Current Wrapped XTZ price: â–¼ 0.529456 USD (-3,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.423894 | $0.411177 | $0.436611 |
| 2030-01-02 | $0.415708 | $0.403237 | $0.428179 |
| 2030-01-03 | $0.419894 | $0.407297 | $0.432490 |
| 2030-01-04 | $0.417295 | $0.404776 | $0.429813 |
| 2030-01-05 | $0.419072 | $0.406500 | $0.431645 |
| 2030-01-06 | $0.425602 | $0.412834 | $0.438370 |
| 2030-01-07 | $0.426804 | $0.414000 | $0.439608 |
| 2030-01-08 | $0.435111 | $0.422058 | $0.448164 |
| 2030-01-09 | $0.446084 | $0.432701 | $0.459466 |
| 2030-01-10 | $0.456259 | $0.442572 | $0.469947 |
| 2030-01-11 | $0.464511 | $0.450576 | $0.478446 |
| 2030-01-12 | $0.452835 | $0.439250 | $0.466420 |
| 2030-01-13 | $0.443887 | $0.430570 | $0.457203 |
| 2030-01-14 | $0.449781 | $0.436287 | $0.463274 |
| 2030-01-15 | $0.461123 | $0.447289 | $0.474957 |
| 2030-01-16 | $0.469215 | $0.455139 | $0.483292 |
| 2030-01-17 | $0.457421 | $0.443699 | $0.471144 |
| 2030-01-18 | $0.460198 | $0.446392 | $0.474004 |
| 2030-01-19 | $0.448630 | $0.435171 | $0.462089 |
| 2030-01-20 | $0.437354 | $0.424233 | $0.450474 |
| 2030-01-21 | $0.443247 | $0.429949 | $0.456544 |
| 2030-01-22 | $0.432106 | $0.419142 | $0.445069 |
| 2030-01-23 | $0.421244 | $0.408607 | $0.433882 |
| 2030-01-24 | $0.427553 | $0.414726 | $0.440380 |
| 2030-01-25 | $0.420533 | $0.407917 | $0.433149 |
| 2030-01-26 | $0.423689 | $0.410978 | $0.436400 |
| 2030-01-27 | $0.422305 | $0.409636 | $0.434975 |
| 2030-01-28 | $0.426602 | $0.413804 | $0.439400 |
| 2030-01-29 | $0.437359 | $0.424239 | $0.450480 |
| 2030-01-30 | $0.444614 | $0.431276 | $0.457952 |
| 2030-01-31 | $0.440307 | $0.427097 | $0.453516 |
| 2030 February | |||
| 2030-02-01 | $0.440360 | $0.427149 | $0.453570 |
| 2030-02-02 | $0.442408 | $0.429136 | $0.455680 |
| 2030-02-03 | $0.444043 | $0.430722 | $0.457364 |
| 2030-02-04 | $0.432882 | $0.419895 | $0.445868 |
| 2030-02-05 | $0.436926 | $0.423818 | $0.450033 |
| 2030-02-06 | $0.437104 | $0.423990 | $0.450217 |
| 2030-02-07 | $0.426117 | $0.413333 | $0.438900 |
| 2030-02-08 | $0.436075 | $0.422993 | $0.449158 |
| 2030-02-09 | $0.447072 | $0.433660 | $0.460484 |
| 2030-02-10 | $0.453949 | $0.440331 | $0.467568 |
| 2030-02-11 | $0.442890 | $0.429604 | $0.456177 |
| 2030-02-12 | $0.431758 | $0.418805 | $0.444711 |
| 2030-02-13 | $0.425424 | $0.412662 | $0.438187 |
| 2030-02-14 | $0.419355 | $0.406775 | $0.431936 |
| 2030-02-15 | $0.417600 | $0.405072 | $0.430128 |
| 2030-02-16 | $0.426058 | $0.413276 | $0.438840 |
| 2030-02-17 | $0.424061 | $0.411339 | $0.436783 |
| 2030-02-18 | $0.421455 | $0.408812 | $0.434099 |
| 2030-02-19 | $0.410862 | $0.398536 | $0.423188 |
