Current XSGD price: â–¼ 0.765006 USD (-0,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.863437 | $0.837534 | $0.889340 |
| 2030-01-02 | $0.862054 | $0.836192 | $0.887916 |
| 2030-01-03 | $0.862280 | $0.836411 | $0.888148 |
| 2030-01-04 | $0.860968 | $0.835139 | $0.886797 |
| 2030-01-05 | $0.860994 | $0.835164 | $0.886824 |
| 2030-01-06 | $0.860119 | $0.834315 | $0.885922 |
| 2030-01-07 | $0.865380 | $0.839419 | $0.891341 |
| 2030-01-08 | $0.865097 | $0.839144 | $0.891050 |
| 2030-01-09 | $0.865320 | $0.839360 | $0.891279 |
| 2030-01-10 | $0.865488 | $0.839523 | $0.891452 |
| 2030-01-11 | $0.870936 | $0.844808 | $0.897064 |
| 2030-01-12 | $0.871311 | $0.845172 | $0.897450 |
| 2030-01-13 | $0.873398 | $0.847196 | $0.899600 |
| 2030-01-14 | $0.875463 | $0.849199 | $0.901727 |
| 2030-01-15 | $0.877489 | $0.851164 | $0.903814 |
| 2030-01-16 | $0.875181 | $0.848925 | $0.901436 |
| 2030-01-17 | $0.870808 | $0.844684 | $0.896932 |
| 2030-01-18 | $0.872597 | $0.846419 | $0.898775 |
| 2030-01-19 | $0.873033 | $0.846842 | $0.899224 |
| 2030-01-20 | $0.871895 | $0.845738 | $0.898052 |
| 2030-01-21 | $0.868081 | $0.842038 | $0.894123 |
| 2030-01-22 | $0.869018 | $0.842947 | $0.895088 |
| 2030-01-23 | $0.870321 | $0.844212 | $0.896431 |
| 2030-01-24 | $0.872409 | $0.846237 | $0.898582 |
| 2030-01-25 | $0.870390 | $0.844278 | $0.896501 |
| 2030-01-26 | $0.869433 | $0.843350 | $0.895516 |
| 2030-01-27 | $0.871888 | $0.845731 | $0.898045 |
| 2030-01-28 | $0.874360 | $0.848130 | $0.900591 |
| 2030-01-29 | $0.875038 | $0.848787 | $0.901289 |
| 2030-01-30 | $0.878652 | $0.852292 | $0.905011 |
| 2030-01-31 | $0.877756 | $0.851423 | $0.904089 |
| 2030 February | |||
| 2030-02-01 | $0.880263 | $0.853855 | $0.906671 |
| 2030-02-02 | $0.880429 | $0.854016 | $0.906842 |
| 2030-02-03 | $0.882666 | $0.856186 | $0.909146 |
| 2030-02-04 | $0.882529 | $0.856053 | $0.909005 |
| 2030-02-05 | $0.877106 | $0.850793 | $0.903419 |
| 2030-02-06 | $0.875413 | $0.849150 | $0.901675 |
| 2030-02-07 | $0.877427 | $0.851104 | $0.903750 |
| 2030-02-08 | $0.874319 | $0.848089 | $0.900549 |
| 2030-02-09 | $0.873751 | $0.847539 | $0.899964 |
| 2030-02-10 | $0.875837 | $0.849561 | $0.902112 |
| 2030-02-11 | $0.879636 | $0.853247 | $0.906025 |
| 2030-02-12 | $0.878091 | $0.851748 | $0.904434 |
| 2030-02-13 | $0.880747 | $0.854325 | $0.907170 |
| 2030-02-14 | $0.879984 | $0.853585 | $0.906384 |
| 2030-02-15 | $0.877434 | $0.851111 | $0.903757 |
| 2030-02-16 | $0.877423 | $0.851101 | $0.903746 |
| 2030-02-17 | $0.878800 | $0.852436 | $0.905163 |
| 2030-02-18 | $0.880107 | $0.853703 | $0.906510 |
| 2030-02-19 | $0.880669 | $0.854248 | $0.907089 |
| 2030-02-20 | $0.882406 | $0.855933 | $0.908878 |
| 2030-02-21 | $0.880583 | $0.854165 | $0.907000 |
