Current XSGD price: â–¼ 0.765006 USD (-0,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.836303 | $0.811213 | $0.861392 |
| 2027-01-02 | $0.827626 | $0.802797 | $0.852455 |
| 2027-01-03 | $0.826036 | $0.801255 | $0.850818 |
| 2027-01-04 | $0.827243 | $0.802425 | $0.852060 |
| 2027-01-05 | $0.835903 | $0.810826 | $0.860980 |
| 2027-01-06 | $0.836029 | $0.810948 | $0.861110 |
| 2027-01-07 | $0.844781 | $0.819437 | $0.870124 |
| 2027-01-08 | $0.838238 | $0.813091 | $0.863385 |
| 2027-01-09 | $0.847013 | $0.821602 | $0.872423 |
| 2027-01-10 | $0.838225 | $0.813079 | $0.863372 |
| 2027-01-11 | $0.847000 | $0.821590 | $0.872410 |
| 2027-01-12 | $0.841812 | $0.816557 | $0.867066 |
| 2027-01-13 | $0.845447 | $0.820084 | $0.870810 |
| 2027-01-14 | $0.843311 | $0.818012 | $0.868610 |
| 2027-01-15 | $0.846260 | $0.820872 | $0.871648 |
| 2027-01-16 | $0.843340 | $0.818039 | $0.868640 |
| 2027-01-17 | $0.849410 | $0.823927 | $0.874892 |
| 2027-01-18 | $0.842930 | $0.817642 | $0.868218 |
| 2027-01-19 | $0.836406 | $0.811314 | $0.861498 |
| 2027-01-20 | $0.829789 | $0.804895 | $0.854682 |
| 2027-01-21 | $0.838475 | $0.813321 | $0.863629 |
| 2027-01-22 | $0.841261 | $0.816023 | $0.866499 |
| 2027-01-23 | $0.832534 | $0.807557 | $0.857510 |
| 2027-01-24 | $0.841249 | $0.816011 | $0.866486 |
| 2027-01-25 | $0.837885 | $0.812749 | $0.863022 |
| 2027-01-26 | $0.844990 | $0.819640 | $0.870340 |
| 2027-01-27 | $0.836224 | $0.811137 | $0.861310 |
| 2027-01-28 | $0.837526 | $0.812400 | $0.862651 |
| 2027-01-29 | $0.846293 | $0.820904 | $0.871682 |
| 2027-01-30 | $0.837513 | $0.812388 | $0.862639 |
| 2027-01-31 | $0.828824 | $0.803960 | $0.853689 |
| 2027 February | |||
| 2027-02-01 | $0.837501 | $0.812376 | $0.862626 |
| 2027-02-02 | $0.828812 | $0.803948 | $0.853677 |
| 2027-02-03 | $0.837489 | $0.812364 | $0.862613 |
| 2027-02-04 | $0.846256 | $0.820868 | $0.871644 |
| 2027-02-05 | $0.851458 | $0.825914 | $0.877001 |
| 2027-02-06 | $0.842624 | $0.817345 | $0.867903 |
| 2027-02-07 | $0.848132 | $0.822688 | $0.873576 |
| 2027-02-08 | $0.839333 | $0.814153 | $0.864513 |
| 2027-02-09 | $0.848119 | $0.822676 | $0.873563 |
| 2027-02-10 | $0.839321 | $0.814141 | $0.864500 |
| 2027-02-11 | $0.830613 | $0.805695 | $0.855531 |
| 2027-02-12 | $0.839308 | $0.814129 | $0.864487 |
| 2027-02-13 | $0.848095 | $0.822652 | $0.873537 |
| 2027-02-14 | $0.849558 | $0.824071 | $0.875045 |
| 2027-02-15 | $0.841906 | $0.816649 | $0.867163 |
| 2027-02-16 | $0.833172 | $0.808177 | $0.858167 |
| 2027-02-17 | $0.841894 | $0.816637 | $0.867151 |
| 2027-02-18 | $0.850707 | $0.825186 | $0.876228 |
| 2027-02-19 | $0.841881 | $0.816625 | $0.867138 |
