Current Wrapped XTZ price: â–¼ 0.529456 USD (-3,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.485349 | $0.470788 | $0.499909 |
| 2028-01-02 | $0.473149 | $0.458955 | $0.487344 |
| 2028-01-03 | $0.461256 | $0.447419 | $0.475094 |
| 2028-01-04 | $0.449662 | $0.436173 | $0.463152 |
| 2028-01-05 | $0.461002 | $0.447172 | $0.474832 |
| 2028-01-06 | $0.457040 | $0.443329 | $0.470751 |
| 2028-01-07 | $0.468565 | $0.454508 | $0.482622 |
| 2028-01-08 | $0.472636 | $0.458457 | $0.486815 |
| 2028-01-09 | $0.462523 | $0.448648 | $0.476399 |
| 2028-01-10 | $0.450898 | $0.437371 | $0.464425 |
| 2028-01-11 | $0.462268 | $0.448400 | $0.476136 |
| 2028-01-12 | $0.465565 | $0.451598 | $0.479532 |
| 2028-01-13 | $0.465190 | $0.451235 | $0.479146 |
| 2028-01-14 | $0.476921 | $0.462614 | $0.491229 |
| 2028-01-15 | $0.488948 | $0.474279 | $0.503616 |
| 2028-01-16 | $0.479731 | $0.465339 | $0.494123 |
| 2028-01-17 | $0.467673 | $0.453642 | $0.481703 |
| 2028-01-18 | $0.470251 | $0.456144 | $0.484359 |
| 2028-01-19 | $0.462879 | $0.448992 | $0.476765 |
| 2028-01-20 | $0.464638 | $0.450699 | $0.478577 |
| 2028-01-21 | $0.470602 | $0.456484 | $0.484720 |
| 2028-01-22 | $0.458773 | $0.445010 | $0.472536 |
| 2028-01-23 | $0.455318 | $0.441658 | $0.468977 |
| 2028-01-24 | $0.450058 | $0.436556 | $0.463560 |
| 2028-01-25 | $0.442608 | $0.429330 | $0.455886 |
| 2028-01-26 | $0.431483 | $0.418538 | $0.444427 |
| 2028-01-27 | $0.430494 | $0.417580 | $0.443409 |
| 2028-01-28 | $0.441350 | $0.428110 | $0.454591 |
| 2028-01-29 | $0.447191 | $0.433775 | $0.460606 |
| 2028-01-30 | $0.441043 | $0.427812 | $0.454274 |
| 2028-01-31 | $0.438641 | $0.425482 | $0.451800 |
| 2028 February | |||
| 2028-02-01 | $0.435419 | $0.422357 | $0.448482 |
| 2028-02-02 | $0.438442 | $0.425289 | $0.451595 |
| 2028-02-03 | $0.449217 | $0.435741 | $0.462694 |
| 2028-02-04 | $0.445307 | $0.431948 | $0.458667 |
| 2028-02-05 | $0.434114 | $0.421091 | $0.447138 |
| 2028-02-06 | $0.445062 | $0.431710 | $0.458413 |
| 2028-02-07 | $0.445223 | $0.431866 | $0.458580 |
| 2028-02-08 | $0.434032 | $0.421011 | $0.447053 |
| 2028-02-09 | $0.426040 | $0.413259 | $0.438821 |
| 2028-02-10 | $0.435530 | $0.422464 | $0.448596 |
| 2028-02-11 | $0.426668 | $0.413868 | $0.439468 |
| 2028-02-12 | $0.437428 | $0.424305 | $0.450551 |
| 2028-02-13 | $0.448459 | $0.435005 | $0.461912 |
| 2028-02-14 | $0.459768 | $0.445975 | $0.473561 |
| 2028-02-15 | $0.467899 | $0.453862 | $0.481936 |
| 2028-02-16 | $0.475254 | $0.460996 | $0.489511 |
| 2028-02-17 | $0.487238 | $0.472621 | $0.501855 |
| 2028-02-18 | $0.474991 | $0.460742 | $0.489241 |
| 2028-02-19 | $0.486969 | $0.472360 | $0.501578 |
