Current Wrapped XTZ price: â–¼ 0.529456 USD (-3,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.460924 | $0.447097 | $0.474752 |
| 2029-01-02 | $0.472548 | $0.458371 | $0.486724 |
| 2029-01-03 | $0.484464 | $0.469930 | $0.498998 |
| 2029-01-04 | $0.496681 | $0.481781 | $0.511581 |
| 2029-01-05 | $0.509206 | $0.493930 | $0.524482 |
| 2029-01-06 | $0.496407 | $0.481515 | $0.511299 |
| 2029-01-07 | $0.490552 | $0.475835 | $0.505268 |
| 2029-01-08 | $0.478221 | $0.463875 | $0.492568 |
| 2029-01-09 | $0.466201 | $0.452215 | $0.480187 |
| 2029-01-10 | $0.477957 | $0.463619 | $0.492296 |
| 2029-01-11 | $0.480881 | $0.466455 | $0.495308 |
| 2029-01-12 | $0.490624 | $0.475905 | $0.505342 |
| 2029-01-13 | $0.486196 | $0.471610 | $0.500782 |
| 2029-01-14 | $0.473975 | $0.459756 | $0.488195 |
| 2029-01-15 | $0.462919 | $0.449032 | $0.476807 |
| 2029-01-16 | $0.451283 | $0.437745 | $0.464822 |
| 2029-01-17 | $0.442874 | $0.429588 | $0.456160 |
| 2029-01-18 | $0.433064 | $0.420073 | $0.446056 |
| 2029-01-19 | $0.443985 | $0.430666 | $0.457305 |
| 2029-01-20 | $0.455181 | $0.441526 | $0.468837 |
| 2029-01-21 | $0.443740 | $0.430428 | $0.457052 |
| 2029-01-22 | $0.454930 | $0.441282 | $0.468578 |
| 2029-01-23 | $0.466402 | $0.452410 | $0.480394 |
| 2029-01-24 | $0.478164 | $0.463819 | $0.492509 |
| 2029-01-25 | $0.490222 | $0.475515 | $0.504929 |
| 2029-01-26 | $0.490064 | $0.475362 | $0.504766 |
| 2029-01-27 | $0.477746 | $0.463413 | $0.492078 |
| 2029-01-28 | $0.489793 | $0.475099 | $0.504487 |
| 2029-01-29 | $0.502144 | $0.487080 | $0.517209 |
| 2029-01-30 | $0.489523 | $0.474837 | $0.504209 |
| 2029-01-31 | $0.497769 | $0.482836 | $0.512702 |
| 2029 February | |||
| 2029-02-01 | $0.504206 | $0.489080 | $0.519332 |
| 2029-02-02 | $0.491533 | $0.476787 | $0.506279 |
| 2029-02-03 | $0.493939 | $0.479121 | $0.508757 |
| 2029-02-04 | $0.481523 | $0.467078 | $0.495969 |
| 2029-02-05 | $0.493666 | $0.478856 | $0.508476 |
| 2029-02-06 | $0.481258 | $0.466820 | $0.495695 |
| 2029-02-07 | $0.493394 | $0.478592 | $0.508195 |
| 2029-02-08 | $0.491069 | $0.476337 | $0.505801 |
| 2029-02-09 | $0.482933 | $0.468445 | $0.497421 |
| 2029-02-10 | $0.470795 | $0.456671 | $0.484918 |
| 2029-02-11 | $0.471279 | $0.457141 | $0.485417 |
| 2029-02-12 | $0.472434 | $0.458261 | $0.486607 |
| 2029-02-13 | $0.460559 | $0.446742 | $0.474376 |
| 2029-02-14 | $0.448983 | $0.435513 | $0.462452 |
| 2029-02-15 | $0.455536 | $0.441870 | $0.469202 |
| 2029-02-16 | $0.444086 | $0.430764 | $0.457409 |
| 2029-02-17 | $0.449788 | $0.436294 | $0.463281 |
| 2029-02-18 | $0.453724 | $0.440112 | $0.467336 |
| 2029-02-19 | $0.450113 | $0.436610 | $0.463616 |