| 2027-02-20 | $0.833147 | $0.808153 | $0.858142 |
| 2027-02-21 | $0.824504 | $0.799769 | $0.849239 |
| 2027-02-22 | $0.833135 | $0.808141 | $0.858129 |
| 2027-02-23 | $0.824492 | $0.799757 | $0.849226 |
| 2027-02-24 | $0.833123 | $0.808129 | $0.858116 |
| 2027-02-25 | $0.841844 | $0.816589 | $0.867100 |
| 2027-02-26 | $0.833111 | $0.808117 | $0.858104 |
| 2027-02-27 | $0.840356 | $0.815146 | $0.865567 |
| 2027-02-28 | $0.840391 | $0.815180 | $0.865603 |
| 2027 March | |||
| 2027-03-01 | $0.847810 | $0.822376 | $0.873245 |
| 2027-03-02 | $0.839015 | $0.813844 | $0.864185 |
| 2027-03-03 | $0.847798 | $0.822364 | $0.873232 |
| 2027-03-04 | $0.856673 | $0.830973 | $0.882373 |
| 2027-03-05 | $0.847785 | $0.822352 | $0.873219 |
| 2027-03-06 | $0.853856 | $0.828241 | $0.879472 |
| 2027-03-07 | $0.862795 | $0.836911 | $0.888679 |
| 2027-03-08 | $0.853844 | $0.828229 | $0.879459 |
| 2027-03-09 | $0.849356 | $0.823875 | $0.874837 |
| 2027-03-10 | $0.840544 | $0.815328 | $0.865761 |
| 2027-03-11 | $0.849344 | $0.823863 | $0.874824 |
| 2027-03-12 | $0.840532 | $0.815316 | $0.865748 |
| 2027-03-13 | $0.849331 | $0.823851 | $0.874811 |
| 2027-03-14 | $0.845591 | $0.820223 | $0.870958 |
| 2027-03-15 | $0.836818 | $0.811713 | $0.861923 |
| 2027-03-16 | $0.845578 | $0.820211 | $0.870946 |
| 2027-03-17 | $0.842786 | $0.817502 | $0.868069 |
| 2027-03-18 | $0.851608 | $0.826060 | $0.877157 |
| 2027-03-19 | $0.848336 | $0.822886 | $0.873786 |
| 2027-03-20 | $0.839534 | $0.814348 | $0.864720 |
| 2027-03-21 | $0.848323 | $0.822873 | $0.873773 |
| 2027-03-22 | $0.843872 | $0.818555 | $0.869188 |
| 2027-03-23 | $0.836928 | $0.811820 | $0.862036 |
| 2027-03-24 | $0.845689 | $0.820319 | $0.871060 |
| 2027-03-25 | $0.836916 | $0.811808 | $0.862023 |
| 2027-03-26 | $0.838360 | $0.813209 | $0.863511 |
| 2027-03-27 | $0.832041 | $0.807079 | $0.857002 |
| 2027-03-28 | $0.823408 | $0.798706 | $0.848111 |
| 2027-03-29 | $0.832028 | $0.807067 | $0.856989 |
| 2027-03-30 | $0.823396 | $0.798694 | $0.848098 |
| 2027-03-31 | $0.814854 | $0.790408 | $0.839300 |
| 2027 April | |||
| 2027-04-01 | $0.823384 | $0.798683 | $0.848086 |
| 2027-04-02 | $0.831456 | $0.806512 | $0.856400 |
| 2027-04-03 | $0.840160 | $0.814955 | $0.865365 |
| 2027-04-04 | $0.831444 | $0.806500 | $0.856387 |
| 2027-04-05 | $0.840148 | $0.814943 | $0.865352 |
| 2027-04-06 | $0.831431 | $0.806489 | $0.856374 |
| 2027-04-07 | $0.822806 | $0.798122 | $0.847490 |
| 2027-04-08 | $0.816261 | $0.791773 | $0.840749 |
| 2027-04-09 | $0.824806 | $0.800062 | $0.849550 |
| 2027-04-10 | $0.833441 | $0.808437 | $0.858444 |
| 2027-04-11 | $0.842166 | $0.816901 | $0.867431 |