| 2030-02-20 | $0.421223 | $0.408586 | $0.433859 |
| 2030-02-21 | $0.425761 | $0.412988 | $0.438534 |
| 2030-02-22 | $0.427988 | $0.415148 | $0.440828 |
| 2030-02-23 | $0.438781 | $0.425617 | $0.451944 |
| 2030-02-24 | $0.428144 | $0.415299 | $0.440988 |
| 2030-02-25 | $0.417382 | $0.404861 | $0.429904 |
| 2030-02-26 | $0.419575 | $0.406988 | $0.432163 |
| 2030-02-27 | $0.409029 | $0.396758 | $0.421300 |
| 2030-02-28 | $0.419044 | $0.406473 | $0.431616 |
| 2030 March | |||
| 2030-03-01 | $0.417727 | $0.405195 | $0.430259 |
| 2030-03-02 | $0.407227 | $0.395011 | $0.419444 |
| 2030-03-03 | $0.396992 | $0.385082 | $0.408901 |
| 2030-03-04 | $0.387013 | $0.375403 | $0.398623 |
| 2030-03-05 | $0.396772 | $0.384869 | $0.408676 |
| 2030-03-06 | $0.393363 | $0.381562 | $0.405164 |
| 2030-03-07 | $0.403282 | $0.391184 | $0.415381 |
| 2030-03-08 | $0.406786 | $0.394582 | $0.418989 |
| 2030-03-09 | $0.398082 | $0.386140 | $0.410025 |
| 2030-03-10 | $0.388076 | $0.376434 | $0.399718 |
| 2030-03-11 | $0.397862 | $0.385926 | $0.409798 |
| 2030-03-12 | $0.400700 | $0.388679 | $0.412721 |
| 2030-03-13 | $0.400377 | $0.388366 | $0.412389 |
| 2030-03-14 | $0.410474 | $0.398160 | $0.422788 |
| 2030-03-15 | $0.420825 | $0.408200 | $0.433450 |
| 2030-03-16 | $0.412892 | $0.400505 | $0.425279 |
| 2030-03-17 | $0.402514 | $0.390439 | $0.414589 |
| 2030-03-18 | $0.404733 | $0.392591 | $0.416875 |
| 2030-03-19 | $0.398388 | $0.386436 | $0.410340 |
| 2030-03-20 | $0.399902 | $0.387905 | $0.411899 |
| 2030-03-21 | $0.405035 | $0.392884 | $0.417186 |
| 2030-03-22 | $0.394854 | $0.383009 | $0.406700 |
| 2030-03-23 | $0.391880 | $0.380124 | $0.403637 |
| 2030-03-24 | $0.387354 | $0.375733 | $0.398974 |
| 2030-03-25 | $0.380941 | $0.369513 | $0.392370 |
| 2030-03-26 | $0.371366 | $0.360225 | $0.382507 |
| 2030-03-27 | $0.370516 | $0.359400 | $0.381631 |
| 2030-03-28 | $0.379859 | $0.368463 | $0.391255 |
| 2030-03-29 | $0.384886 | $0.373339 | $0.396432 |
| 2030-03-30 | $0.379594 | $0.368206 | $0.390982 |
| 2030-03-31 | $0.377527 | $0.366201 | $0.388853 |
| 2030 April | |||
| 2030-04-01 | $0.374754 | $0.363512 | $0.385997 |
| 2030-04-02 | $0.377356 | $0.366035 | $0.388677 |
| 2030-04-03 | $0.386630 | $0.375031 | $0.398229 |
| 2030-04-04 | $0.383265 | $0.371767 | $0.394763 |
| 2030-04-05 | $0.373631 | $0.362422 | $0.384840 |
| 2030-04-06 | $0.383053 | $0.371562 | $0.394545 |
| 2030-04-07 | $0.383192 | $0.371696 | $0.394688 |
| 2030-04-08 | $0.373560 | $0.362353 | $0.384767 |
| 2030-04-09 | $0.366682 | $0.355681 | $0.377682 |
| 2030-04-10 | $0.374850 | $0.363604 | $0.386095 |
| 2030-04-11 | $0.367223 | $0.356206 | $0.378239 |
