Current Wrapped XTZ price: â–¼ 0.529456 USD (-3,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.386929 | $0.375321 | $0.398537 |
| 2031-01-02 | $0.396687 | $0.384786 | $0.408587 |
| 2031-01-03 | $0.400960 | $0.388932 | $0.412989 |
| 2031-01-04 | $0.403058 | $0.390966 | $0.415149 |
| 2031-01-05 | $0.413222 | $0.400825 | $0.425618 |
| 2031-01-06 | $0.403204 | $0.391108 | $0.415300 |
| 2031-01-07 | $0.393070 | $0.381277 | $0.404862 |
| 2031-01-08 | $0.395135 | $0.383281 | $0.406989 |
| 2031-01-09 | $0.385203 | $0.373647 | $0.396759 |
| 2031-01-10 | $0.394635 | $0.382796 | $0.406474 |
| 2031-01-11 | $0.393395 | $0.381593 | $0.405196 |
| 2031-01-12 | $0.383506 | $0.372001 | $0.395012 |
| 2031-01-13 | $0.373867 | $0.362651 | $0.385083 |
| 2031-01-14 | $0.364469 | $0.353535 | $0.375403 |
| 2031-01-15 | $0.373660 | $0.362451 | $0.384870 |
| 2031-01-16 | $0.370449 | $0.359336 | $0.381563 |
| 2031-01-17 | $0.379791 | $0.368397 | $0.391185 |
| 2031-01-18 | $0.383090 | $0.371598 | $0.394583 |
| 2031-01-19 | $0.374894 | $0.363647 | $0.386141 |
| 2031-01-20 | $0.365471 | $0.354506 | $0.376435 |
| 2031-01-21 | $0.374687 | $0.363446 | $0.385927 |
| 2031-01-22 | $0.377359 | $0.366038 | $0.388680 |
| 2031-01-23 | $0.377055 | $0.365744 | $0.388367 |
| 2031-01-24 | $0.386564 | $0.374967 | $0.398161 |
| 2031-01-25 | $0.396312 | $0.384422 | $0.408201 |
| 2031-01-26 | $0.388841 | $0.377176 | $0.400506 |
| 2031-01-27 | $0.379067 | $0.367695 | $0.390439 |
| 2031-01-28 | $0.381157 | $0.369723 | $0.392592 |
| 2031-01-29 | $0.375182 | $0.363926 | $0.386437 |
| 2031-01-30 | $0.376608 | $0.365309 | $0.387906 |
| 2031-01-31 | $0.381442 | $0.369998 | $0.392885 |
| 2031 February | |||
| 2031-02-01 | $0.371854 | $0.360698 | $0.383010 |
| 2031-02-02 | $0.369053 | $0.357982 | $0.380125 |
| 2031-02-03 | $0.364790 | $0.353846 | $0.375734 |
| 2031-02-04 | $0.358751 | $0.347989 | $0.369514 |
| 2031-02-05 | $0.349734 | $0.339242 | $0.360226 |
| 2031-02-06 | $0.348933 | $0.338465 | $0.359401 |
| 2031-02-07 | $0.357732 | $0.347000 | $0.368464 |
| 2031-02-08 | $0.362466 | $0.351592 | $0.373340 |
| 2031-02-09 | $0.357483 | $0.346758 | $0.368207 |
| 2031-02-10 | $0.355536 | $0.344870 | $0.366202 |
| 2031-02-11 | $0.352925 | $0.342337 | $0.363512 |
| 2031-02-12 | $0.355375 | $0.344714 | $0.366036 |
| 2031-02-13 | $0.364109 | $0.353185 | $0.375032 |
| 2031-02-14 | $0.360939 | $0.350111 | $0.371768 |
| 2031-02-15 | $0.351867 | $0.341311 | $0.362423 |
| 2031-02-16 | $0.360740 | $0.349918 | $0.371562 |
| 2031-02-17 | $0.360871 | $0.350045 | $0.371697 |
| 2031-02-18 | $0.351800 | $0.341246 | $0.362354 |
| 2031-02-19 | $0.345322 | $0.334963 | $0.355682 |