| 2027-04-12 | $0.833428 | $0.808426 | $0.858431 |
| 2027-04-13 | $0.842153 | $0.816889 | $0.867418 |
| 2027-04-14 | $0.841315 | $0.816076 | $0.866555 |
| 2027-04-15 | $0.832587 | $0.807609 | $0.857564 |
| 2027-04-16 | $0.841303 | $0.816064 | $0.866542 |
| 2027-04-17 | $0.832575 | $0.807597 | $0.857552 |
| 2027-04-18 | $0.841290 | $0.816052 | $0.866529 |
| 2027-04-19 | $0.841590 | $0.816343 | $0.866838 |
| 2027-04-20 | $0.850401 | $0.824889 | $0.875913 |
| 2027-04-21 | $0.841578 | $0.816331 | $0.866825 |
| 2027-04-22 | $0.844197 | $0.818871 | $0.869523 |
| 2027-04-23 | $0.844229 | $0.818902 | $0.869556 |
| 2027-04-24 | $0.852651 | $0.827071 | $0.878230 |
| 2027-04-25 | $0.851514 | $0.825968 | $0.877059 |
| 2027-04-26 | $0.842679 | $0.817399 | $0.867960 |
| 2027-04-27 | $0.846369 | $0.820978 | $0.871760 |
| 2027-04-28 | $0.845228 | $0.819871 | $0.870584 |
| 2027-04-29 | $0.844939 | $0.819590 | $0.870287 |
| 2027-04-30 | $0.850494 | $0.824979 | $0.876009 |
| 2027 May | |||
| 2027-05-01 | $0.841670 | $0.816420 | $0.866920 |
| 2027-05-02 | $0.841963 | $0.816704 | $0.867222 |
| 2027-05-03 | $0.833228 | $0.808231 | $0.858224 |
| 2027-05-04 | $0.841950 | $0.816692 | $0.867209 |
| 2027-05-05 | $0.840996 | $0.815766 | $0.866226 |
| 2027-05-06 | $0.845374 | $0.820013 | $0.870736 |
| 2027-05-07 | $0.847980 | $0.822541 | $0.873419 |
| 2027-05-08 | $0.856857 | $0.831151 | $0.882563 |
| 2027-05-09 | $0.856500 | $0.830805 | $0.882195 |
| 2027-05-10 | $0.856553 | $0.830857 | $0.882250 |
| 2027-05-11 | $0.858782 | $0.833018 | $0.884545 |
| 2027-05-12 | $0.855545 | $0.829879 | $0.881211 |
| 2027-05-13 | $0.846669 | $0.821269 | $0.872069 |
| 2027-05-14 | $0.855532 | $0.829866 | $0.881198 |
| 2027-05-15 | $0.857925 | $0.832188 | $0.883663 |
| 2027-05-16 | $0.849025 | $0.823554 | $0.874496 |
| 2027-05-17 | $0.857913 | $0.832175 | $0.883650 |
| 2027-05-18 | $0.849012 | $0.823542 | $0.874483 |
| 2027-05-19 | $0.857900 | $0.832163 | $0.883637 |
| 2027-05-20 | $0.853808 | $0.828194 | $0.879422 |
| 2027-05-21 | $0.853363 | $0.827762 | $0.878963 |
| 2027-05-22 | $0.850291 | $0.824783 | $0.875800 |
| 2027-05-23 | $0.841769 | $0.816516 | $0.867022 |
| 2027-05-24 | $0.850581 | $0.825064 | $0.876099 |
| 2027-05-25 | $0.841757 | $0.816504 | $0.867010 |
| 2027-05-26 | $0.850569 | $0.825052 | $0.876086 |
| 2027-05-27 | $0.841745 | $0.816492 | $0.866997 |
| 2027-05-28 | $0.850556 | $0.825040 | $0.876073 |
| 2027-05-29 | $0.859460 | $0.833677 | $0.885244 |
| 2027-05-30 | $0.850544 | $0.825028 | $0.876060 |
| 2027-05-31 | $0.843835 | $0.818520 | $0.869150 |
| 2027 June | |||
| 2027-06-01 | $0.852669 | $0.827089 | $0.878249 |
| 2027-06-02 | $0.851804 | $0.826250 | $0.877358 |