| 2030-04-12 | $0.376483 | $0.365189 | $0.387777 |
| 2030-04-13 | $0.385977 | $0.374398 | $0.397556 |
| 2030-04-14 | $0.395710 | $0.383839 | $0.407582 |
| 2030-04-15 | $0.402709 | $0.390628 | $0.414790 |
| 2030-04-16 | $0.409039 | $0.396767 | $0.421310 |
| 2030-04-17 | $0.419354 | $0.406773 | $0.431934 |
| 2030-04-18 | $0.408813 | $0.396548 | $0.421077 |
| 2030-04-19 | $0.419122 | $0.406548 | $0.431696 |
| 2030-04-20 | $0.421243 | $0.408606 | $0.433881 |
| 2030-04-21 | $0.431866 | $0.418910 | $0.444822 |
| 2030-04-22 | $0.442756 | $0.429474 | $0.456039 |
| 2030-04-23 | $0.453922 | $0.440304 | $0.467539 |
| 2030-04-24 | $0.465368 | $0.451407 | $0.479329 |
| 2030-04-25 | $0.453671 | $0.440061 | $0.467281 |
| 2030-04-26 | $0.448320 | $0.434870 | $0.461770 |
| 2030-04-27 | $0.437051 | $0.423940 | $0.450163 |
| 2030-04-28 | $0.426066 | $0.413284 | $0.438848 |
| 2030-04-29 | $0.436810 | $0.423706 | $0.449914 |
| 2030-04-30 | $0.439482 | $0.426298 | $0.452666 |
| 2030 May | |||
| 2030-05-01 | $0.448386 | $0.434934 | $0.461837 |
| 2030-05-02 | $0.444340 | $0.431009 | $0.457670 |
| 2030-05-03 | $0.433171 | $0.420176 | $0.446166 |
| 2030-05-04 | $0.423066 | $0.410374 | $0.435758 |
| 2030-05-05 | $0.412432 | $0.400059 | $0.424805 |
| 2030-05-06 | $0.404747 | $0.392604 | $0.416889 |
| 2030-05-07 | $0.395782 | $0.383908 | $0.407655 |
| 2030-05-08 | $0.405762 | $0.393590 | $0.417935 |
| 2030-05-09 | $0.415995 | $0.403515 | $0.428475 |
| 2030-05-10 | $0.405539 | $0.393372 | $0.417705 |
| 2030-05-11 | $0.415765 | $0.403292 | $0.428238 |
| 2030-05-12 | $0.426250 | $0.413462 | $0.439037 |
| 2030-05-13 | $0.436999 | $0.423889 | $0.450109 |
| 2030-05-14 | $0.448019 | $0.434578 | $0.461459 |
| 2030-05-15 | $0.447874 | $0.434438 | $0.461310 |
| 2030-05-16 | $0.436616 | $0.423518 | $0.449715 |
| 2030-05-17 | $0.447627 | $0.434198 | $0.461056 |
| 2030-05-18 | $0.458915 | $0.445147 | $0.472682 |
| 2030-05-19 | $0.447380 | $0.433958 | $0.460801 |
| 2030-05-20 | $0.454916 | $0.441269 | $0.468564 |
| 2030-05-21 | $0.460799 | $0.446975 | $0.474623 |
| 2030-05-22 | $0.449217 | $0.435740 | $0.462693 |
| 2030-05-23 | $0.451415 | $0.437873 | $0.464958 |
| 2030-05-24 | $0.440069 | $0.426867 | $0.453271 |
| 2030-05-25 | $0.451166 | $0.437631 | $0.464701 |
| 2030-05-26 | $0.439826 | $0.426631 | $0.453021 |
| 2030-05-27 | $0.450917 | $0.437390 | $0.464445 |
| 2030-05-28 | $0.448793 | $0.435329 | $0.462257 |
| 2030-05-29 | $0.441358 | $0.428117 | $0.454598 |
| 2030-05-30 | $0.430264 | $0.417356 | $0.443172 |
| 2030-05-31 | $0.430707 | $0.417785 | $0.443628 |
| 2030 June | |||
| 2030-06-01 | $0.431762 | $0.418809 | $0.444715 |
