Current XSGD price: â–¼ 0.765006 USD (-0,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.883326 | $0.856826 | $0.909826 |
| 2030-01-02 | $0.886278 | $0.859690 | $0.912866 |
| 2030-01-03 | $0.885759 | $0.859186 | $0.912332 |
| 2030-01-04 | $0.887916 | $0.861279 | $0.914554 |
| 2030-01-05 | $0.884215 | $0.857689 | $0.910742 |
| 2030-01-06 | $0.882846 | $0.856360 | $0.909331 |
| 2030-01-07 | $0.883826 | $0.857311 | $0.910341 |
| 2030-01-08 | $0.880894 | $0.854467 | $0.907321 |
| 2030-01-09 | $0.879764 | $0.853372 | $0.906157 |
| 2030-01-10 | $0.877866 | $0.851530 | $0.904202 |
| 2030-01-11 | $0.885693 | $0.859122 | $0.912264 |
| 2030-01-12 | $0.887794 | $0.861160 | $0.914428 |
| 2030-01-13 | $0.891267 | $0.864529 | $0.918005 |
| 2030-01-14 | $0.891439 | $0.864696 | $0.918182 |
| 2030-01-15 | $0.890136 | $0.863432 | $0.916840 |
| 2030-01-16 | $0.890552 | $0.863835 | $0.917269 |
| 2030-01-17 | $0.891641 | $0.864891 | $0.918390 |
| 2030-01-18 | $0.894639 | $0.867800 | $0.921478 |
| 2030-01-19 | $0.891534 | $0.864788 | $0.918280 |
| 2030-01-20 | $0.893434 | $0.866631 | $0.920238 |
| 2030-01-21 | $0.891792 | $0.865038 | $0.918545 |
| 2030-01-22 | $0.890751 | $0.864029 | $0.917474 |
| 2030-01-23 | $0.891621 | $0.864872 | $0.918369 |
| 2030-01-24 | $0.891343 | $0.864603 | $0.918083 |
| 2030-01-25 | $0.888927 | $0.862260 | $0.915595 |
| 2030-01-26 | $0.888576 | $0.861919 | $0.915233 |
| 2030-01-27 | $0.889341 | $0.862661 | $0.916021 |
| 2030-01-28 | $0.889525 | $0.862839 | $0.916211 |
| 2030-01-29 | $0.890588 | $0.863870 | $0.917306 |
| 2030-01-30 | $0.889594 | $0.862906 | $0.916282 |
| 2030-01-31 | $0.888892 | $0.862225 | $0.915558 |
| 2030 February | |||
| 2030-02-01 | $0.885959 | $0.859381 | $0.912538 |
| 2030-02-02 | $0.885392 | $0.858830 | $0.911954 |
| 2030-02-03 | $0.885418 | $0.858855 | $0.911980 |
| 2030-02-04 | $0.885086 | $0.858533 | $0.911639 |
| 2030-02-05 | $0.883916 | $0.857399 | $0.910433 |
| 2030-02-06 | $0.885524 | $0.858958 | $0.912090 |
| 2030-02-07 | $0.885567 | $0.859000 | $0.912134 |
| 2030-02-08 | $0.886701 | $0.860100 | $0.913302 |
| 2030-02-09 | $0.887372 | $0.860751 | $0.913993 |
| 2030-02-10 | $0.890021 | $0.863320 | $0.916722 |
| 2030-02-11 | $0.887978 | $0.861339 | $0.914617 |
| 2030-02-12 | $0.887170 | $0.860555 | $0.913785 |
| 2030-02-13 | $0.887195 | $0.860579 | $0.913811 |
| 2030-02-14 | $0.888093 | $0.861450 | $0.914736 |
| 2030-02-15 | $0.881975 | $0.855515 | $0.908434 |
| 2030-02-16 | $0.884853 | $0.858308 | $0.911399 |
| 2030-02-17 | $0.878966 | $0.852597 | $0.905335 |
| 2030-02-18 | $0.876301 | $0.850012 | $0.902590 |
| 2030-02-19 | $0.880605 | $0.854187 | $0.907023 |