| 2027-06-03 | $0.849066 | $0.823594 | $0.874538 |
| 2027-06-04 | $0.840257 | $0.815049 | $0.865465 |
| 2027-06-05 | $0.849053 | $0.823582 | $0.874525 |
| 2027-06-06 | $0.846719 | $0.821318 | $0.872121 |
| 2027-06-07 | $0.843801 | $0.818487 | $0.869115 |
| 2027-06-08 | $0.835047 | $0.809995 | $0.860098 |
| 2027-06-09 | $0.843788 | $0.818475 | $0.869102 |
| 2027-06-10 | $0.835034 | $0.809983 | $0.860085 |
| 2027-06-11 | $0.843776 | $0.818463 | $0.869089 |
| 2027-06-12 | $0.852609 | $0.827031 | $0.878187 |
| 2027-06-13 | $0.853102 | $0.827509 | $0.878695 |
| 2027-06-14 | $0.844252 | $0.818924 | $0.869579 |
| 2027-06-15 | $0.853090 | $0.827497 | $0.878682 |
| 2027-06-16 | $0.857635 | $0.831905 | $0.883364 |
| 2027-06-17 | $0.858599 | $0.832841 | $0.884357 |
| 2027-06-18 | $0.863767 | $0.837854 | $0.889680 |
| 2027-06-19 | $0.854806 | $0.829162 | $0.880450 |
| 2027-06-20 | $0.845938 | $0.820560 | $0.871316 |
| 2027-06-21 | $0.837162 | $0.812047 | $0.862276 |
| 2027-06-22 | $0.845925 | $0.820548 | $0.871303 |
| 2027-06-23 | $0.854781 | $0.829138 | $0.880425 |
| 2027-06-24 | $0.845913 | $0.820536 | $0.871290 |
| 2027-06-25 | $0.854769 | $0.829125 | $0.880412 |
| 2027-06-26 | $0.857651 | $0.831922 | $0.883381 |
| 2027-06-27 | $0.856745 | $0.831043 | $0.882448 |
| 2027-06-28 | $0.865714 | $0.839743 | $0.891686 |
| 2027-06-29 | $0.856733 | $0.831031 | $0.882435 |
| 2027-06-30 | $0.852942 | $0.827354 | $0.878530 |
| 2027 July | |||
| 2027-07-01 | $0.861871 | $0.836015 | $0.887727 |
| 2027-07-02 | $0.865088 | $0.839135 | $0.891040 |
| 2027-07-03 | $0.856113 | $0.830429 | $0.881796 |
| 2027-07-04 | $0.852390 | $0.826819 | $0.877962 |
| 2027-07-05 | $0.861314 | $0.835474 | $0.887153 |
| 2027-07-06 | $0.852378 | $0.826807 | $0.877949 |
| 2027-07-07 | $0.861301 | $0.835462 | $0.887140 |
| 2027-07-08 | $0.852365 | $0.826794 | $0.877936 |
| 2027-07-09 | $0.861288 | $0.835450 | $0.887127 |
| 2027-07-10 | $0.852353 | $0.826782 | $0.877923 |
| 2027-07-11 | $0.861276 | $0.835437 | $0.887114 |
| 2027-07-12 | $0.860745 | $0.834923 | $0.886567 |
| 2027-07-13 | $0.863105 | $0.837212 | $0.888998 |
| 2027-07-14 | $0.866440 | $0.840447 | $0.892433 |
| 2027-07-15 | $0.868592 | $0.842535 | $0.894650 |
| 2027-07-16 | $0.867880 | $0.841844 | $0.893917 |
| 2027-07-17 | $0.868860 | $0.842794 | $0.894925 |
| 2027-07-18 | $0.859845 | $0.834050 | $0.885641 |
| 2027-07-19 | $0.868847 | $0.842781 | $0.894912 |
| 2027-07-20 | $0.870242 | $0.844135 | $0.896350 |
| 2027-07-21 | $0.872539 | $0.846363 | $0.898715 |
| 2027-07-22 | $0.866853 | $0.840847 | $0.892858 |
| 2027-07-23 | $0.871048 | $0.844917 | $0.897180 |
| 2027-07-24 | $0.874579 | $0.848341 | $0.900816 |