| 2031-02-20 | $0.353014 | $0.342424 | $0.363605 |
| 2031-02-21 | $0.345832 | $0.335457 | $0.356207 |
| 2031-02-22 | $0.354553 | $0.343916 | $0.365189 |
| 2031-02-23 | $0.363494 | $0.352589 | $0.374399 |
| 2031-02-24 | $0.372660 | $0.361480 | $0.383840 |
| 2031-02-25 | $0.379251 | $0.367874 | $0.390629 |
| 2031-02-26 | $0.385212 | $0.373656 | $0.396768 |
| 2031-02-27 | $0.394926 | $0.383078 | $0.406774 |
| 2031-02-28 | $0.384999 | $0.373449 | $0.396549 |
| 2031 March | |||
| 2031-03-01 | $0.394708 | $0.382867 | $0.406549 |
| 2031-03-02 | $0.396706 | $0.384805 | $0.408607 |
| 2031-03-03 | $0.406710 | $0.394508 | $0.418911 |
| 2031-03-04 | $0.416966 | $0.404457 | $0.429475 |
| 2031-03-05 | $0.427481 | $0.414656 | $0.440305 |
| 2031-03-06 | $0.438261 | $0.425113 | $0.451408 |
| 2031-03-07 | $0.427245 | $0.414427 | $0.440062 |
| 2031-03-08 | $0.422205 | $0.409539 | $0.434871 |
| 2031-03-09 | $0.411593 | $0.399245 | $0.423941 |
| 2031-03-10 | $0.401247 | $0.389210 | $0.413285 |
| 2031-03-11 | $0.411366 | $0.399025 | $0.423707 |
| 2031-03-12 | $0.413882 | $0.401466 | $0.426299 |
| 2031-03-13 | $0.422267 | $0.409599 | $0.434935 |
| 2031-03-14 | $0.418457 | $0.405903 | $0.431010 |
| 2031-03-15 | $0.407939 | $0.395700 | $0.420177 |
| 2031-03-16 | $0.398423 | $0.386470 | $0.410375 |
| 2031-03-17 | $0.388408 | $0.376756 | $0.400060 |
| 2031-03-18 | $0.381170 | $0.369735 | $0.392605 |
| 2031-03-19 | $0.372728 | $0.361546 | $0.383909 |
| 2031-03-20 | $0.382127 | $0.370663 | $0.393591 |
| 2031-03-21 | $0.391763 | $0.380010 | $0.403516 |
| 2031-03-22 | $0.381916 | $0.370458 | $0.393373 |
| 2031-03-23 | $0.391547 | $0.379800 | $0.403293 |
| 2031-03-24 | $0.401421 | $0.389378 | $0.413463 |
| 2031-03-25 | $0.411543 | $0.399197 | $0.423890 |
| 2031-03-26 | $0.421921 | $0.409264 | $0.434579 |
| 2031-03-27 | $0.421785 | $0.409132 | $0.434439 |
| 2031-03-28 | $0.411183 | $0.398848 | $0.423519 |
| 2031-03-29 | $0.421552 | $0.408906 | $0.434199 |
| 2031-03-30 | $0.432183 | $0.419217 | $0.445148 |
| 2031-03-31 | $0.421320 | $0.408680 | $0.433959 |
| 2031 April | |||
| 2031-04-01 | $0.428417 | $0.415565 | $0.441270 |
| 2031-04-02 | $0.433957 | $0.420939 | $0.446976 |
| 2031-04-03 | $0.423050 | $0.410358 | $0.435741 |
| 2031-04-04 | $0.425120 | $0.412367 | $0.437874 |
| 2031-04-05 | $0.414435 | $0.402002 | $0.426868 |
| 2031-04-06 | $0.424886 | $0.412139 | $0.437632 |
| 2031-04-07 | $0.414206 | $0.401780 | $0.426632 |
| 2031-04-08 | $0.424651 | $0.411912 | $0.437391 |
| 2031-04-09 | $0.422651 | $0.409971 | $0.435330 |
| 2031-04-10 | $0.415648 | $0.403179 | $0.428118 |
| 2031-04-11 | $0.405201 | $0.393045 | $0.417357 |