| 2028-02-20 | $0.489434 | $0.474751 | $0.504117 |
| 2028-02-21 | $0.501776 | $0.486723 | $0.516829 |
| 2028-02-22 | $0.514430 | $0.498997 | $0.529863 |
| 2028-02-23 | $0.527402 | $0.511580 | $0.543224 |
| 2028-02-24 | $0.540702 | $0.524481 | $0.556923 |
| 2028-02-25 | $0.527111 | $0.511298 | $0.542925 |
| 2028-02-26 | $0.520894 | $0.505267 | $0.536521 |
| 2028-02-27 | $0.507801 | $0.492567 | $0.523035 |
| 2028-02-28 | $0.495037 | $0.480186 | $0.509888 |
| 2028-02-29 | $0.507521 | $0.492295 | $0.522746 |
| 2028 March | |||
| 2028-03-01 | $0.510625 | $0.495306 | $0.525944 |
| 2028-03-02 | $0.520970 | $0.505341 | $0.536599 |
| 2028-03-03 | $0.516269 | $0.500781 | $0.531757 |
| 2028-03-04 | $0.503292 | $0.488194 | $0.518391 |
| 2028-03-05 | $0.491552 | $0.476806 | $0.506299 |
| 2028-03-06 | $0.479197 | $0.464821 | $0.493573 |
| 2028-03-07 | $0.470267 | $0.456159 | $0.484375 |
| 2028-03-08 | $0.459851 | $0.446055 | $0.473646 |
| 2028-03-09 | $0.471447 | $0.457304 | $0.485591 |
| 2028-03-10 | $0.483336 | $0.468836 | $0.497836 |
| 2028-03-11 | $0.471187 | $0.457051 | $0.485323 |
| 2028-03-12 | $0.483069 | $0.468577 | $0.497561 |
| 2028-03-13 | $0.495251 | $0.480393 | $0.510108 |
| 2028-03-14 | $0.507740 | $0.492508 | $0.522972 |
| 2028-03-15 | $0.520544 | $0.504927 | $0.536160 |
| 2028-03-16 | $0.520376 | $0.504764 | $0.535987 |
| 2028-03-17 | $0.507296 | $0.492077 | $0.522515 |
| 2028-03-18 | $0.520088 | $0.504486 | $0.535691 |
| 2028-03-19 | $0.533204 | $0.517208 | $0.549200 |
| 2028-03-20 | $0.519801 | $0.504207 | $0.535395 |
| 2028-03-21 | $0.528558 | $0.512701 | $0.544415 |
| 2028-03-22 | $0.535393 | $0.519331 | $0.551455 |
| 2028-03-23 | $0.521936 | $0.506277 | $0.537594 |
| 2028-03-24 | $0.524490 | $0.508756 | $0.540225 |
| 2028-03-25 | $0.511307 | $0.495968 | $0.526646 |
| 2028-03-26 | $0.524201 | $0.508475 | $0.539927 |
| 2028-03-27 | $0.511025 | $0.495694 | $0.526356 |
| 2028-03-28 | $0.523912 | $0.508194 | $0.539629 |
| 2028-03-29 | $0.521443 | $0.505800 | $0.537087 |
| 2028-03-30 | $0.512804 | $0.497420 | $0.528188 |
| 2028-03-31 | $0.499915 | $0.484917 | $0.514912 |
| 2028 April | |||
| 2028-04-01 | $0.500429 | $0.485416 | $0.515442 |
| 2028-04-02 | $0.501655 | $0.486606 | $0.516705 |
| 2028-04-03 | $0.489046 | $0.474375 | $0.503717 |
| 2028-04-04 | $0.476754 | $0.462451 | $0.491056 |
| 2028-04-05 | $0.483713 | $0.469201 | $0.498224 |
| 2028-04-06 | $0.471554 | $0.457408 | $0.485701 |
| 2028-04-07 | $0.477609 | $0.463280 | $0.491937 |
| 2028-04-08 | $0.481788 | $0.467335 | $0.496242 |
| 2028-04-09 | $0.477954 | $0.463615 | $0.492293 |
| 2028-04-10 | $0.468724 | $0.454662 | $0.482786 |