| 2030-06-02 | $0.420909 | $0.408282 | $0.433537 |
| 2030-06-03 | $0.410330 | $0.398020 | $0.422639 |
| 2030-06-04 | $0.416319 | $0.403830 | $0.428809 |
| 2030-06-05 | $0.405855 | $0.393679 | $0.418030 |
| 2030-06-06 | $0.411065 | $0.398734 | $0.423397 |
| 2030-06-07 | $0.414663 | $0.402223 | $0.427103 |
| 2030-06-08 | $0.411363 | $0.399022 | $0.423704 |
| 2030-06-09 | $0.403419 | $0.391316 | $0.415522 |
| 2030-06-10 | $0.407481 | $0.395256 | $0.419705 |
| 2030-06-11 | $0.404959 | $0.392810 | $0.417107 |
| 2030-06-12 | $0.406684 | $0.394483 | $0.418884 |
| 2030-06-13 | $0.413020 | $0.400630 | $0.425411 |
| 2030-06-14 | $0.414187 | $0.401761 | $0.426612 |
| 2030-06-15 | $0.422248 | $0.409581 | $0.434916 |
| 2030-06-16 | $0.432896 | $0.419910 | $0.445883 |
| 2030-06-17 | $0.442771 | $0.429488 | $0.456055 |
| 2030-06-18 | $0.450779 | $0.437256 | $0.464303 |
| 2030-06-19 | $0.439449 | $0.426265 | $0.452632 |
| 2030-06-20 | $0.430765 | $0.417842 | $0.443688 |
| 2030-06-21 | $0.436484 | $0.423390 | $0.449579 |
| 2030-06-22 | $0.447491 | $0.434066 | $0.460916 |
| 2030-06-23 | $0.455344 | $0.441684 | $0.469005 |
| 2030-06-24 | $0.443899 | $0.430582 | $0.457216 |
| 2030-06-25 | $0.446593 | $0.433195 | $0.459991 |
| 2030-06-26 | $0.435368 | $0.422307 | $0.448429 |
| 2030-06-27 | $0.424425 | $0.411692 | $0.437157 |
| 2030-06-28 | $0.430143 | $0.417239 | $0.443048 |
| 2030-06-29 | $0.419332 | $0.406752 | $0.431912 |
| 2030-06-30 | $0.408791 | $0.396528 | $0.421055 |
| 2030 July | |||
| 2030-07-01 | $0.414914 | $0.402466 | $0.427361 |
| 2030-07-02 | $0.408101 | $0.395858 | $0.420344 |
| 2030-07-03 | $0.411164 | $0.398829 | $0.423499 |
| 2030-07-04 | $0.409821 | $0.397527 | $0.422116 |
| 2030-07-05 | $0.413990 | $0.401571 | $0.426410 |
| 2030-07-06 | $0.424430 | $0.411697 | $0.437163 |
| 2030-07-07 | $0.431470 | $0.418526 | $0.444414 |
| 2030-07-08 | $0.427290 | $0.414471 | $0.440109 |
| 2030-07-09 | $0.427342 | $0.414522 | $0.440162 |
| 2030-07-10 | $0.429330 | $0.416450 | $0.442209 |
| 2030-07-11 | $0.430916 | $0.417989 | $0.443844 |
| 2030-07-12 | $0.420085 | $0.407482 | $0.432687 |
| 2030-07-13 | $0.424009 | $0.411289 | $0.436729 |
| 2030-07-14 | $0.424182 | $0.411456 | $0.436907 |
| 2030-07-15 | $0.413520 | $0.401114 | $0.425925 |
| 2030-07-16 | $0.423184 | $0.410489 | $0.435880 |
| 2030-07-17 | $0.433856 | $0.420840 | $0.446871 |
| 2030-07-18 | $0.440530 | $0.427314 | $0.453746 |
| 2030-07-19 | $0.429798 | $0.416904 | $0.442691 |
| 2030-07-20 | $0.418994 | $0.406425 | $0.431564 |
| 2030-07-21 | $0.412848 | $0.400462 | $0.425233 |
| 2030-07-22 | $0.406958 | $0.394750 | $0.419167 |
| 2030-07-23 | $0.405255 | $0.393097 | $0.417412 |