| 2031-04-12 | $0.405618 | $0.393449 | $0.417786 |
| 2031-04-13 | $0.406612 | $0.394413 | $0.418810 |
| 2031-04-14 | $0.396391 | $0.384500 | $0.408283 |
| 2031-04-15 | $0.386428 | $0.374835 | $0.398021 |
| 2031-04-16 | $0.392069 | $0.380306 | $0.403831 |
| 2031-04-17 | $0.382214 | $0.370747 | $0.393680 |
| 2031-04-18 | $0.387121 | $0.375507 | $0.398735 |
| 2031-04-19 | $0.390509 | $0.378794 | $0.402224 |
| 2031-04-20 | $0.387401 | $0.375779 | $0.399023 |
| 2031-04-21 | $0.379920 | $0.368522 | $0.391317 |
| 2031-04-22 | $0.383745 | $0.372233 | $0.395257 |
| 2031-04-23 | $0.381370 | $0.369929 | $0.392811 |
| 2031-04-24 | $0.382994 | $0.371505 | $0.394484 |
| 2031-04-25 | $0.388962 | $0.377293 | $0.400630 |
| 2031-04-26 | $0.390060 | $0.378358 | $0.401762 |
| 2031-04-27 | $0.397652 | $0.385723 | $0.409582 |
| 2031-04-28 | $0.407680 | $0.395450 | $0.419911 |
| 2031-04-29 | $0.416980 | $0.404471 | $0.429489 |
| 2031-04-30 | $0.424521 | $0.411786 | $0.437257 |
| 2031 May | |||
| 2031-05-01 | $0.413851 | $0.401435 | $0.426266 |
| 2031-05-02 | $0.405673 | $0.393502 | $0.417843 |
| 2031-05-03 | $0.411059 | $0.398727 | $0.423391 |
| 2031-05-04 | $0.421425 | $0.408782 | $0.434067 |
| 2031-05-05 | $0.428820 | $0.415956 | $0.441685 |
| 2031-05-06 | $0.418042 | $0.405501 | $0.430583 |
| 2031-05-07 | $0.420579 | $0.407962 | $0.433197 |
| 2031-05-08 | $0.410008 | $0.397707 | $0.422308 |
| 2031-05-09 | $0.399702 | $0.387711 | $0.411693 |
| 2031-05-10 | $0.405088 | $0.392935 | $0.417240 |
| 2031-05-11 | $0.394905 | $0.383058 | $0.406753 |
| 2031-05-12 | $0.384979 | $0.373430 | $0.396529 |
| 2031-05-13 | $0.390745 | $0.379022 | $0.402467 |
| 2031-05-14 | $0.384329 | $0.372799 | $0.395859 |
| 2031-05-15 | $0.387214 | $0.375597 | $0.398830 |
| 2031-05-16 | $0.385949 | $0.374371 | $0.397528 |
| 2031-05-17 | $0.389875 | $0.378179 | $0.401572 |
| 2031-05-18 | $0.399707 | $0.387716 | $0.411698 |
| 2031-05-19 | $0.406337 | $0.394147 | $0.418527 |
| 2031-05-20 | $0.402400 | $0.390328 | $0.414472 |
| 2031-05-21 | $0.402449 | $0.390376 | $0.414523 |
| 2031-05-22 | $0.404321 | $0.392191 | $0.416451 |
| 2031-05-23 | $0.405815 | $0.393641 | $0.417990 |
| 2031-05-24 | $0.395615 | $0.383746 | $0.407483 |
| 2031-05-25 | $0.399311 | $0.387331 | $0.411290 |
| 2031-05-26 | $0.399473 | $0.387489 | $0.411457 |
| 2031-05-27 | $0.389432 | $0.377749 | $0.401115 |
| 2031-05-28 | $0.398534 | $0.386578 | $0.410490 |
| 2031-05-29 | $0.408584 | $0.396326 | $0.420841 |
| 2031-05-30 | $0.414869 | $0.402423 | $0.427315 |
| 2031-05-31 | $0.404762 | $0.392619 | $0.416905 |
| 2031 June | |||
| 2031-06-01 | $0.394588 | $0.382750 | $0.406426 |
