Current Wrapped XTZ price: â–¼ 0.529456 USD (-3,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.573088 | $0.555896 | $0.590281 |
| 2027-01-02 | $0.558683 | $0.541923 | $0.575444 |
| 2027-01-03 | $0.547643 | $0.531214 | $0.564073 |
| 2027-01-04 | $0.554915 | $0.538267 | $0.571562 |
| 2027-01-05 | $0.568908 | $0.551841 | $0.585975 |
| 2027-01-06 | $0.578892 | $0.561525 | $0.596259 |
| 2027-01-07 | $0.564341 | $0.547411 | $0.581272 |
| 2027-01-08 | $0.567767 | $0.550734 | $0.584800 |
| 2027-01-09 | $0.553496 | $0.536891 | $0.570100 |
| 2027-01-10 | $0.539583 | $0.523396 | $0.555771 |
| 2027-01-11 | $0.546854 | $0.530448 | $0.563259 |
| 2027-01-12 | $0.533108 | $0.517115 | $0.549101 |
| 2027-01-13 | $0.519708 | $0.504117 | $0.535299 |
| 2027-01-14 | $0.527491 | $0.511667 | $0.543316 |
| 2027-01-15 | $0.518831 | $0.503266 | $0.534396 |
| 2027-01-16 | $0.522724 | $0.507043 | $0.538406 |
| 2027-01-17 | $0.521017 | $0.505387 | $0.536648 |
| 2027-01-18 | $0.526318 | $0.510528 | $0.542107 |
| 2027-01-19 | $0.539590 | $0.523402 | $0.555778 |
| 2027-01-20 | $0.548540 | $0.532084 | $0.564997 |
| 2027-01-21 | $0.543226 | $0.526929 | $0.559523 |
| 2027-01-22 | $0.543292 | $0.526993 | $0.559590 |
| 2027-01-23 | $0.545819 | $0.529444 | $0.562193 |
| 2027-01-24 | $0.547836 | $0.531401 | $0.564271 |
| 2027-01-25 | $0.534066 | $0.518044 | $0.550088 |
| 2027-01-26 | $0.539055 | $0.522883 | $0.555227 |
| 2027-01-27 | $0.539274 | $0.523096 | $0.555453 |
| 2027-01-28 | $0.525719 | $0.509948 | $0.541491 |
| 2027-01-29 | $0.538006 | $0.521866 | $0.554146 |
| 2027-01-30 | $0.551573 | $0.535026 | $0.568120 |
| 2027-01-31 | $0.560058 | $0.543256 | $0.576860 |
| 2027 February | |||
| 2027-02-01 | $0.546414 | $0.530021 | $0.562806 |
| 2027-02-02 | $0.532679 | $0.516699 | $0.548660 |
| 2027-02-03 | $0.524865 | $0.509119 | $0.540611 |
| 2027-02-04 | $0.517378 | $0.501856 | $0.532899 |
| 2027-02-05 | $0.515212 | $0.499756 | $0.530668 |
| 2027-02-06 | $0.525647 | $0.509877 | $0.541416 |
| 2027-02-07 | $0.523184 | $0.507488 | $0.538879 |
| 2027-02-08 | $0.519969 | $0.504370 | $0.535568 |
| 2027-02-09 | $0.506899 | $0.491692 | $0.522106 |
| 2027-02-10 | $0.519682 | $0.504091 | $0.535272 |
| 2027-02-11 | $0.525281 | $0.509522 | $0.541039 |
| 2027-02-12 | $0.528028 | $0.512187 | $0.543869 |
| 2027-02-13 | $0.541344 | $0.525103 | $0.557584 |
| 2027-02-14 | $0.528220 | $0.512374 | $0.544067 |
| 2027-02-15 | $0.514943 | $0.499495 | $0.530391 |
| 2027-02-16 | $0.517649 | $0.502120 | $0.533178 |
| 2027-02-17 | $0.504638 | $0.489499 | $0.519777 |
| 2027-02-18 | $0.516994 | $0.501484 | $0.532504 |
| 2027-02-19 | $0.515369 | $0.499908 | $0.530830 |