| 2030-02-20 | $0.880602 | $0.854184 | $0.907020 |
| 2030-02-21 | $0.880931 | $0.854503 | $0.907359 |
| 2030-02-22 | $0.882686 | $0.856206 | $0.909167 |
| 2030-02-23 | $0.883224 | $0.856728 | $0.909721 |
| 2030-02-24 | $0.883606 | $0.857098 | $0.910114 |
| 2030-02-25 | $0.885843 | $0.859267 | $0.912418 |
| 2030-02-26 | $0.885477 | $0.858913 | $0.912042 |
| 2030-02-27 | $0.884540 | $0.858003 | $0.911076 |
| 2030-02-28 | $0.886370 | $0.859779 | $0.912961 |
| 2030 March | |||
| 2030-03-01 | $0.884343 | $0.857813 | $0.910873 |
| 2030-03-02 | $0.884624 | $0.858085 | $0.911162 |
| 2030-03-03 | $0.888721 | $0.862059 | $0.915382 |
| 2030-03-04 | $0.885607 | $0.859039 | $0.912175 |
| 2030-03-05 | $0.887056 | $0.860445 | $0.913668 |
| 2030-03-06 | $0.886657 | $0.860058 | $0.913257 |
| 2030-03-07 | $0.886787 | $0.860184 | $0.913391 |
| 2030-03-08 | $0.885191 | $0.858635 | $0.911746 |
| 2030-03-09 | $0.884012 | $0.857491 | $0.910532 |
| 2030-03-10 | $0.884089 | $0.857566 | $0.910612 |
| 2030-03-11 | $0.880906 | $0.854479 | $0.907333 |
| 2030-03-12 | $0.886810 | $0.860206 | $0.913415 |
| 2030-03-13 | $0.887441 | $0.860818 | $0.914064 |
| 2030-03-14 | $0.887394 | $0.860772 | $0.914016 |
| 2030-03-15 | $0.884616 | $0.858077 | $0.911154 |
| 2030-03-16 | $0.883101 | $0.856608 | $0.909594 |
| 2030-03-17 | $0.884271 | $0.857743 | $0.910799 |
| 2030-03-18 | $0.885786 | $0.859212 | $0.912359 |
| 2030-03-19 | $0.884411 | $0.857879 | $0.910944 |
| 2030-03-20 | $0.885638 | $0.859069 | $0.912207 |
| 2030-03-21 | $0.886295 | $0.859706 | $0.912884 |
| 2030-03-22 | $0.884572 | $0.858035 | $0.911110 |
| 2030-03-23 | $0.881407 | $0.854965 | $0.907849 |
| 2030-03-24 | $0.882918 | $0.856430 | $0.909405 |
| 2030-03-25 | $0.882694 | $0.856214 | $0.909175 |
| 2030-03-26 | $0.884581 | $0.858043 | $0.911118 |
| 2030-03-27 | $0.884336 | $0.857806 | $0.910866 |
| 2030-03-28 | $0.884858 | $0.858312 | $0.911403 |
| 2030-03-29 | $0.886958 | $0.860349 | $0.913567 |
| 2030-03-30 | $0.885689 | $0.859118 | $0.912259 |
| 2030-03-31 | $0.886705 | $0.860104 | $0.913307 |
| 2030 April | |||
| 2030-04-01 | $0.887970 | $0.861331 | $0.914609 |
| 2030-04-02 | $0.888908 | $0.862241 | $0.915575 |
| 2030-04-03 | $0.887685 | $0.861055 | $0.914316 |
| 2030-04-04 | $0.887706 | $0.861075 | $0.914337 |
| 2030-04-05 | $0.888633 | $0.861974 | $0.915292 |
| 2030-04-06 | $0.892055 | $0.865294 | $0.918817 |
| 2030-04-07 | $0.890724 | $0.864003 | $0.917446 |
| 2030-04-08 | $0.887983 | $0.861343 | $0.914622 |
| 2030-04-09 | $0.885333 | $0.858773 | $0.911893 |
| 2030-04-10 | $0.884644 | $0.858105 | $0.911184 |
| 2030-04-11 | $0.884610 | $0.858072 | $0.911149 |