| 2029-02-20 | $0.441421 | $0.428178 | $0.454664 |
| 2029-02-21 | $0.445865 | $0.432489 | $0.459241 |
| 2029-02-22 | $0.443106 | $0.429812 | $0.456399 |
| 2029-02-23 | $0.444993 | $0.431644 | $0.458343 |
| 2029-02-24 | $0.451927 | $0.438369 | $0.465484 |
| 2029-02-25 | $0.453203 | $0.439607 | $0.466799 |
| 2029-02-26 | $0.462024 | $0.448163 | $0.475885 |
| 2029-02-27 | $0.473675 | $0.459465 | $0.487885 |
| 2029-02-28 | $0.484480 | $0.469946 | $0.499015 |
| 2029 March | |||
| 2029-03-01 | $0.493242 | $0.478445 | $0.508040 |
| 2029-03-02 | $0.480845 | $0.466419 | $0.495270 |
| 2029-03-03 | $0.471343 | $0.457202 | $0.485483 |
| 2029-03-04 | $0.477601 | $0.463273 | $0.491929 |
| 2029-03-05 | $0.489645 | $0.474955 | $0.504334 |
| 2029-03-06 | $0.498238 | $0.483291 | $0.513185 |
| 2029-03-07 | $0.485714 | $0.471143 | $0.500286 |
| 2029-03-08 | $0.488662 | $0.474002 | $0.503322 |
| 2029-03-09 | $0.476380 | $0.462088 | $0.490671 |
| 2029-03-10 | $0.464405 | $0.450473 | $0.478338 |
| 2029-03-11 | $0.470663 | $0.456543 | $0.484783 |
| 2029-03-12 | $0.458833 | $0.445068 | $0.472598 |
| 2029-03-13 | $0.447300 | $0.433881 | $0.460719 |
| 2029-03-14 | $0.453998 | $0.440378 | $0.467618 |
| 2029-03-15 | $0.446544 | $0.433148 | $0.459941 |
| 2029-03-16 | $0.449896 | $0.436399 | $0.463392 |
| 2029-03-17 | $0.448426 | $0.434974 | $0.461879 |
| 2029-03-18 | $0.452988 | $0.439399 | $0.466578 |
| 2029-03-19 | $0.464411 | $0.450479 | $0.478344 |
| 2029-03-20 | $0.472115 | $0.457951 | $0.486278 |
| 2029-03-21 | $0.467541 | $0.453515 | $0.481567 |
| 2029-03-22 | $0.467597 | $0.453569 | $0.481625 |
| 2029-03-23 | $0.469772 | $0.455679 | $0.483865 |
| 2029-03-24 | $0.471508 | $0.457363 | $0.485654 |
| 2029-03-25 | $0.459657 | $0.445867 | $0.473447 |
| 2029-03-26 | $0.463951 | $0.450032 | $0.477869 |
| 2029-03-27 | $0.464140 | $0.450216 | $0.478064 |
| 2029-03-28 | $0.452473 | $0.438899 | $0.466048 |
| 2029-03-29 | $0.463048 | $0.449157 | $0.476939 |
| 2029-03-30 | $0.474725 | $0.460483 | $0.488967 |
| 2029-03-31 | $0.482028 | $0.467567 | $0.496488 |
| 2029 April | |||
| 2029-04-01 | $0.470284 | $0.456176 | $0.484393 |
| 2029-04-02 | $0.458464 | $0.444710 | $0.472217 |
| 2029-04-03 | $0.451738 | $0.438186 | $0.465290 |
| 2029-04-04 | $0.445294 | $0.431935 | $0.458653 |
| 2029-04-05 | $0.443430 | $0.430127 | $0.456733 |
| 2029-04-06 | $0.452411 | $0.438838 | $0.465983 |
| 2029-04-07 | $0.450291 | $0.436782 | $0.463799 |
| 2029-04-08 | $0.447524 | $0.434098 | $0.460949 |
| 2029-04-09 | $0.436275 | $0.423187 | $0.449363 |
| 2029-04-10 | $0.447277 | $0.433858 | $0.460695 |
| 2029-04-11 | $0.452096 | $0.438533 | $0.465659 |