| 2028-04-11 | $0.473443 | $0.459240 | $0.487647 |
| 2028-04-12 | $0.470513 | $0.456398 | $0.484628 |
| 2028-04-13 | $0.472518 | $0.458342 | $0.486693 |
| 2028-04-14 | $0.479880 | $0.465483 | $0.494276 |
| 2028-04-15 | $0.481235 | $0.466798 | $0.495672 |
| 2028-04-16 | $0.490602 | $0.475884 | $0.505320 |
| 2028-04-17 | $0.502973 | $0.487884 | $0.518063 |
| 2028-04-18 | $0.514447 | $0.499014 | $0.529880 |
| 2028-04-19 | $0.523751 | $0.508039 | $0.539464 |
| 2028-04-20 | $0.510586 | $0.495269 | $0.525904 |
| 2028-04-21 | $0.500497 | $0.485482 | $0.515512 |
| 2028-04-22 | $0.507142 | $0.491928 | $0.522356 |
| 2028-04-23 | $0.519931 | $0.504333 | $0.535529 |
| 2028-04-24 | $0.529055 | $0.513184 | $0.544927 |
| 2028-04-25 | $0.515757 | $0.500284 | $0.531230 |
| 2028-04-26 | $0.518888 | $0.503321 | $0.534454 |
| 2028-04-27 | $0.505845 | $0.490670 | $0.521020 |
| 2028-04-28 | $0.493130 | $0.478336 | $0.507924 |
| 2028-04-29 | $0.499775 | $0.484782 | $0.514768 |
| 2028-04-30 | $0.487213 | $0.472596 | $0.501829 |
| 2028 May | |||
| 2028-05-01 | $0.474966 | $0.460717 | $0.489215 |
| 2028-05-02 | $0.482080 | $0.467617 | $0.496542 |
| 2028-05-03 | $0.474164 | $0.459940 | $0.488389 |
| 2028-05-04 | $0.477723 | $0.463391 | $0.492055 |
| 2028-05-05 | $0.476163 | $0.461878 | $0.490448 |
| 2028-05-06 | $0.481007 | $0.466577 | $0.495437 |
| 2028-05-07 | $0.493137 | $0.478343 | $0.507931 |
| 2028-05-08 | $0.501317 | $0.486277 | $0.516356 |
| 2028-05-09 | $0.496460 | $0.481566 | $0.511353 |
| 2028-05-10 | $0.496520 | $0.481624 | $0.511415 |
| 2028-05-11 | $0.498829 | $0.483864 | $0.513794 |
| 2028-05-12 | $0.500673 | $0.485652 | $0.515693 |
| 2028-05-13 | $0.488088 | $0.473445 | $0.502731 |
| 2028-05-14 | $0.492648 | $0.477868 | $0.507427 |
| 2028-05-15 | $0.492848 | $0.478063 | $0.507634 |
| 2028-05-16 | $0.480460 | $0.466046 | $0.494874 |
| 2028-05-17 | $0.491689 | $0.476938 | $0.506440 |
| 2028-05-18 | $0.504088 | $0.488965 | $0.519211 |
| 2028-05-19 | $0.511842 | $0.496487 | $0.527198 |
| 2028-05-20 | $0.499373 | $0.484392 | $0.514354 |
| 2028-05-21 | $0.486821 | $0.472216 | $0.501426 |
| 2028-05-22 | $0.479679 | $0.465289 | $0.494070 |
| 2028-05-23 | $0.472837 | $0.458651 | $0.487022 |
| 2028-05-24 | $0.470857 | $0.456731 | $0.484983 |
| 2028-05-25 | $0.480394 | $0.465982 | $0.494806 |
| 2028-05-26 | $0.478143 | $0.463798 | $0.492487 |
| 2028-05-27 | $0.475204 | $0.460948 | $0.489461 |
| 2028-05-28 | $0.463260 | $0.449362 | $0.477158 |
| 2028-05-29 | $0.474942 | $0.460694 | $0.489190 |
| 2028-05-30 | $0.480059 | $0.465657 | $0.494461 |
| 2028-05-31 | $0.482570 | $0.468093 | $0.497047 |
| 2028 June | |||
| 2028-06-01 | $0.494739 | $0.479897 | $0.509582 |