| 2030-04-12 | $0.884314 | $0.857785 | $0.910844 |
| 2030-04-13 | $0.883685 | $0.857175 | $0.910196 |
| 2030-04-14 | $0.882731 | $0.856249 | $0.909213 |
| 2030-04-15 | $0.879153 | $0.852778 | $0.905527 |
| 2030-04-16 | $0.879642 | $0.853253 | $0.906031 |
| 2030-04-17 | $0.873654 | $0.847444 | $0.899864 |
| 2030-04-18 | $0.881161 | $0.854726 | $0.907596 |
| 2030-04-19 | $0.880991 | $0.854561 | $0.907421 |
| 2030-04-20 | $0.881068 | $0.854636 | $0.907500 |
| 2030-04-21 | $0.883809 | $0.857295 | $0.910323 |
| 2030-04-22 | $0.882827 | $0.856342 | $0.909312 |
| 2030-04-23 | $0.883552 | $0.857045 | $0.910058 |
| 2030-04-24 | $0.882066 | $0.855604 | $0.908528 |
| 2030-04-25 | $0.881858 | $0.855403 | $0.908314 |
| 2030-04-26 | $0.881390 | $0.854949 | $0.907832 |
| 2030-04-27 | $0.881237 | $0.854800 | $0.907674 |
| 2030-04-28 | $0.879517 | $0.853132 | $0.905903 |
| 2030-04-29 | $0.876063 | $0.849781 | $0.902345 |
| 2030-04-30 | $0.875624 | $0.849356 | $0.901893 |
| 2030 May | |||
| 2030-05-01 | $0.872586 | $0.846408 | $0.898763 |
| 2030-05-02 | $0.875634 | $0.849365 | $0.901903 |
| 2030-05-03 | $0.873799 | $0.847585 | $0.900013 |
| 2030-05-04 | $0.875465 | $0.849202 | $0.901729 |
| 2030-05-05 | $0.877967 | $0.851628 | $0.904306 |
| 2030-05-06 | $0.878364 | $0.852013 | $0.904715 |
| 2030-05-07 | $0.876804 | $0.850500 | $0.903108 |
| 2030-05-08 | $0.877176 | $0.850861 | $0.903492 |
| 2030-05-09 | $0.878289 | $0.851940 | $0.904638 |
| 2030-05-10 | $0.879696 | $0.853305 | $0.906087 |
| 2030-05-11 | $0.876421 | $0.850129 | $0.902714 |
| 2030-05-12 | $0.875309 | $0.849050 | $0.901568 |
| 2030-05-13 | $0.875043 | $0.848792 | $0.901294 |
| 2030-05-14 | $0.875258 | $0.849000 | $0.901516 |
| 2030-05-15 | $0.875650 | $0.849380 | $0.901919 |
| 2030-05-16 | $0.875120 | $0.848866 | $0.901373 |
| 2030-05-17 | $0.876800 | $0.850496 | $0.903104 |
| 2030-05-18 | $0.877356 | $0.851036 | $0.903677 |
| 2030-05-19 | $0.876643 | $0.850343 | $0.902942 |
| 2030-05-20 | $0.872382 | $0.846210 | $0.898553 |
| 2030-05-21 | $0.873640 | $0.847431 | $0.899849 |
| 2030-05-22 | $0.872964 | $0.846775 | $0.899153 |
| 2030-05-23 | $0.873779 | $0.847566 | $0.899993 |
| 2030-05-24 | $0.882927 | $0.856439 | $0.909414 |
| 2030-05-25 | $0.873767 | $0.847554 | $0.899980 |
| 2030-05-26 | $0.872910 | $0.846723 | $0.899097 |
| 2030-05-27 | $0.877579 | $0.851252 | $0.903907 |
| 2030-05-28 | $0.879218 | $0.852841 | $0.905594 |
| 2030-05-29 | $0.881872 | $0.855416 | $0.908328 |
| 2030-05-30 | $0.877232 | $0.850915 | $0.903549 |
| 2030-05-31 | $0.886415 | $0.859823 | $0.913008 |
| 2030 June | |||
| 2030-06-01 | $0.887795 | $0.861161 | $0.914429 |