| 2029-04-12 | $0.454460 | $0.440827 | $0.468094 |
| 2029-04-13 | $0.465921 | $0.451943 | $0.479898 |
| 2029-04-14 | $0.454626 | $0.440987 | $0.468264 |
| 2029-04-15 | $0.443198 | $0.429903 | $0.456494 |
| 2029-04-16 | $0.445527 | $0.432161 | $0.458893 |
| 2029-04-17 | $0.434329 | $0.421299 | $0.447359 |
| 2029-04-18 | $0.444964 | $0.431615 | $0.458313 |
| 2029-04-19 | $0.443565 | $0.430258 | $0.456872 |
| 2029-04-20 | $0.432416 | $0.419443 | $0.445388 |
| 2029-04-21 | $0.421547 | $0.408900 | $0.434193 |
| 2029-04-22 | $0.410951 | $0.398622 | $0.423279 |
| 2029-04-23 | $0.421314 | $0.408675 | $0.433953 |
| 2029-04-24 | $0.417693 | $0.405163 | $0.430224 |
| 2029-04-25 | $0.428226 | $0.415380 | $0.441073 |
| 2029-04-26 | $0.431947 | $0.418988 | $0.444905 |
| 2029-04-27 | $0.422705 | $0.410024 | $0.435386 |
| 2029-04-28 | $0.412080 | $0.399717 | $0.424442 |
| 2029-04-29 | $0.422471 | $0.409797 | $0.435145 |
| 2029-04-30 | $0.425484 | $0.412720 | $0.438249 |
| 2029 May | |||
| 2029-05-01 | $0.425142 | $0.412388 | $0.437896 |
| 2029-05-02 | $0.435863 | $0.422787 | $0.448939 |
| 2029-05-03 | $0.446854 | $0.433449 | $0.460260 |
| 2029-05-04 | $0.438431 | $0.425278 | $0.451584 |
| 2029-05-05 | $0.427411 | $0.414588 | $0.440233 |
| 2029-05-06 | $0.429767 | $0.416874 | $0.442660 |
| 2029-05-07 | $0.423029 | $0.410339 | $0.435720 |
| 2029-05-08 | $0.424637 | $0.411898 | $0.437376 |
| 2029-05-09 | $0.430088 | $0.417185 | $0.442990 |
| 2029-05-10 | $0.419277 | $0.406699 | $0.431856 |
| 2029-05-11 | $0.416119 | $0.403636 | $0.428603 |
| 2029-05-12 | $0.411313 | $0.398973 | $0.423652 |
| 2029-05-13 | $0.404504 | $0.392369 | $0.416639 |
| 2029-05-14 | $0.394336 | $0.382506 | $0.406166 |
| 2029-05-15 | $0.393433 | $0.381630 | $0.405236 |
| 2029-05-16 | $0.403354 | $0.391254 | $0.415455 |
| 2029-05-17 | $0.408692 | $0.396431 | $0.420953 |
| 2029-05-18 | $0.403073 | $0.390981 | $0.415166 |
| 2029-05-19 | $0.400878 | $0.388852 | $0.412904 |
| 2029-05-20 | $0.397934 | $0.385996 | $0.409872 |
| 2029-05-21 | $0.400697 | $0.388676 | $0.412717 |
| 2029-05-22 | $0.410544 | $0.398228 | $0.422860 |
| 2029-05-23 | $0.406971 | $0.394762 | $0.419180 |
| 2029-05-24 | $0.396741 | $0.384839 | $0.408644 |
| 2029-05-25 | $0.406746 | $0.394544 | $0.418949 |
| 2029-05-26 | $0.406894 | $0.394687 | $0.419100 |
| 2029-05-27 | $0.396666 | $0.384766 | $0.408566 |
| 2029-05-28 | $0.389362 | $0.377681 | $0.401043 |
| 2029-05-29 | $0.398035 | $0.386094 | $0.409976 |
| 2029-05-30 | $0.389936 | $0.378238 | $0.401635 |
| 2029-05-31 | $0.399770 | $0.387777 | $0.411763 |
| 2029 June | |||
| 2029-06-01 | $0.409851 | $0.397555 | $0.422146 |