| 2028-06-02 | $0.482746 | $0.468263 | $0.497228 |
| 2028-06-03 | $0.470612 | $0.456493 | $0.484730 |
| 2028-06-04 | $0.473085 | $0.458892 | $0.487277 |
| 2028-06-05 | $0.461193 | $0.447357 | $0.475029 |
| 2028-06-06 | $0.472486 | $0.458311 | $0.486661 |
| 2028-06-07 | $0.471001 | $0.456871 | $0.485131 |
| 2028-06-08 | $0.459162 | $0.445387 | $0.472937 |
| 2028-06-09 | $0.447621 | $0.434192 | $0.461049 |
| 2028-06-10 | $0.436369 | $0.423278 | $0.449461 |
| 2028-06-11 | $0.447374 | $0.433952 | $0.460795 |
| 2028-06-12 | $0.443529 | $0.430223 | $0.456835 |
| 2028-06-13 | $0.454714 | $0.441072 | $0.468355 |
| 2028-06-14 | $0.458664 | $0.444904 | $0.472424 |
| 2028-06-15 | $0.448850 | $0.435385 | $0.462316 |
| 2028-06-16 | $0.437568 | $0.424441 | $0.450695 |
| 2028-06-17 | $0.448603 | $0.435144 | $0.462061 |
| 2028-06-18 | $0.451802 | $0.438248 | $0.465356 |
| 2028-06-19 | $0.451438 | $0.437895 | $0.464981 |
| 2028-06-20 | $0.462822 | $0.448938 | $0.476707 |
| 2028-06-21 | $0.474494 | $0.460259 | $0.488728 |
| 2028-06-22 | $0.465549 | $0.451583 | $0.479516 |
| 2028-06-23 | $0.453847 | $0.440232 | $0.467463 |
| 2028-06-24 | $0.456350 | $0.442659 | $0.470040 |
| 2028-06-25 | $0.449195 | $0.435719 | $0.462671 |
| 2028-06-26 | $0.450902 | $0.437375 | $0.464429 |
| 2028-06-27 | $0.456690 | $0.442989 | $0.470391 |
| 2028-06-28 | $0.445211 | $0.431855 | $0.458567 |
| 2028-06-29 | $0.441858 | $0.428602 | $0.455113 |
| 2028-06-30 | $0.436754 | $0.423651 | $0.449856 |
| 2028 July | |||
| 2028-07-01 | $0.429524 | $0.416638 | $0.442409 |
| 2028-07-02 | $0.418727 | $0.406165 | $0.431289 |
| 2028-07-03 | $0.417768 | $0.405235 | $0.430301 |
| 2028-07-04 | $0.428303 | $0.415454 | $0.441152 |
| 2028-07-05 | $0.433971 | $0.420952 | $0.446990 |
| 2028-07-06 | $0.428005 | $0.415165 | $0.440845 |
| 2028-07-07 | $0.425674 | $0.412903 | $0.438444 |
| 2028-07-08 | $0.422547 | $0.409871 | $0.435224 |
| 2028-07-09 | $0.425481 | $0.412716 | $0.438245 |
| 2028-07-10 | $0.435937 | $0.422859 | $0.449016 |
| 2028-07-11 | $0.432143 | $0.419179 | $0.445107 |
| 2028-07-12 | $0.421281 | $0.408643 | $0.433919 |
| 2028-07-13 | $0.431905 | $0.418948 | $0.444862 |
| 2028-07-14 | $0.432061 | $0.419099 | $0.445023 |
| 2028-07-15 | $0.421201 | $0.408565 | $0.433837 |
| 2028-07-16 | $0.413445 | $0.401042 | $0.425849 |
| 2028-07-17 | $0.422655 | $0.409975 | $0.435334 |
| 2028-07-18 | $0.414055 | $0.401634 | $0.426477 |
| 2028-07-19 | $0.424497 | $0.411762 | $0.437232 |
| 2028-07-20 | $0.435201 | $0.422145 | $0.448257 |
| 2028-07-21 | $0.446176 | $0.432791 | $0.459561 |
| 2028-07-22 | $0.454067 | $0.440445 | $0.467689 |