| 2027-07-25 | $0.871093 | $0.844960 | $0.897226 |
| 2027-07-26 | $0.871035 | $0.844904 | $0.897166 |
| 2027-07-27 | $0.870867 | $0.844741 | $0.896994 |
| 2027-07-28 | $0.870958 | $0.844829 | $0.897086 |
| 2027-07-29 | $0.872204 | $0.846038 | $0.898371 |
| 2027-07-30 | $0.870885 | $0.844759 | $0.897012 |
| 2027-07-31 | $0.869734 | $0.843642 | $0.895826 |
| 2027 August | |||
| 2027-08-01 | $0.872692 | $0.846511 | $0.898873 |
| 2027-08-02 | $0.875453 | $0.849190 | $0.901717 |
| 2027-08-03 | $0.877521 | $0.851195 | $0.903846 |
| 2027-08-04 | $0.868417 | $0.842364 | $0.894469 |
| 2027-08-05 | $0.877508 | $0.851183 | $0.903833 |
| 2027-08-06 | $0.880795 | $0.854372 | $0.907219 |
| 2027-08-07 | $0.886566 | $0.859969 | $0.913163 |
| 2027-08-08 | $0.887539 | $0.860913 | $0.914165 |
| 2027-08-09 | $0.887269 | $0.860651 | $0.913887 |
| 2027-08-10 | $0.883227 | $0.856730 | $0.909724 |
| 2027-08-11 | $0.884269 | $0.857741 | $0.910797 |
| 2027-08-12 | $0.883688 | $0.857177 | $0.910198 |
| 2027-08-13 | $0.883442 | $0.856939 | $0.909946 |
| 2027-08-14 | $0.889790 | $0.863096 | $0.916484 |
| 2027-08-15 | $0.885863 | $0.859287 | $0.912439 |
| 2027-08-16 | $0.891343 | $0.864603 | $0.918083 |
| 2027-08-17 | $0.888649 | $0.861989 | $0.915308 |
| 2027-08-18 | $0.885928 | $0.859350 | $0.912506 |
| 2027-08-19 | $0.893970 | $0.867151 | $0.920789 |
| 2027-08-20 | $0.887053 | $0.860441 | $0.913664 |
| 2027-08-21 | $0.894857 | $0.868012 | $0.921703 |
| 2027-08-22 | $0.891689 | $0.864938 | $0.918440 |
| 2027-08-23 | $0.892792 | $0.866008 | $0.919576 |
| 2027-08-24 | $0.887506 | $0.860880 | $0.914131 |
| 2027-08-25 | $0.891938 | $0.865180 | $0.918696 |
| 2027-08-26 | $0.894667 | $0.867827 | $0.921507 |
| 2027-08-27 | $0.893474 | $0.866670 | $0.920278 |
| 2027-08-28 | $0.892258 | $0.865490 | $0.919026 |
| 2027-08-29 | $0.887739 | $0.861107 | $0.914371 |
| 2027-08-30 | $0.880124 | $0.853720 | $0.906527 |
| 2027-08-31 | $0.883749 | $0.857237 | $0.910262 |
| 2027 September | |||
| 2027-09-01 | $0.880792 | $0.854368 | $0.907216 |
| 2027-09-02 | $0.880251 | $0.853843 | $0.906658 |
| 2027-09-03 | $0.880826 | $0.854401 | $0.907251 |
| 2027-09-04 | $0.884062 | $0.857540 | $0.910584 |
| 2027-09-05 | $0.881280 | $0.854841 | $0.907718 |
| 2027-09-06 | $0.881055 | $0.854624 | $0.907487 |
| 2027-09-07 | $0.880549 | $0.854133 | $0.906966 |
| 2027-09-08 | $0.879928 | $0.853530 | $0.906326 |
| 2027-09-09 | $0.884112 | $0.857588 | $0.910635 |
| 2027-09-10 | $0.879571 | $0.853184 | $0.905958 |
| 2027-09-11 | $0.871999 | $0.845839 | $0.898159 |
| 2027-09-12 | $0.881127 | $0.854693 | $0.907561 |
| 2027-09-13 | $0.876979 | $0.850670 | $0.903289 |