| 2029-06-02 | $0.420186 | $0.407581 | $0.432792 |
| 2029-06-03 | $0.427618 | $0.414789 | $0.440446 |
| 2029-06-04 | $0.434339 | $0.421309 | $0.447369 |
| 2029-06-05 | $0.445292 | $0.431933 | $0.458651 |
| 2029-06-06 | $0.434099 | $0.421076 | $0.447122 |
| 2029-06-07 | $0.445046 | $0.431695 | $0.458397 |
| 2029-06-08 | $0.447298 | $0.433880 | $0.460717 |
| 2029-06-09 | $0.458578 | $0.444821 | $0.472336 |
| 2029-06-10 | $0.470142 | $0.456038 | $0.484247 |
| 2029-06-11 | $0.481998 | $0.467538 | $0.496458 |
| 2029-06-12 | $0.494153 | $0.479328 | $0.508977 |
| 2029-06-13 | $0.481732 | $0.467280 | $0.496184 |
| 2029-06-14 | $0.476050 | $0.461768 | $0.490331 |
| 2029-06-15 | $0.464084 | $0.450162 | $0.478007 |
| 2029-06-16 | $0.452419 | $0.438847 | $0.465992 |
| 2029-06-17 | $0.463828 | $0.449913 | $0.477743 |
| 2029-06-18 | $0.466665 | $0.452665 | $0.480665 |
| 2029-06-19 | $0.476120 | $0.461836 | $0.490404 |
| 2029-06-20 | $0.471823 | $0.457669 | $0.485978 |
| 2029-06-21 | $0.459964 | $0.446165 | $0.473763 |
| 2029-06-22 | $0.449234 | $0.435757 | $0.462711 |
| 2029-06-23 | $0.437943 | $0.424804 | $0.451081 |
| 2029-06-24 | $0.429782 | $0.416888 | $0.442675 |
| 2029-06-25 | $0.420262 | $0.407654 | $0.432870 |
| 2029-06-26 | $0.430860 | $0.417934 | $0.443786 |
| 2029-06-27 | $0.441725 | $0.428474 | $0.454977 |
| 2029-06-28 | $0.430622 | $0.417704 | $0.443541 |
| 2029-06-29 | $0.441482 | $0.428237 | $0.454726 |
| 2029-06-30 | $0.452615 | $0.439036 | $0.466193 |
| 2029 July | |||
| 2029-07-01 | $0.464028 | $0.450107 | $0.477949 |
| 2029-07-02 | $0.475730 | $0.461458 | $0.490002 |
| 2029-07-03 | $0.475576 | $0.461309 | $0.489844 |
| 2029-07-04 | $0.463623 | $0.449714 | $0.477531 |
| 2029-07-05 | $0.475314 | $0.461054 | $0.489573 |
| 2029-07-06 | $0.487300 | $0.472681 | $0.501919 |
| 2029-07-07 | $0.475052 | $0.460800 | $0.489303 |
| 2029-07-08 | $0.483054 | $0.468563 | $0.497546 |
| 2029-07-09 | $0.489301 | $0.474622 | $0.503980 |
| 2029-07-10 | $0.477002 | $0.462692 | $0.491312 |
| 2029-07-11 | $0.479337 | $0.464957 | $0.493717 |
| 2029-07-12 | $0.467288 | $0.453270 | $0.481307 |
| 2029-07-13 | $0.479072 | $0.464700 | $0.493444 |
| 2029-07-14 | $0.467031 | $0.453020 | $0.481041 |
| 2029-07-15 | $0.478808 | $0.464444 | $0.493172 |
| 2029-07-16 | $0.476552 | $0.462256 | $0.490849 |
| 2029-07-17 | $0.468657 | $0.454597 | $0.482717 |
| 2029-07-18 | $0.456877 | $0.443171 | $0.470583 |
| 2029-07-19 | $0.457347 | $0.443627 | $0.471067 |
| 2029-07-20 | $0.458468 | $0.444714 | $0.472222 |
| 2029-07-21 | $0.446944 | $0.433536 | $0.460352 |
| 2029-07-22 | $0.435710 | $0.422638 | $0.448781 |
| 2029-07-23 | $0.442070 | $0.428808 | $0.455332 |