| 2031-06-02 | $0.388799 | $0.377135 | $0.400463 |
| 2031-06-03 | $0.383253 | $0.371755 | $0.394751 |
| 2031-06-04 | $0.381649 | $0.370199 | $0.393098 |
| 2031-06-05 | $0.389378 | $0.377697 | $0.401060 |
| 2031-06-06 | $0.387554 | $0.375927 | $0.399180 |
| 2031-06-07 | $0.385172 | $0.373617 | $0.396727 |
| 2031-06-08 | $0.375491 | $0.364226 | $0.386755 |
| 2031-06-09 | $0.384960 | $0.373411 | $0.396508 |
| 2031-06-10 | $0.389107 | $0.377434 | $0.400780 |
| 2031-06-11 | $0.391142 | $0.379408 | $0.402877 |
| 2031-06-12 | $0.401006 | $0.388976 | $0.413036 |
| 2031-06-13 | $0.391285 | $0.379546 | $0.403023 |
| 2031-06-14 | $0.381450 | $0.370006 | $0.392893 |
| 2031-06-15 | $0.383454 | $0.371950 | $0.394958 |
| 2031-06-16 | $0.373816 | $0.362601 | $0.385030 |
| 2031-06-17 | $0.382969 | $0.371480 | $0.394458 |
| 2031-06-18 | $0.381765 | $0.370312 | $0.393218 |
| 2031-06-19 | $0.372169 | $0.361004 | $0.383334 |
| 2031-06-20 | $0.362814 | $0.351930 | $0.373699 |
| 2031-06-21 | $0.353695 | $0.343084 | $0.364306 |
| 2031-06-22 | $0.362614 | $0.351736 | $0.373493 |
| 2031-06-23 | $0.359498 | $0.348713 | $0.370283 |
| 2031-06-24 | $0.368564 | $0.357507 | $0.379621 |
| 2031-06-25 | $0.371766 | $0.360613 | $0.382919 |
| 2031-06-26 | $0.363811 | $0.352897 | $0.374725 |
| 2031-06-27 | $0.354667 | $0.344027 | $0.365307 |
| 2031-06-28 | $0.363610 | $0.352702 | $0.374519 |
| 2031-06-29 | $0.366204 | $0.355217 | $0.377190 |
| 2031-06-30 | $0.365909 | $0.354932 | $0.376886 |
| 2031 July | |||
| 2031-07-01 | $0.375136 | $0.363882 | $0.386390 |
| 2031-07-02 | $0.384596 | $0.373058 | $0.396134 |
| 2031-07-03 | $0.377346 | $0.366026 | $0.388667 |
| 2031-07-04 | $0.367861 | $0.356826 | $0.378897 |
| 2031-07-05 | $0.369890 | $0.358793 | $0.380986 |
| 2031-07-06 | $0.364091 | $0.353168 | $0.375013 |
| 2031-07-07 | $0.365474 | $0.354510 | $0.376439 |
| 2031-07-08 | $0.370166 | $0.359061 | $0.381270 |
| 2031-07-09 | $0.360861 | $0.350035 | $0.371687 |
| 2031-07-10 | $0.358143 | $0.347399 | $0.368888 |
| 2031-07-11 | $0.354006 | $0.343386 | $0.364626 |
| 2031-07-12 | $0.348146 | $0.337702 | $0.358590 |
| 2031-07-13 | $0.339395 | $0.329213 | $0.349577 |
| 2031-07-14 | $0.338618 | $0.328459 | $0.348776 |
| 2031-07-15 | $0.347157 | $0.336742 | $0.357572 |
| 2031-07-16 | $0.351751 | $0.341198 | $0.362303 |
| 2031-07-17 | $0.346915 | $0.336508 | $0.357322 |
| 2031-07-18 | $0.345026 | $0.334675 | $0.355376 |
| 2031-07-19 | $0.342491 | $0.332217 | $0.352766 |
| 2031-07-20 | $0.344869 | $0.334523 | $0.355215 |
| 2031-07-21 | $0.353345 | $0.342744 | $0.363945 |
| 2031-07-22 | $0.350269 | $0.339761 | $0.360777 |
| 2031-07-23 | $0.341465 | $0.331221 | $0.351709 |