| 2028-07-23 | $0.461204 | $0.447368 | $0.475040 |
| 2028-07-24 | $0.472834 | $0.458649 | $0.487020 |
| 2028-07-25 | $0.460950 | $0.447121 | $0.474778 |
| 2028-07-26 | $0.472574 | $0.458396 | $0.486751 |
| 2028-07-27 | $0.474965 | $0.460716 | $0.489214 |
| 2028-07-28 | $0.486943 | $0.472334 | $0.501551 |
| 2028-07-29 | $0.499222 | $0.484245 | $0.514199 |
| 2028-07-30 | $0.511811 | $0.496457 | $0.527166 |
| 2028-07-31 | $0.524718 | $0.508976 | $0.540459 |
| 2028 August | |||
| 2028-08-01 | $0.511529 | $0.496183 | $0.526875 |
| 2028-08-02 | $0.505495 | $0.490330 | $0.520660 |
| 2028-08-03 | $0.492789 | $0.478006 | $0.507573 |
| 2028-08-04 | $0.480403 | $0.465991 | $0.494815 |
| 2028-08-05 | $0.492517 | $0.477742 | $0.507293 |
| 2028-08-06 | $0.495530 | $0.480664 | $0.510396 |
| 2028-08-07 | $0.505569 | $0.490402 | $0.520736 |
| 2028-08-08 | $0.501007 | $0.485977 | $0.516037 |
| 2028-08-09 | $0.488414 | $0.473762 | $0.503066 |
| 2028-08-10 | $0.477021 | $0.462710 | $0.491331 |
| 2028-08-11 | $0.465031 | $0.451080 | $0.478982 |
| 2028-08-12 | $0.456365 | $0.442674 | $0.470056 |
| 2028-08-13 | $0.446257 | $0.432869 | $0.459644 |
| 2028-08-14 | $0.457510 | $0.443785 | $0.471235 |
| 2028-08-15 | $0.469047 | $0.454976 | $0.483119 |
| 2028-08-16 | $0.457258 | $0.443540 | $0.470975 |
| 2028-08-17 | $0.468789 | $0.454725 | $0.482852 |
| 2028-08-18 | $0.480610 | $0.466192 | $0.495028 |
| 2028-08-19 | $0.492730 | $0.477948 | $0.507512 |
| 2028-08-20 | $0.505155 | $0.490001 | $0.520310 |
| 2028-08-21 | $0.504992 | $0.489842 | $0.520142 |
| 2028-08-22 | $0.492299 | $0.477530 | $0.507068 |
| 2028-08-23 | $0.504714 | $0.489572 | $0.519855 |
| 2028-08-24 | $0.517441 | $0.501918 | $0.532964 |
| 2028-08-25 | $0.504435 | $0.489302 | $0.519568 |
| 2028-08-26 | $0.512933 | $0.497545 | $0.528321 |
| 2028-08-27 | $0.519566 | $0.503979 | $0.535153 |
| 2028-08-28 | $0.506506 | $0.491311 | $0.521701 |
| 2028-08-29 | $0.508985 | $0.493716 | $0.524255 |
| 2028-08-30 | $0.496192 | $0.481306 | $0.511077 |
| 2028-08-31 | $0.508704 | $0.493443 | $0.523966 |
| 2028 September | |||
| 2028-09-01 | $0.495918 | $0.481040 | $0.510795 |
| 2028-09-02 | $0.508424 | $0.493171 | $0.523676 |
| 2028-09-03 | $0.506029 | $0.490848 | $0.521209 |
| 2028-09-04 | $0.497645 | $0.482715 | $0.512574 |
| 2028-09-05 | $0.485136 | $0.470582 | $0.499690 |
| 2028-09-06 | $0.485635 | $0.471066 | $0.500204 |
| 2028-09-07 | $0.486825 | $0.472221 | $0.501430 |
| 2028-09-08 | $0.474589 | $0.460351 | $0.488826 |
| 2028-09-09 | $0.462660 | $0.448780 | $0.476540 |
| 2028-09-10 | $0.469413 | $0.455331 | $0.483496 |
| 2028-09-11 | $0.457614 | $0.443886 | $0.471343 |
| 2028-09-12 | $0.463489 | $0.449585 | $0.477394 |