| 2027-02-20 | $0.502415 | $0.487342 | $0.517487 |
| 2027-02-21 | $0.489786 | $0.475093 | $0.504480 |
| 2027-02-22 | $0.477475 | $0.463151 | $0.491800 |
| 2027-02-23 | $0.489516 | $0.474831 | $0.504202 |
| 2027-02-24 | $0.485309 | $0.470750 | $0.499869 |
| 2027-02-25 | $0.497548 | $0.482621 | $0.512474 |
| 2027-02-26 | $0.501870 | $0.486814 | $0.516926 |
| 2027-02-27 | $0.491132 | $0.476398 | $0.505866 |
| 2027-02-28 | $0.478787 | $0.464423 | $0.493151 |
| 2027 March | |||
| 2027-03-01 | $0.490861 | $0.476135 | $0.505587 |
| 2027-03-02 | $0.494362 | $0.479531 | $0.509192 |
| 2027-03-03 | $0.493964 | $0.479145 | $0.508783 |
| 2027-03-04 | $0.506420 | $0.491228 | $0.521613 |
| 2027-03-05 | $0.519191 | $0.503615 | $0.534767 |
| 2027-03-06 | $0.509404 | $0.494122 | $0.524686 |
| 2027-03-07 | $0.496600 | $0.481702 | $0.511498 |
| 2027-03-08 | $0.499338 | $0.484358 | $0.514318 |
| 2027-03-09 | $0.491509 | $0.476764 | $0.506255 |
| 2027-03-10 | $0.493377 | $0.478576 | $0.508179 |
| 2027-03-11 | $0.499710 | $0.484719 | $0.514701 |
| 2027-03-12 | $0.487150 | $0.472535 | $0.501764 |
| 2027-03-13 | $0.483481 | $0.468976 | $0.497985 |
| 2027-03-14 | $0.477896 | $0.463559 | $0.492233 |
| 2027-03-15 | $0.469985 | $0.455885 | $0.484084 |
| 2027-03-16 | $0.458171 | $0.444426 | $0.471916 |
| 2027-03-17 | $0.457122 | $0.443408 | $0.470835 |
| 2027-03-18 | $0.468649 | $0.454590 | $0.482709 |
| 2027-03-19 | $0.474851 | $0.460605 | $0.489096 |
| 2027-03-20 | $0.468323 | $0.454273 | $0.482372 |
| 2027-03-21 | $0.465772 | $0.451799 | $0.479745 |
| 2027-03-22 | $0.462351 | $0.448481 | $0.476222 |
| 2027-03-23 | $0.465561 | $0.451594 | $0.479528 |
| 2027-03-24 | $0.477003 | $0.462693 | $0.491313 |
| 2027-03-25 | $0.472851 | $0.458665 | $0.487036 |
| 2027-03-26 | $0.460966 | $0.447137 | $0.474795 |
| 2027-03-27 | $0.472590 | $0.458412 | $0.486768 |
| 2027-03-28 | $0.472761 | $0.458578 | $0.486944 |
| 2027-03-29 | $0.460878 | $0.447052 | $0.474705 |
| 2027-03-30 | $0.452392 | $0.438820 | $0.465963 |
| 2027-03-31 | $0.462469 | $0.448595 | $0.476343 |
| 2027 April | |||
| 2027-04-01 | $0.453059 | $0.439467 | $0.466651 |
| 2027-04-02 | $0.464484 | $0.450550 | $0.478419 |
| 2027-04-03 | $0.476197 | $0.461911 | $0.490483 |
| 2027-04-04 | $0.488206 | $0.473560 | $0.502852 |
| 2027-04-05 | $0.496840 | $0.481935 | $0.511746 |
| 2027-04-06 | $0.504649 | $0.489510 | $0.519789 |
| 2027-04-07 | $0.517375 | $0.501854 | $0.532897 |
| 2027-04-08 | $0.504371 | $0.489240 | $0.519502 |
| 2027-04-09 | $0.517090 | $0.501577 | $0.532603 |
| 2027-04-10 | $0.519707 | $0.504116 | $0.535298 |
| 2027-04-11 | $0.532813 | $0.516828 | $0.548797 |