| 2031-07-24 | $0.350076 | $0.339574 | $0.360578 |
| 2031-07-25 | $0.350203 | $0.339697 | $0.360709 |
| 2031-07-26 | $0.341400 | $0.331158 | $0.351642 |
| 2031-07-27 | $0.335114 | $0.325061 | $0.345167 |
| 2031-07-28 | $0.342579 | $0.332301 | $0.352856 |
| 2031-07-29 | $0.335608 | $0.325540 | $0.345677 |
| 2031-07-30 | $0.344072 | $0.333749 | $0.354394 |
| 2031-07-31 | $0.352748 | $0.342166 | $0.363331 |
| 2031 August | |||
| 2031-08-01 | $0.361644 | $0.350794 | $0.372493 |
| 2031-08-02 | $0.368040 | $0.356999 | $0.379081 |
| 2031-08-03 | $0.373824 | $0.362610 | $0.385039 |
| 2031-08-04 | $0.383251 | $0.371754 | $0.394749 |
| 2031-08-05 | $0.373618 | $0.362410 | $0.384827 |
| 2031-08-06 | $0.383040 | $0.371549 | $0.394531 |
| 2031-08-07 | $0.384978 | $0.373429 | $0.396528 |
| 2031-08-08 | $0.394687 | $0.382846 | $0.406527 |
| 2031-08-09 | $0.404640 | $0.392500 | $0.416779 |
| 2031-08-10 | $0.414843 | $0.402398 | $0.427289 |
| 2031-08-11 | $0.425305 | $0.412546 | $0.438064 |
| 2031-08-12 | $0.414615 | $0.402176 | $0.427053 |
| 2031-08-13 | $0.409724 | $0.397432 | $0.422016 |
| 2031-08-14 | $0.399425 | $0.387443 | $0.411408 |
| 2031-08-15 | $0.389386 | $0.377704 | $0.401067 |
| 2031-08-16 | $0.399205 | $0.387229 | $0.411181 |
| 2031-08-17 | $0.401647 | $0.389598 | $0.413696 |
| 2031-08-18 | $0.409784 | $0.397491 | $0.422078 |
| 2031-08-19 | $0.406086 | $0.393904 | $0.418269 |
| 2031-08-20 | $0.395879 | $0.384003 | $0.407755 |
| 2031-08-21 | $0.386644 | $0.375045 | $0.398244 |
| 2031-08-22 | $0.376926 | $0.365618 | $0.388234 |
| 2031-08-23 | $0.369902 | $0.358805 | $0.380999 |
| 2031-08-24 | $0.361709 | $0.350858 | $0.372560 |
| 2031-08-25 | $0.370830 | $0.359705 | $0.381955 |
| 2031-08-26 | $0.380182 | $0.368776 | $0.391587 |
| 2031-08-27 | $0.370626 | $0.359507 | $0.381744 |
| 2031-08-28 | $0.379972 | $0.368573 | $0.391371 |
| 2031-08-29 | $0.389554 | $0.377867 | $0.401240 |
| 2031-08-30 | $0.399377 | $0.387396 | $0.411359 |
| 2031-08-31 | $0.409449 | $0.397165 | $0.421732 |
| 2031 September | |||
| 2031-09-01 | $0.409316 | $0.397037 | $0.421596 |
| 2031-09-02 | $0.399028 | $0.387057 | $0.410999 |
| 2031-09-03 | $0.409091 | $0.396818 | $0.421363 |
| 2031-09-04 | $0.419407 | $0.406825 | $0.431989 |
| 2031-09-05 | $0.408865 | $0.396599 | $0.421131 |
| 2031-09-06 | $0.415753 | $0.403280 | $0.428225 |
| 2031-09-07 | $0.421129 | $0.408495 | $0.433763 |
| 2031-09-08 | $0.410543 | $0.398227 | $0.422860 |
| 2031-09-09 | $0.412553 | $0.400176 | $0.424930 |
| 2031-09-10 | $0.402183 | $0.390118 | $0.414249 |
| 2031-09-11 | $0.412325 | $0.399956 | $0.424695 |
| 2031-09-12 | $0.401961 | $0.389902 | $0.414020 |