| 2028-09-13 | $0.467546 | $0.453519 | $0.481572 |
| 2028-09-14 | $0.463825 | $0.449910 | $0.477739 |
| 2028-09-15 | $0.454868 | $0.441222 | $0.468514 |
| 2028-09-16 | $0.459448 | $0.445664 | $0.473231 |
| 2028-09-17 | $0.456604 | $0.442906 | $0.470302 |
| 2028-09-18 | $0.458549 | $0.444793 | $0.472306 |
| 2028-09-19 | $0.465693 | $0.451723 | $0.479664 |
| 2028-09-20 | $0.467009 | $0.452998 | $0.481019 |
| 2028-09-21 | $0.476099 | $0.461816 | $0.490382 |
| 2028-09-22 | $0.488105 | $0.473461 | $0.502748 |
| 2028-09-23 | $0.499239 | $0.484262 | $0.514216 |
| 2028-09-24 | $0.508268 | $0.493020 | $0.523516 |
| 2028-09-25 | $0.495492 | $0.480628 | $0.510357 |
| 2028-09-26 | $0.485701 | $0.471130 | $0.500272 |
| 2028-09-27 | $0.492150 | $0.477385 | $0.506914 |
| 2028-09-28 | $0.504561 | $0.489424 | $0.519697 |
| 2028-09-29 | $0.513415 | $0.498013 | $0.528818 |
| 2028-09-30 | $0.500510 | $0.485495 | $0.515526 |
| 2028 October | |||
| 2028-10-01 | $0.503548 | $0.488442 | $0.518655 |
| 2028-10-02 | $0.490891 | $0.476165 | $0.505618 |
| 2028-10-03 | $0.478552 | $0.464196 | $0.492909 |
| 2028-10-04 | $0.485001 | $0.470450 | $0.499551 |
| 2028-10-05 | $0.472810 | $0.458625 | $0.486994 |
| 2028-10-06 | $0.460925 | $0.447098 | $0.474753 |
| 2028-10-07 | $0.467828 | $0.453794 | $0.481863 |
| 2028-10-08 | $0.460147 | $0.446343 | $0.473952 |
| 2028-10-09 | $0.463601 | $0.449693 | $0.477509 |
| 2028-10-10 | $0.462087 | $0.448224 | $0.475949 |
| 2028-10-11 | $0.466787 | $0.452784 | $0.480791 |
| 2028-10-12 | $0.478559 | $0.464202 | $0.492915 |
| 2028-10-13 | $0.486497 | $0.471902 | $0.501092 |
| 2028-10-14 | $0.481783 | $0.467330 | $0.496237 |
| 2028-10-15 | $0.481841 | $0.467386 | $0.496297 |
| 2028-10-16 | $0.484083 | $0.469560 | $0.498605 |
| 2028-10-17 | $0.485872 | $0.471296 | $0.500448 |
| 2028-10-18 | $0.473659 | $0.459449 | $0.487869 |
| 2028-10-19 | $0.478084 | $0.463741 | $0.492426 |
| 2028-10-20 | $0.478279 | $0.463930 | $0.492627 |
| 2028-10-21 | $0.466257 | $0.452269 | $0.480245 |
| 2028-10-22 | $0.477154 | $0.462839 | $0.491468 |
| 2028-10-23 | $0.489186 | $0.474511 | $0.503862 |
| 2028-10-24 | $0.496711 | $0.481810 | $0.511613 |
| 2028-10-25 | $0.484610 | $0.470072 | $0.499149 |
| 2028-10-26 | $0.472430 | $0.458257 | $0.486602 |
| 2028-10-27 | $0.465499 | $0.451534 | $0.479464 |
| 2028-10-28 | $0.458859 | $0.445093 | $0.472624 |
| 2028-10-29 | $0.456938 | $0.443230 | $0.470646 |
| 2028-10-30 | $0.466192 | $0.452207 | $0.480178 |
| 2028-10-31 | $0.464008 | $0.450088 | $0.477928 |
| 2028 November | |||
| 2028-11-01 | $0.461156 | $0.447322 | $0.474991 |
| 2028-11-02 | $0.449565 | $0.436078 | $0.463052 |