| 2027-04-12 | $0.546249 | $0.529861 | $0.562636 |
| 2027-04-13 | $0.560024 | $0.543223 | $0.576824 |
| 2027-04-14 | $0.574146 | $0.556922 | $0.591370 |
| 2027-04-15 | $0.559715 | $0.542923 | $0.576506 |
| 2027-04-16 | $0.553113 | $0.536519 | $0.569706 |
| 2027-04-17 | $0.539210 | $0.523034 | $0.555386 |
| 2027-04-18 | $0.525657 | $0.509887 | $0.541426 |
| 2027-04-19 | $0.538912 | $0.522745 | $0.555080 |
| 2027-04-20 | $0.542209 | $0.525943 | $0.558475 |
| 2027-04-21 | $0.553194 | $0.536598 | $0.569790 |
| 2027-04-22 | $0.548202 | $0.531756 | $0.564648 |
| 2027-04-23 | $0.534422 | $0.518390 | $0.550455 |
| 2027-04-24 | $0.521956 | $0.506297 | $0.537615 |
| 2027-04-25 | $0.508836 | $0.493571 | $0.524102 |
| 2027-04-26 | $0.499355 | $0.484374 | $0.514335 |
| 2027-04-27 | $0.488294 | $0.473645 | $0.502943 |
| 2027-04-28 | $0.500608 | $0.485589 | $0.515626 |
| 2027-04-29 | $0.513232 | $0.497835 | $0.528629 |
| 2027-04-30 | $0.500331 | $0.485321 | $0.515341 |
| 2027 May | |||
| 2027-05-01 | $0.512948 | $0.497560 | $0.528337 |
| 2027-05-02 | $0.525884 | $0.510107 | $0.541660 |
| 2027-05-03 | $0.539145 | $0.522971 | $0.555319 |
| 2027-05-04 | $0.552741 | $0.536159 | $0.569323 |
| 2027-05-05 | $0.552562 | $0.535986 | $0.569139 |
| 2027-05-06 | $0.538673 | $0.522513 | $0.554834 |
| 2027-05-07 | $0.552257 | $0.535690 | $0.568825 |
| 2027-05-08 | $0.566184 | $0.549198 | $0.583169 |
| 2027-05-09 | $0.551953 | $0.535394 | $0.568511 |
| 2027-05-10 | $0.561251 | $0.544413 | $0.578088 |
| 2027-05-11 | $0.568509 | $0.551453 | $0.585564 |
| 2027-05-12 | $0.554219 | $0.537592 | $0.570845 |
| 2027-05-13 | $0.556932 | $0.540224 | $0.573640 |
| 2027-05-14 | $0.542933 | $0.526645 | $0.559221 |
| 2027-05-15 | $0.556624 | $0.539926 | $0.573323 |
| 2027-05-16 | $0.542633 | $0.526354 | $0.558912 |
| 2027-05-17 | $0.556317 | $0.539628 | $0.573007 |
| 2027-05-18 | $0.553696 | $0.537085 | $0.570307 |
| 2027-05-19 | $0.544523 | $0.528187 | $0.560859 |
| 2027-05-20 | $0.530836 | $0.514911 | $0.546761 |
| 2027-05-21 | $0.531382 | $0.515441 | $0.547324 |
| 2027-05-22 | $0.532684 | $0.516704 | $0.548665 |
| 2027-05-23 | $0.519295 | $0.503716 | $0.534874 |
| 2027-05-24 | $0.506242 | $0.491055 | $0.521429 |
| 2027-05-25 | $0.513632 | $0.498223 | $0.529041 |
| 2027-05-26 | $0.500721 | $0.485700 | $0.515743 |
| 2027-05-27 | $0.507150 | $0.491936 | $0.522365 |
| 2027-05-28 | $0.511588 | $0.496241 | $0.526936 |
| 2027-05-29 | $0.507517 | $0.492291 | $0.522742 |
| 2027-05-30 | $0.497716 | $0.482785 | $0.512648 |
| 2027-05-31 | $0.502727 | $0.487646 | $0.517809 |
| 2027 June | |||
| 2027-06-01 | $0.499616 | $0.484627 | $0.514604 |
| 2027-06-02 | $0.501744 | $0.486692 | $0.516797 |