| 2031-09-13 | $0.412098 | $0.399735 | $0.424461 |
| 2031-09-14 | $0.410156 | $0.397852 | $0.422461 |
| 2031-09-15 | $0.403361 | $0.391260 | $0.415462 |
| 2031-09-16 | $0.393222 | $0.381426 | $0.405019 |
| 2031-09-17 | $0.393627 | $0.381818 | $0.405436 |
| 2031-09-18 | $0.394591 | $0.382754 | $0.406429 |
| 2031-09-19 | $0.384673 | $0.373133 | $0.396213 |
| 2031-09-20 | $0.375004 | $0.363754 | $0.386254 |
| 2031-09-21 | $0.380478 | $0.369064 | $0.391893 |
| 2031-09-22 | $0.370915 | $0.359787 | $0.382042 |
| 2031-09-23 | $0.375677 | $0.364406 | $0.386947 |
| 2031-09-24 | $0.378965 | $0.367596 | $0.390333 |
| 2031-09-25 | $0.375948 | $0.364670 | $0.387227 |
| 2031-09-26 | $0.368689 | $0.357628 | $0.379749 |
| 2031-09-27 | $0.372401 | $0.361229 | $0.383573 |
| 2031-09-28 | $0.370096 | $0.358993 | $0.381198 |
| 2031-09-29 | $0.371672 | $0.360522 | $0.382823 |
| 2031-09-30 | $0.377463 | $0.366139 | $0.388787 |
| 2031 October | |||
| 2031-10-01 | $0.378529 | $0.367173 | $0.389885 |
| 2031-10-02 | $0.385897 | $0.374320 | $0.397474 |
| 2031-10-03 | $0.395628 | $0.383759 | $0.407497 |
| 2031-10-04 | $0.404653 | $0.392514 | $0.416793 |
| 2031-10-05 | $0.411972 | $0.399612 | $0.424331 |
| 2031-10-06 | $0.401616 | $0.389568 | $0.413665 |
| 2031-10-07 | $0.393680 | $0.381870 | $0.405490 |
| 2031-10-08 | $0.398907 | $0.386940 | $0.410874 |
| 2031-10-09 | $0.408967 | $0.396698 | $0.421236 |
| 2031-10-10 | $0.416144 | $0.403659 | $0.428628 |
| 2031-10-11 | $0.405684 | $0.393513 | $0.417854 |
| 2031-10-12 | $0.408146 | $0.395902 | $0.420390 |
| 2031-10-13 | $0.397887 | $0.385950 | $0.409824 |
| 2031-10-14 | $0.387886 | $0.376249 | $0.399523 |
| 2031-10-15 | $0.393112 | $0.381319 | $0.404906 |
| 2031-10-16 | $0.383231 | $0.371734 | $0.394728 |
| 2031-10-17 | $0.373599 | $0.362391 | $0.384807 |
| 2031-10-18 | $0.379194 | $0.367818 | $0.390569 |
| 2031-10-19 | $0.372968 | $0.361779 | $0.384157 |
| 2031-10-20 | $0.375767 | $0.364494 | $0.387040 |
| 2031-10-21 | $0.374540 | $0.363303 | $0.385776 |
| 2031-10-22 | $0.378350 | $0.366999 | $0.389700 |
| 2031-10-23 | $0.387891 | $0.376254 | $0.399528 |
| 2031-10-24 | $0.394325 | $0.382495 | $0.406155 |
| 2031-10-25 | $0.390505 | $0.378790 | $0.402220 |
| 2031-10-26 | $0.390552 | $0.378835 | $0.402268 |
| 2031-10-27 | $0.392368 | $0.380597 | $0.404140 |
| 2031-10-28 | $0.393819 | $0.382004 | $0.405633 |
| 2031-10-29 | $0.383920 | $0.372402 | $0.395437 |
| 2031-10-30 | $0.387506 | $0.375881 | $0.399131 |
| 2031-10-31 | $0.387664 | $0.376034 | $0.399294 |
| 2031 November | |||
| 2031-11-01 | $0.377920 | $0.366582 | $0.389257 |
| 2031-11-02 | $0.386752 | $0.375150 | $0.398355 |