| 2027-09-14 | $0.883265 | $0.856767 | $0.909763 |
| 2027-09-15 | $0.881401 | $0.854959 | $0.907843 |
| 2027-09-16 | $0.880337 | $0.853927 | $0.906747 |
| 2027-09-17 | $0.875682 | $0.849411 | $0.901952 |
| 2027-09-18 | $0.870440 | $0.844327 | $0.896554 |
| 2027-09-19 | $0.871447 | $0.845304 | $0.897591 |
| 2027-09-20 | $0.871490 | $0.845345 | $0.897635 |
| 2027-09-21 | $0.866749 | $0.840747 | $0.892752 |
| 2027-09-22 | $0.866157 | $0.840172 | $0.892141 |
| 2027-09-23 | $0.874694 | $0.848454 | $0.900935 |
| 2027-09-24 | $0.870210 | $0.844104 | $0.896317 |
| 2027-09-25 | $0.865210 | $0.839254 | $0.891166 |
| 2027-09-26 | $0.863806 | $0.837891 | $0.889720 |
| 2027-09-27 | $0.872151 | $0.845986 | $0.898315 |
| 2027-09-28 | $0.871728 | $0.845576 | $0.897880 |
| 2027-09-29 | $0.866033 | $0.840052 | $0.892014 |
| 2027-09-30 | $0.863555 | $0.837648 | $0.889461 |
| 2027 October | |||
| 2027-10-01 | $0.860647 | $0.834828 | $0.886467 |
| 2027-10-02 | $0.861482 | $0.835637 | $0.887326 |
| 2027-10-03 | $0.870500 | $0.844385 | $0.896615 |
| 2027-10-04 | $0.879613 | $0.853225 | $0.906002 |
| 2027-10-05 | $0.870488 | $0.844373 | $0.896602 |
| 2027-10-06 | $0.865764 | $0.839791 | $0.891737 |
| 2027-10-07 | $0.863148 | $0.837253 | $0.889042 |
| 2027-10-08 | $0.865424 | $0.839461 | $0.891387 |
| 2027-10-09 | $0.874484 | $0.848249 | $0.900718 |
| 2027-10-10 | $0.865411 | $0.839449 | $0.891373 |
| 2027-10-11 | $0.870449 | $0.844335 | $0.896562 |
| 2027-10-12 | $0.867726 | $0.841694 | $0.893758 |
| 2027-10-13 | $0.872472 | $0.846298 | $0.898646 |
| 2027-10-14 | $0.881605 | $0.855157 | $0.908053 |
| 2027-10-15 | $0.879114 | $0.852740 | $0.905487 |
| 2027-10-16 | $0.869993 | $0.843894 | $0.896093 |
| 2027-10-17 | $0.879101 | $0.852728 | $0.905474 |
| 2027-10-18 | $0.882707 | $0.856226 | $0.909188 |
| 2027-10-19 | $0.875548 | $0.849282 | $0.901815 |
| 2027-10-20 | $0.884714 | $0.858173 | $0.911256 |
| 2027-10-21 | $0.875536 | $0.849269 | $0.901802 |
| 2027-10-22 | $0.880870 | $0.854444 | $0.907296 |
| 2027-10-23 | $0.880497 | $0.854083 | $0.906912 |
| 2027-10-24 | $0.880845 | $0.854420 | $0.907270 |
| 2027-10-25 | $0.875504 | $0.849239 | $0.901769 |
| 2027-10-26 | $0.874243 | $0.848016 | $0.900470 |
| 2027-10-27 | $0.868437 | $0.842384 | $0.894490 |
| 2027-10-28 | $0.876099 | $0.849816 | $0.902382 |
| 2027-10-29 | $0.867009 | $0.840999 | $0.893020 |
| 2027-10-30 | $0.876086 | $0.849803 | $0.902368 |
| 2027-10-31 | $0.866997 | $0.840987 | $0.893007 |
| 2027 November | |||
| 2027-11-01 | $0.876073 | $0.849791 | $0.902355 |
| 2027-11-02 | $0.877839 | $0.851504 | $0.904174 |
| 2027-11-03 | $0.872880 | $0.846694 | $0.899067 |