| 2029-07-24 | $0.430958 | $0.418029 | $0.443887 |
| 2029-07-25 | $0.436491 | $0.423396 | $0.449586 |
| 2029-07-26 | $0.440311 | $0.427102 | $0.453520 |
| 2029-07-27 | $0.436807 | $0.423703 | $0.449911 |
| 2029-07-28 | $0.428372 | $0.415521 | $0.441223 |
| 2029-07-29 | $0.432685 | $0.419704 | $0.445665 |
| 2029-07-30 | $0.430006 | $0.417106 | $0.442907 |
| 2029-07-31 | $0.431838 | $0.418883 | $0.444794 |
| 2029 August | |||
| 2029-08-01 | $0.438567 | $0.425410 | $0.451724 |
| 2029-08-02 | $0.439805 | $0.426611 | $0.452999 |
| 2029-08-03 | $0.448366 | $0.434915 | $0.461817 |
| 2029-08-04 | $0.459672 | $0.445882 | $0.473463 |
| 2029-08-05 | $0.470158 | $0.456053 | $0.484263 |
| 2029-08-06 | $0.478661 | $0.464301 | $0.493021 |
| 2029-08-07 | $0.466630 | $0.452631 | $0.480629 |
| 2029-08-08 | $0.457409 | $0.443687 | $0.471131 |
| 2029-08-09 | $0.463482 | $0.449578 | $0.477386 |
| 2029-08-10 | $0.475170 | $0.460915 | $0.489425 |
| 2029-08-11 | $0.483509 | $0.469003 | $0.498014 |
| 2029-08-12 | $0.471356 | $0.457215 | $0.485496 |
| 2029-08-13 | $0.474216 | $0.459990 | $0.488443 |
| 2029-08-14 | $0.462297 | $0.448428 | $0.476166 |
| 2029-08-15 | $0.450677 | $0.437156 | $0.464197 |
| 2029-08-16 | $0.456749 | $0.443047 | $0.470452 |
| 2029-08-17 | $0.445269 | $0.431910 | $0.458627 |
| 2029-08-18 | $0.434076 | $0.421054 | $0.447099 |
| 2029-08-19 | $0.440577 | $0.427360 | $0.453795 |
| 2029-08-20 | $0.433344 | $0.420343 | $0.446344 |
| 2029-08-21 | $0.436596 | $0.423498 | $0.449694 |
| 2029-08-22 | $0.435170 | $0.422115 | $0.448225 |
| 2029-08-23 | $0.439597 | $0.426409 | $0.452785 |
| 2029-08-24 | $0.450682 | $0.437162 | $0.464203 |
| 2029-08-25 | $0.458158 | $0.444413 | $0.471903 |
| 2029-08-26 | $0.453719 | $0.440108 | $0.467331 |
| 2029-08-27 | $0.453774 | $0.440161 | $0.467387 |
| 2029-08-28 | $0.455885 | $0.442208 | $0.469561 |
| 2029-08-29 | $0.457570 | $0.443843 | $0.471297 |
| 2029-08-30 | $0.446068 | $0.432686 | $0.459450 |
| 2029-08-31 | $0.450235 | $0.436728 | $0.463743 |
| 2029 September | |||
| 2029-09-01 | $0.450419 | $0.436906 | $0.463931 |
| 2029-09-02 | $0.439097 | $0.425924 | $0.452270 |
| 2029-09-03 | $0.449359 | $0.435879 | $0.462840 |
| 2029-09-04 | $0.460691 | $0.446870 | $0.474512 |
| 2029-09-05 | $0.467778 | $0.453744 | $0.481811 |
| 2029-09-06 | $0.456382 | $0.442690 | $0.470073 |
| 2029-09-07 | $0.444910 | $0.431563 | $0.458258 |
| 2029-09-08 | $0.438384 | $0.425232 | $0.451535 |
| 2029-09-09 | $0.432130 | $0.419166 | $0.445094 |
| 2029-09-10 | $0.430321 | $0.417411 | $0.443231 |
| 2029-09-11 | $0.439037 | $0.425866 | $0.452208 |
| 2029-09-12 | $0.436979 | $0.423870 | $0.450089 |