| 2027-06-03 | $0.509562 | $0.494275 | $0.524848 |
| 2027-06-04 | $0.511001 | $0.495671 | $0.526331 |
| 2027-06-05 | $0.520947 | $0.505319 | $0.536575 |
| 2027-06-06 | $0.534084 | $0.518061 | $0.550106 |
| 2027-06-07 | $0.546267 | $0.529879 | $0.562655 |
| 2027-06-08 | $0.556147 | $0.539462 | $0.572831 |
| 2027-06-09 | $0.542168 | $0.525903 | $0.558433 |
| 2027-06-10 | $0.531454 | $0.515510 | $0.547398 |
| 2027-06-11 | $0.538510 | $0.522355 | $0.554666 |
| 2027-06-12 | $0.552090 | $0.535527 | $0.568653 |
| 2027-06-13 | $0.561779 | $0.544926 | $0.578632 |
| 2027-06-14 | $0.547658 | $0.531229 | $0.564088 |
| 2027-06-15 | $0.550982 | $0.534453 | $0.567512 |
| 2027-06-16 | $0.537133 | $0.521019 | $0.553247 |
| 2027-06-17 | $0.523632 | $0.507923 | $0.539341 |
| 2027-06-18 | $0.530687 | $0.514767 | $0.546608 |
| 2027-06-19 | $0.517348 | $0.501828 | $0.532869 |
| 2027-06-20 | $0.504345 | $0.489214 | $0.519475 |
| 2027-06-21 | $0.511898 | $0.496541 | $0.527255 |
| 2027-06-22 | $0.503493 | $0.488388 | $0.518598 |
| 2027-06-23 | $0.507272 | $0.492054 | $0.522490 |
| 2027-06-24 | $0.505615 | $0.490447 | $0.520783 |
| 2027-06-25 | $0.510759 | $0.495436 | $0.526081 |
| 2027-06-26 | $0.523639 | $0.507930 | $0.539348 |
| 2027-06-27 | $0.532325 | $0.516355 | $0.548294 |
| 2027-06-28 | $0.527167 | $0.511352 | $0.542982 |
| 2027-06-29 | $0.527231 | $0.511414 | $0.543048 |
| 2027-06-30 | $0.529683 | $0.513793 | $0.545574 |
| 2027 July | |||
| 2027-07-01 | $0.531641 | $0.515692 | $0.547590 |
| 2027-07-02 | $0.518278 | $0.502729 | $0.533826 |
| 2027-07-03 | $0.523119 | $0.507426 | $0.538813 |
| 2027-07-04 | $0.523332 | $0.507632 | $0.539032 |
| 2027-07-05 | $0.510178 | $0.494873 | $0.525483 |
| 2027-07-06 | $0.522101 | $0.506438 | $0.537764 |
| 2027-07-07 | $0.535268 | $0.519209 | $0.551326 |
| 2027-07-08 | $0.543501 | $0.527196 | $0.559806 |
| 2027-07-09 | $0.530261 | $0.514353 | $0.546169 |
| 2027-07-10 | $0.516932 | $0.501424 | $0.532440 |
| 2027-07-11 | $0.509349 | $0.494069 | $0.524630 |
| 2027-07-12 | $0.502083 | $0.487020 | $0.517145 |
| 2027-07-13 | $0.499981 | $0.484982 | $0.514981 |
| 2027-07-14 | $0.510108 | $0.494804 | $0.525411 |
| 2027-07-15 | $0.507717 | $0.492486 | $0.522949 |
| 2027-07-16 | $0.504597 | $0.489459 | $0.519735 |
| 2027-07-17 | $0.491914 | $0.477157 | $0.506671 |
| 2027-07-18 | $0.504319 | $0.489189 | $0.519448 |
| 2027-07-19 | $0.509752 | $0.494460 | $0.525045 |
| 2027-07-20 | $0.512419 | $0.497046 | $0.527791 |
| 2027-07-21 | $0.525340 | $0.509580 | $0.541101 |
| 2027-07-22 | $0.512605 | $0.497227 | $0.527983 |
| 2027-07-23 | $0.499720 | $0.484729 | $0.514712 |