| 2030-06-02 | $0.878585 | $0.852227 | $0.904942 |
| 2030-06-03 | $0.886223 | $0.859636 | $0.912810 |
| 2030-06-04 | $0.877029 | $0.850718 | $0.903340 |
| 2030-06-05 | $0.882772 | $0.856289 | $0.909255 |
| 2030-06-06 | $0.891801 | $0.865047 | $0.918555 |
| 2030-06-07 | $0.894185 | $0.867359 | $0.921010 |
| 2030-06-08 | $0.903546 | $0.876439 | $0.930652 |
| 2030-06-09 | $0.894172 | $0.867346 | $0.920997 |
| 2030-06-10 | $0.894735 | $0.867893 | $0.921577 |
| 2030-06-11 | $0.889400 | $0.862718 | $0.916082 |
| 2030-06-12 | $0.890875 | $0.864149 | $0.917601 |
| 2030-06-13 | $0.889717 | $0.863025 | $0.916408 |
| 2030-06-14 | $0.890687 | $0.863966 | $0.917407 |
| 2030-06-15 | $0.888931 | $0.862263 | $0.915599 |
| 2030-06-16 | $0.879709 | $0.853318 | $0.906100 |
| 2030-06-17 | $0.888918 | $0.862251 | $0.915586 |
| 2030-06-18 | $0.879696 | $0.853305 | $0.906087 |
| 2030-06-19 | $0.887984 | $0.861345 | $0.914624 |
| 2030-06-20 | $0.894728 | $0.867886 | $0.921570 |
| 2030-06-21 | $0.885446 | $0.858882 | $0.912009 |
| 2030-06-22 | $0.894715 | $0.867874 | $0.921556 |
| 2030-06-23 | $0.904081 | $0.876959 | $0.931204 |
| 2030-06-24 | $0.902411 | $0.875339 | $0.929484 |
| 2030-06-25 | $0.909481 | $0.882197 | $0.936765 |
| 2030-06-26 | $0.907209 | $0.879993 | $0.934425 |
| 2030-06-27 | $0.915209 | $0.887753 | $0.942665 |
| 2030-06-28 | $0.905714 | $0.878543 | $0.932885 |
| 2030-06-29 | $0.915196 | $0.887740 | $0.942651 |
| 2030-06-30 | $0.924776 | $0.897033 | $0.952520 |
| 2030 July | |||
| 2030-07-01 | $0.915182 | $0.887727 | $0.942638 |
| 2030-07-02 | $0.917779 | $0.890245 | $0.945312 |
| 2030-07-03 | $0.915938 | $0.888459 | $0.943416 |
| 2030-07-04 | $0.909642 | $0.882353 | $0.936932 |
| 2030-07-05 | $0.915732 | $0.888261 | $0.943204 |
| 2030-07-06 | $0.917510 | $0.889985 | $0.945036 |
| 2030-07-07 | $0.911745 | $0.884392 | $0.939097 |
| 2030-07-08 | $0.916665 | $0.889165 | $0.944165 |
| 2030-07-09 | $0.920948 | $0.893319 | $0.948576 |
| 2030-07-10 | $0.914420 | $0.886987 | $0.941852 |
| 2030-07-11 | $0.914562 | $0.887125 | $0.941999 |
| 2030-07-12 | $0.924136 | $0.896412 | $0.951860 |
| 2030-07-13 | $0.919792 | $0.892198 | $0.947386 |
| 2030-07-14 | $0.925143 | $0.897388 | $0.952897 |
| 2030-07-15 | $0.920398 | $0.892786 | $0.948009 |
| 2030-07-16 | $0.930033 | $0.902132 | $0.957934 |
| 2030-07-17 | $0.925616 | $0.897847 | $0.953384 |
| 2030-07-18 | $0.933315 | $0.905316 | $0.961315 |
| 2030-07-19 | $0.927540 | $0.899714 | $0.955366 |
| 2030-07-20 | $0.924080 | $0.896358 | $0.951802 |
| 2030-07-21 | $0.922783 | $0.895099 | $0.950466 |
| 2030-07-22 | $0.923418 | $0.895716 | $0.951121 |
| 2030-07-23 | $0.920580 | $0.892963 | $0.948197 |