| 2030-07-24 | $0.413463 | $0.401059 | $0.425867 |
| 2030-07-25 | $0.411525 | $0.399179 | $0.423871 |
| 2030-07-26 | $0.408996 | $0.396726 | $0.421266 |
| 2030-07-27 | $0.398716 | $0.386755 | $0.410678 |
| 2030-07-28 | $0.408771 | $0.396507 | $0.421034 |
| 2030-07-29 | $0.413175 | $0.400779 | $0.425570 |
| 2030-07-30 | $0.415336 | $0.402876 | $0.427796 |
| 2030-07-31 | $0.425810 | $0.413035 | $0.438584 |
| 2030 August | |||
| 2030-08-01 | $0.415487 | $0.403022 | $0.427952 |
| 2030-08-02 | $0.405043 | $0.392892 | $0.417195 |
| 2030-08-03 | $0.407172 | $0.394957 | $0.419387 |
| 2030-08-04 | $0.396937 | $0.385029 | $0.408845 |
| 2030-08-05 | $0.406657 | $0.394457 | $0.418856 |
| 2030-08-06 | $0.405378 | $0.393217 | $0.417540 |
| 2030-08-07 | $0.395189 | $0.383333 | $0.407045 |
| 2030-08-08 | $0.385256 | $0.373698 | $0.396813 |
| 2030-08-09 | $0.375572 | $0.364305 | $0.386839 |
| 2030-08-10 | $0.385043 | $0.373492 | $0.396594 |
| 2030-08-11 | $0.381734 | $0.370282 | $0.393186 |
| 2030-08-12 | $0.391360 | $0.379620 | $0.403101 |
| 2030-08-13 | $0.394760 | $0.382918 | $0.406603 |
| 2030-08-14 | $0.386314 | $0.374725 | $0.397903 |
| 2030-08-15 | $0.376604 | $0.365306 | $0.387902 |
| 2030-08-16 | $0.386101 | $0.374518 | $0.397684 |
| 2030-08-17 | $0.388854 | $0.377189 | $0.400520 |
| 2030-08-18 | $0.388541 | $0.376885 | $0.400198 |
| 2030-08-19 | $0.398339 | $0.386389 | $0.410290 |
| 2030-08-20 | $0.408385 | $0.396133 | $0.420636 |
| 2030-08-21 | $0.400686 | $0.388666 | $0.412707 |
| 2030-08-22 | $0.390615 | $0.378896 | $0.402333 |
| 2030-08-23 | $0.392769 | $0.380985 | $0.404552 |
| 2030-08-24 | $0.386611 | $0.375012 | $0.398209 |
| 2030-08-25 | $0.388080 | $0.376438 | $0.399723 |
| 2030-08-26 | $0.393061 | $0.381270 | $0.404853 |
| 2030-08-27 | $0.383182 | $0.371686 | $0.394677 |
| 2030-08-28 | $0.380296 | $0.368887 | $0.391705 |
| 2030-08-29 | $0.375903 | $0.364626 | $0.387180 |
| 2030-08-30 | $0.369680 | $0.358590 | $0.380770 |
| 2030-08-31 | $0.360388 | $0.349576 | $0.371199 |
| 2030 September | |||
| 2030-09-01 | $0.359562 | $0.348775 | $0.370349 |
| 2030-09-02 | $0.368630 | $0.357571 | $0.379688 |
| 2030-09-03 | $0.373508 | $0.362302 | $0.384713 |
| 2030-09-04 | $0.368373 | $0.357322 | $0.379424 |
| 2030-09-05 | $0.366366 | $0.355375 | $0.377357 |
| 2030-09-06 | $0.363676 | $0.352765 | $0.374586 |
| 2030-09-07 | $0.366200 | $0.355214 | $0.377186 |
| 2030-09-08 | $0.375200 | $0.363944 | $0.386456 |
| 2030-09-09 | $0.371935 | $0.360777 | $0.383093 |
| 2030-09-10 | $0.362586 | $0.351708 | $0.373463 |
| 2030-09-11 | $0.371729 | $0.360577 | $0.382881 |
| 2030-09-12 | $0.371864 | $0.360708 | $0.383020 |