| 2029-09-13 | $0.434294 | $0.421265 | $0.447323 |
| 2029-09-14 | $0.423378 | $0.410676 | $0.436079 |
| 2029-09-15 | $0.434054 | $0.421033 | $0.447076 |
| 2029-09-16 | $0.438731 | $0.425569 | $0.451893 |
| 2029-09-17 | $0.441026 | $0.427795 | $0.454256 |
| 2029-09-18 | $0.452147 | $0.438583 | $0.465712 |
| 2029-09-19 | $0.441186 | $0.427950 | $0.454422 |
| 2029-09-20 | $0.430097 | $0.417194 | $0.443000 |
| 2029-09-21 | $0.432357 | $0.419386 | $0.445327 |
| 2029-09-22 | $0.421489 | $0.408844 | $0.434134 |
| 2029-09-23 | $0.431810 | $0.418855 | $0.444764 |
| 2029-09-24 | $0.430452 | $0.417539 | $0.443366 |
| 2029-09-25 | $0.419633 | $0.407044 | $0.432222 |
| 2029-09-26 | $0.409085 | $0.396812 | $0.421357 |
| 2029-09-27 | $0.398802 | $0.386838 | $0.410766 |
| 2029-09-28 | $0.408859 | $0.396593 | $0.421125 |
| 2029-09-29 | $0.405345 | $0.393185 | $0.417506 |
| 2029-09-30 | $0.415567 | $0.403100 | $0.428034 |
| 2029 October | |||
| 2029-10-01 | $0.419178 | $0.406602 | $0.431753 |
| 2029-10-02 | $0.410209 | $0.397902 | $0.422515 |
| 2029-10-03 | $0.399898 | $0.387901 | $0.411895 |
| 2029-10-04 | $0.409982 | $0.397683 | $0.422282 |
| 2029-10-05 | $0.412906 | $0.400519 | $0.425293 |
| 2029-10-06 | $0.412574 | $0.400197 | $0.424951 |
| 2029-10-07 | $0.422978 | $0.410289 | $0.435667 |
| 2029-10-08 | $0.433644 | $0.420635 | $0.446654 |
| 2029-10-09 | $0.425470 | $0.412706 | $0.438234 |
| 2029-10-10 | $0.414776 | $0.402332 | $0.427219 |
| 2029-10-11 | $0.417062 | $0.404551 | $0.429574 |
| 2029-10-12 | $0.410524 | $0.398208 | $0.422840 |
| 2029-10-13 | $0.412084 | $0.399722 | $0.424447 |
| 2029-10-14 | $0.417373 | $0.404852 | $0.429895 |
| 2029-10-15 | $0.406883 | $0.394676 | $0.419089 |
| 2029-10-16 | $0.403818 | $0.391704 | $0.415933 |
| 2029-10-17 | $0.399153 | $0.387179 | $0.411128 |
| 2029-10-18 | $0.392546 | $0.380769 | $0.404322 |
| 2029-10-19 | $0.382679 | $0.371199 | $0.394159 |
| 2029-10-20 | $0.381802 | $0.370348 | $0.393256 |
| 2029-10-21 | $0.391430 | $0.379688 | $0.403173 |
| 2029-10-22 | $0.396610 | $0.384712 | $0.408508 |
| 2029-10-23 | $0.391158 | $0.379423 | $0.402892 |
| 2029-10-24 | $0.389027 | $0.377357 | $0.400698 |
| 2029-10-25 | $0.386170 | $0.374585 | $0.397755 |
| 2029-10-26 | $0.388851 | $0.377186 | $0.400517 |
| 2029-10-27 | $0.398408 | $0.386455 | $0.410360 |
| 2029-10-28 | $0.394940 | $0.383092 | $0.406788 |
| 2029-10-29 | $0.385013 | $0.373462 | $0.396563 |
| 2029-10-30 | $0.394722 | $0.382880 | $0.406564 |
| 2029-10-31 | $0.394865 | $0.383019 | $0.406711 |
| 2029 November | |||
| 2029-11-01 | $0.384940 | $0.373392 | $0.396488 |
| 2029-11-02 | $0.377852 | $0.366516 | $0.389187 |