| 2030-07-24 | $0.922600 | $0.894922 | $0.950278 |
| 2030-07-25 | $0.925049 | $0.897298 | $0.952801 |
| 2030-07-26 | $0.920171 | $0.892566 | $0.947776 |
| 2030-07-27 | $0.919204 | $0.891628 | $0.946780 |
| 2030-07-28 | $0.915750 | $0.888277 | $0.943222 |
| 2030-07-29 | $0.906249 | $0.879062 | $0.933437 |
| 2030-07-30 | $0.900813 | $0.873788 | $0.927837 |
| 2030-07-31 | $0.910243 | $0.882936 | $0.937550 |
| 2030 August | |||
| 2030-08-01 | $0.910653 | $0.883333 | $0.937973 |
| 2030-08-02 | $0.909142 | $0.881867 | $0.936416 |
| 2030-08-03 | $0.907059 | $0.879848 | $0.934271 |
| 2030-08-04 | $0.909009 | $0.881738 | $0.936279 |
| 2030-08-05 | $0.899578 | $0.872591 | $0.926565 |
| 2030-08-06 | $0.898489 | $0.871534 | $0.925443 |
| 2030-08-07 | $0.906001 | $0.878821 | $0.933181 |
| 2030-08-08 | $0.903424 | $0.876321 | $0.930526 |
| 2030-08-09 | $0.897908 | $0.870971 | $0.924845 |
| 2030-08-10 | $0.897153 | $0.870238 | $0.924067 |
| 2030-08-11 | $0.894956 | $0.868107 | $0.921805 |
| 2030-08-12 | $0.892968 | $0.866179 | $0.919757 |
| 2030-08-13 | $0.901873 | $0.874817 | $0.928930 |
| 2030-08-14 | $0.905046 | $0.877895 | $0.932197 |
| 2030-08-15 | $0.904785 | $0.877642 | $0.931929 |
| 2030-08-16 | $0.903975 | $0.876855 | $0.931094 |
| 2030-08-17 | $0.903535 | $0.876429 | $0.930641 |
| 2030-08-18 | $0.897841 | $0.870906 | $0.924776 |
| 2030-08-19 | $0.894374 | $0.867542 | $0.921205 |
| 2030-08-20 | $0.903736 | $0.876624 | $0.930848 |
| 2030-08-21 | $0.894360 | $0.867530 | $0.921191 |
| 2030-08-22 | $0.888436 | $0.861783 | $0.915090 |
| 2030-08-23 | $0.888950 | $0.862282 | $0.915619 |
| 2030-08-24 | $0.883097 | $0.856604 | $0.909590 |
| 2030-08-25 | $0.879628 | $0.853239 | $0.906017 |
| 2030-08-26 | $0.882742 | $0.856260 | $0.909224 |
| 2030-08-27 | $0.889876 | $0.863180 | $0.916572 |
| 2030-08-28 | $0.885270 | $0.858711 | $0.911828 |
| 2030-08-29 | $0.876085 | $0.849803 | $0.902368 |
| 2030-08-30 | $0.885257 | $0.858699 | $0.911814 |
| 2030-08-31 | $0.890120 | $0.863417 | $0.916824 |
| 2030 September | |||
| 2030-09-01 | $0.891206 | $0.864470 | $0.917942 |
| 2030-09-02 | $0.893510 | $0.866704 | $0.920315 |
| 2030-09-03 | $0.891606 | $0.864857 | $0.918354 |
| 2030-09-04 | $0.889857 | $0.863162 | $0.916553 |
| 2030-09-05 | $0.897688 | $0.870757 | $0.924619 |
| 2030-09-06 | $0.888375 | $0.861724 | $0.915026 |
| 2030-09-07 | $0.892135 | $0.865371 | $0.918899 |
| 2030-09-08 | $0.892791 | $0.866007 | $0.919575 |
| 2030-09-09 | $0.901989 | $0.874930 | $0.929049 |
| 2030-09-10 | $0.897489 | $0.870564 | $0.924414 |
| 2030-09-11 | $0.901322 | $0.874282 | $0.928361 |
| 2030-09-12 | $0.891971 | $0.865212 | $0.918730 |