| 2030-09-13 | $0.362517 | $0.351642 | $0.373393 |
| 2030-09-14 | $0.355842 | $0.345167 | $0.366517 |
| 2030-09-15 | $0.363768 | $0.352855 | $0.374681 |
| 2030-09-16 | $0.356367 | $0.345676 | $0.367058 |
| 2030-09-17 | $0.365353 | $0.354393 | $0.376314 |
| 2030-09-18 | $0.374567 | $0.363330 | $0.385804 |
| 2030-09-19 | $0.384012 | $0.372492 | $0.395533 |
| 2030-09-20 | $0.390804 | $0.379080 | $0.402528 |
| 2030-09-21 | $0.396947 | $0.385038 | $0.408855 |
| 2030-09-22 | $0.406957 | $0.394748 | $0.419165 |
| 2030-09-23 | $0.396728 | $0.384826 | $0.408629 |
| 2030-09-24 | $0.406732 | $0.394530 | $0.418934 |
| 2030-09-25 | $0.408790 | $0.396527 | $0.421054 |
| 2030-09-26 | $0.419099 | $0.406526 | $0.431672 |
| 2030-09-27 | $0.429668 | $0.416778 | $0.442558 |
| 2030-09-28 | $0.440503 | $0.427288 | $0.453718 |
| 2030-09-29 | $0.451611 | $0.438063 | $0.465160 |
| 2030-09-30 | $0.440260 | $0.427052 | $0.453467 |
| 2030 October | |||
| 2030-10-01 | $0.435067 | $0.422015 | $0.448119 |
| 2030-10-02 | $0.424131 | $0.411407 | $0.436855 |
| 2030-10-03 | $0.413470 | $0.401066 | $0.425874 |
| 2030-10-04 | $0.423897 | $0.411180 | $0.436614 |
| 2030-10-05 | $0.426490 | $0.413695 | $0.439285 |
| 2030-10-06 | $0.435131 | $0.422077 | $0.448185 |
| 2030-10-07 | $0.431204 | $0.418268 | $0.444140 |
| 2030-10-08 | $0.420365 | $0.407754 | $0.432976 |
| 2030-10-09 | $0.410560 | $0.398243 | $0.422876 |
| 2030-10-10 | $0.400240 | $0.388233 | $0.412247 |
| 2030-10-11 | $0.392782 | $0.380998 | $0.404565 |
| 2030-10-12 | $0.384082 | $0.372559 | $0.395604 |
| 2030-10-13 | $0.393767 | $0.381954 | $0.405580 |
| 2030-10-14 | $0.403697 | $0.391586 | $0.415808 |
| 2030-10-15 | $0.393550 | $0.381743 | $0.405356 |
| 2030-10-16 | $0.403474 | $0.391370 | $0.415579 |
| 2030-10-17 | $0.413649 | $0.401239 | $0.426058 |
| 2030-10-18 | $0.424080 | $0.411358 | $0.436802 |
| 2030-10-19 | $0.434774 | $0.421731 | $0.447818 |
| 2030-10-20 | $0.434634 | $0.421595 | $0.447673 |
| 2030-10-21 | $0.423709 | $0.410998 | $0.436420 |
| 2030-10-22 | $0.434394 | $0.421362 | $0.447426 |
| 2030-10-23 | $0.445348 | $0.431988 | $0.458709 |
| 2030-10-24 | $0.434154 | $0.421130 | $0.447179 |
| 2030-10-25 | $0.441468 | $0.428224 | $0.454712 |
| 2030-10-26 | $0.447177 | $0.433762 | $0.460592 |
| 2030-10-27 | $0.435937 | $0.422859 | $0.449015 |
| 2030-10-28 | $0.438071 | $0.424929 | $0.451213 |
| 2030-10-29 | $0.427060 | $0.414248 | $0.439871 |
| 2030-10-30 | $0.437829 | $0.424694 | $0.450964 |
| 2030-10-31 | $0.426824 | $0.414019 | $0.439629 |
| 2030 November | |||
| 2030-11-01 | $0.437587 | $0.424460 | $0.450715 |
| 2030-11-02 | $0.435526 | $0.422460 | $0.448592 |