| 2027-07-24 | $0.502346 | $0.487276 | $0.517417 |
| 2027-07-25 | $0.489720 | $0.475028 | $0.504411 |
| 2027-07-26 | $0.501711 | $0.486659 | $0.516762 |
| 2027-07-27 | $0.500134 | $0.485130 | $0.515138 |
| 2027-07-28 | $0.487562 | $0.472936 | $0.502189 |
| 2027-07-29 | $0.475307 | $0.461048 | $0.489567 |
| 2027-07-30 | $0.463360 | $0.449459 | $0.477261 |
| 2027-07-31 | $0.475045 | $0.460794 | $0.489296 |
| 2027 August | |||
| 2027-08-01 | $0.470963 | $0.456834 | $0.485091 |
| 2027-08-02 | $0.482839 | $0.468354 | $0.497324 |
| 2027-08-03 | $0.487034 | $0.472423 | $0.501645 |
| 2027-08-04 | $0.476613 | $0.462315 | $0.490911 |
| 2027-08-05 | $0.464633 | $0.450694 | $0.478572 |
| 2027-08-06 | $0.476350 | $0.462059 | $0.490640 |
| 2027-08-07 | $0.479747 | $0.465355 | $0.494140 |
| 2027-08-08 | $0.479361 | $0.464980 | $0.493742 |
| 2027-08-09 | $0.491449 | $0.476706 | $0.506193 |
| 2027-08-10 | $0.503842 | $0.488727 | $0.518958 |
| 2027-08-11 | $0.494345 | $0.479514 | $0.509175 |
| 2027-08-12 | $0.481919 | $0.467462 | $0.496377 |
| 2027-08-13 | $0.484576 | $0.470039 | $0.499114 |
| 2027-08-14 | $0.476979 | $0.462670 | $0.491289 |
| 2027-08-15 | $0.478792 | $0.464428 | $0.493156 |
| 2027-08-16 | $0.484938 | $0.470390 | $0.499486 |
| 2027-08-17 | $0.472748 | $0.458566 | $0.486931 |
| 2027-08-18 | $0.469188 | $0.455112 | $0.483264 |
| 2027-08-19 | $0.463768 | $0.449855 | $0.477681 |
| 2027-08-20 | $0.456091 | $0.442408 | $0.469774 |
| 2027-08-21 | $0.444627 | $0.431288 | $0.457966 |
| 2027-08-22 | $0.443608 | $0.430300 | $0.456917 |
| 2027-08-23 | $0.454795 | $0.441151 | $0.468439 |
| 2027-08-24 | $0.460813 | $0.446989 | $0.474638 |
| 2027-08-25 | $0.454478 | $0.440844 | $0.468112 |
| 2027-08-26 | $0.452003 | $0.438443 | $0.465563 |
| 2027-08-27 | $0.448683 | $0.435223 | $0.462144 |
| 2027-08-28 | $0.451798 | $0.438244 | $0.465352 |
| 2027-08-29 | $0.462902 | $0.449014 | $0.476789 |
| 2027-08-30 | $0.458873 | $0.445106 | $0.472639 |
| 2027-08-31 | $0.447339 | $0.433918 | $0.460759 |
| 2027 September | |||
| 2027-09-01 | $0.458619 | $0.444861 | $0.472378 |
| 2027-09-02 | $0.458786 | $0.445022 | $0.472549 |
| 2027-09-03 | $0.447254 | $0.433836 | $0.460671 |
| 2027-09-04 | $0.439018 | $0.425848 | $0.452189 |
| 2027-09-05 | $0.448797 | $0.435333 | $0.462261 |
| 2027-09-06 | $0.439666 | $0.426476 | $0.452856 |
| 2027-09-07 | $0.450753 | $0.437230 | $0.464276 |
| 2027-09-08 | $0.462120 | $0.448256 | $0.475983 |
| 2027-09-09 | $0.473773 | $0.459560 | $0.487987 |
| 2027-09-10 | $0.482153 | $0.467688 | $0.496617 |
| 2027-09-11 | $0.489731 | $0.475039 | $0.504423 |
| 2027-09-12 | $0.502081 | $0.487018 | $0.517143 |
| 2027-09-13 | $0.489461 | $0.474777 | $0.504145 |