| 2030-09-13 | $0.892759 | $0.865976 | $0.919541 |
| 2030-09-14 | $0.892916 | $0.866129 | $0.919704 |
| 2030-09-15 | $0.902120 | $0.875057 | $0.929184 |
| 2030-09-16 | $0.899755 | $0.872763 | $0.926748 |
| 2030-09-17 | $0.896705 | $0.869804 | $0.923606 |
| 2030-09-18 | $0.906092 | $0.878909 | $0.933275 |
| 2030-09-19 | $0.898053 | $0.871111 | $0.924994 |
| 2030-09-20 | $0.900880 | $0.873854 | $0.927907 |
| 2030-09-21 | $0.898452 | $0.871499 | $0.925406 |
| 2030-09-22 | $0.894508 | $0.867673 | $0.921343 |
| 2030-09-23 | $0.895837 | $0.868961 | $0.922712 |
| 2030-09-24 | $0.899715 | $0.872723 | $0.926706 |
| 2030-09-25 | $0.898238 | $0.871290 | $0.925185 |
| 2030-09-26 | $0.897960 | $0.871022 | $0.924899 |
| 2030-09-27 | $0.896045 | $0.869164 | $0.922927 |
| 2030-09-28 | $0.894708 | $0.867867 | $0.921549 |
| 2030-09-29 | $0.894800 | $0.867956 | $0.921644 |
| 2030-09-30 | $0.891699 | $0.864948 | $0.918450 |
| 2030 October | |||
| 2030-10-01 | $0.895978 | $0.869099 | $0.922858 |
| 2030-10-02 | $0.886683 | $0.860082 | $0.913283 |
| 2030-10-03 | $0.895965 | $0.869086 | $0.922844 |
| 2030-10-04 | $0.888842 | $0.862177 | $0.915507 |
| 2030-10-05 | $0.890469 | $0.863755 | $0.917183 |
| 2030-10-06 | $0.899791 | $0.872797 | $0.926784 |
| 2030-10-07 | $0.890456 | $0.863742 | $0.917169 |
| 2030-10-08 | $0.899777 | $0.872784 | $0.926771 |
| 2030-10-09 | $0.909197 | $0.881921 | $0.936473 |
| 2030-10-10 | $0.907512 | $0.880287 | $0.934737 |
| 2030-10-11 | $0.898097 | $0.871154 | $0.925040 |
| 2030-10-12 | $0.905609 | $0.878441 | $0.932778 |
| 2030-10-13 | $0.905717 | $0.878545 | $0.932888 |
| 2030-10-14 | $0.898331 | $0.871381 | $0.925281 |
| 2030-10-15 | $0.898960 | $0.871991 | $0.925928 |
| 2030-10-16 | $0.898481 | $0.871527 | $0.925436 |
| 2030-10-17 | $0.904534 | $0.877398 | $0.931671 |
| 2030-10-18 | $0.905362 | $0.878201 | $0.932523 |
| 2030-10-19 | $0.905572 | $0.878405 | $0.932739 |
| 2030-10-20 | $0.904544 | $0.877408 | $0.931680 |
| 2030-10-21 | $0.906763 | $0.879560 | $0.933965 |
| 2030-10-22 | $0.909757 | $0.882464 | $0.937050 |
| 2030-10-23 | $0.905175 | $0.878020 | $0.932330 |
| 2030-10-24 | $0.905164 | $0.878009 | $0.932319 |
| 2030-10-25 | $0.906615 | $0.879417 | $0.933813 |
| 2030-10-26 | $0.906554 | $0.879357 | $0.933750 |
| 2030-10-27 | $0.901718 | $0.874666 | $0.928769 |
| 2030-10-28 | $0.899703 | $0.872712 | $0.926694 |
| 2030-10-29 | $0.900848 | $0.873823 | $0.927874 |
| 2030-10-30 | $0.898396 | $0.871445 | $0.925348 |
| 2030-10-31 | $0.905715 | $0.878543 | $0.932886 |
| 2030 November | |||
| 2030-11-01 | $0.898852 | $0.871886 | $0.925817 |
| 2030-11-02 | $0.892202 | $0.865436 | $0.918968 |