| 2027-09-14 | $0.501804 | $0.486750 | $0.516858 |
| 2027-09-15 | $0.504343 | $0.489213 | $0.519474 |
| 2027-09-16 | $0.517062 | $0.501550 | $0.532573 |
| 2027-09-17 | $0.530101 | $0.514198 | $0.546004 |
| 2027-09-18 | $0.543468 | $0.527164 | $0.559772 |
| 2027-09-19 | $0.557173 | $0.540458 | $0.573888 |
| 2027-09-20 | $0.543168 | $0.526873 | $0.559463 |
| 2027-09-21 | $0.536762 | $0.520659 | $0.552864 |
| 2027-09-22 | $0.523270 | $0.507572 | $0.538968 |
| 2027-09-23 | $0.510117 | $0.494814 | $0.525421 |
| 2027-09-24 | $0.522981 | $0.507292 | $0.538670 |
| 2027-09-25 | $0.526180 | $0.510395 | $0.541965 |
| 2027-09-26 | $0.536840 | $0.520735 | $0.552946 |
| 2027-09-27 | $0.531996 | $0.516036 | $0.547956 |
| 2027-09-28 | $0.518624 | $0.503065 | $0.534183 |
| 2027-09-29 | $0.506526 | $0.491330 | $0.521722 |
| 2027-09-30 | $0.493794 | $0.478980 | $0.508608 |
| 2027 October | |||
| 2027-10-01 | $0.484593 | $0.470055 | $0.499130 |
| 2027-10-02 | $0.473859 | $0.459643 | $0.488075 |
| 2027-10-03 | $0.485809 | $0.471234 | $0.500383 |
| 2027-10-04 | $0.498059 | $0.483118 | $0.513001 |
| 2027-10-05 | $0.485540 | $0.470974 | $0.500107 |
| 2027-10-06 | $0.497785 | $0.482851 | $0.512718 |
| 2027-10-07 | $0.510337 | $0.495027 | $0.525648 |
| 2027-10-08 | $0.523207 | $0.507511 | $0.538903 |
| 2027-10-09 | $0.536401 | $0.520309 | $0.552493 |
| 2027-10-10 | $0.536228 | $0.520141 | $0.552314 |
| 2027-10-11 | $0.522749 | $0.507067 | $0.538432 |
| 2027-10-12 | $0.535932 | $0.519854 | $0.552010 |
| 2027-10-13 | $0.549446 | $0.532963 | $0.565930 |
| 2027-10-14 | $0.535636 | $0.519567 | $0.551705 |
| 2027-10-15 | $0.544659 | $0.528319 | $0.560999 |
| 2027-10-16 | $0.551702 | $0.535151 | $0.568253 |
| 2027-10-17 | $0.537835 | $0.521700 | $0.553970 |
| 2027-10-18 | $0.540468 | $0.524254 | $0.556682 |
| 2027-10-19 | $0.526883 | $0.511076 | $0.542689 |
| 2027-10-20 | $0.540169 | $0.523964 | $0.556374 |
| 2027-10-21 | $0.526592 | $0.510794 | $0.542390 |
| 2027-10-22 | $0.539871 | $0.523675 | $0.556067 |
| 2027-10-23 | $0.537328 | $0.521208 | $0.553448 |
| 2027-10-24 | $0.528426 | $0.512573 | $0.544278 |
| 2027-10-25 | $0.515143 | $0.499689 | $0.530598 |
| 2027-10-26 | $0.515673 | $0.500203 | $0.531144 |
| 2027-10-27 | $0.516937 | $0.501429 | $0.532445 |
| 2027-10-28 | $0.503944 | $0.488825 | $0.519062 |
| 2027-10-29 | $0.491277 | $0.476538 | $0.506015 |
| 2027-10-30 | $0.498448 | $0.483494 | $0.513401 |
| 2027-10-31 | $0.485919 | $0.471342 | $0.500497 |
| 2027 November | |||
| 2027-11-01 | $0.492158 | $0.477393 | $0.506922 |
| 2027-11-02 | $0.496465 | $0.481571 | $0.511359 |
| 2027-11-03 | $0.492514 | $0.477738 | $0.507289 |