| 2030-02-22 | $0.879466 | $0.853082 | $0.905850 |
| 2030-02-23 | $0.882405 | $0.855933 | $0.908878 |
| 2030-02-24 | $0.881889 | $0.855432 | $0.908345 |
| 2030-02-25 | $0.884036 | $0.857515 | $0.910558 |
| 2030-02-26 | $0.880352 | $0.853941 | $0.906762 |
| 2030-02-27 | $0.878988 | $0.852618 | $0.905358 |
| 2030-02-28 | $0.879964 | $0.853565 | $0.906363 |
| 2030 March | |||
| 2030-03-01 | $0.877045 | $0.850734 | $0.903356 |
| 2030-03-02 | $0.875920 | $0.849643 | $0.902198 |
| 2030-03-03 | $0.874030 | $0.847809 | $0.900251 |
| 2030-03-04 | $0.881823 | $0.855369 | $0.908278 |
| 2030-03-05 | $0.883915 | $0.857397 | $0.910432 |
| 2030-03-06 | $0.887373 | $0.860752 | $0.913994 |
| 2030-03-07 | $0.887544 | $0.860917 | $0.914170 |
| 2030-03-08 | $0.886246 | $0.859659 | $0.912834 |
| 2030-03-09 | $0.886661 | $0.860061 | $0.913261 |
| 2030-03-10 | $0.887744 | $0.861112 | $0.914377 |
| 2030-03-11 | $0.890730 | $0.864008 | $0.917452 |
| 2030-03-12 | $0.887639 | $0.861009 | $0.914268 |
| 2030-03-13 | $0.889531 | $0.862845 | $0.916217 |
| 2030-03-14 | $0.887895 | $0.861258 | $0.914532 |
| 2030-03-15 | $0.886859 | $0.860254 | $0.913465 |
| 2030-03-16 | $0.887725 | $0.861093 | $0.914356 |
| 2030-03-17 | $0.887448 | $0.860825 | $0.914072 |
| 2030-03-18 | $0.885043 | $0.858492 | $0.911595 |
| 2030-03-19 | $0.884693 | $0.858153 | $0.911234 |
| 2030-03-20 | $0.885455 | $0.858892 | $0.912019 |
| 2030-03-21 | $0.885638 | $0.859069 | $0.912207 |
| 2030-03-22 | $0.886697 | $0.860096 | $0.913297 |
| 2030-03-23 | $0.885707 | $0.859136 | $0.912278 |
| 2030-03-24 | $0.885008 | $0.858457 | $0.911558 |
| 2030-03-25 | $0.882088 | $0.855626 | $0.908551 |
| 2030-03-26 | $0.881523 | $0.855078 | $0.907969 |
| 2030-03-27 | $0.881549 | $0.855102 | $0.907995 |
| 2030-03-28 | $0.881219 | $0.854782 | $0.907655 |
| 2030-03-29 | $0.880054 | $0.853652 | $0.906455 |
| 2030-03-30 | $0.881655 | $0.855205 | $0.908104 |
| 2030-03-31 | $0.881698 | $0.855247 | $0.908149 |
| 2030 April | |||
| 2030-04-01 | $0.882827 | $0.856342 | $0.909311 |
| 2030-04-02 | $0.883495 | $0.856990 | $0.910000 |
| 2030-04-03 | $0.886132 | $0.859548 | $0.912716 |
| 2030-04-04 | $0.884098 | $0.857575 | $0.910621 |
| 2030-04-05 | $0.883293 | $0.856795 | $0.909792 |
| 2030-04-06 | $0.883319 | $0.856819 | $0.909818 |
| 2030-04-07 | $0.884213 | $0.857686 | $0.910739 |
| 2030-04-08 | $0.878121 | $0.851777 | $0.904464 |
| 2030-04-09 | $0.880987 | $0.854558 | $0.907417 |
| 2030-04-10 | $0.875125 | $0.848871 | $0.901379 |
| 2030-04-11 | $0.872472 | $0.846297 | $0.898646 |
| 2030-04-12 | $0.876757 | $0.850455 | $0.903060 |
| 2030-04-13 | $0.876754 | $0.850451 | $0.903056 |
| 2030-04-14 | $0.877082 | $0.850769 | $0.903394 |
| 2030-04-15 | $0.878830 | $0.852465 | $0.905194 |
| 2030-04-16 | $0.879365 | $0.852984 | $0.905746 |
| 2030-04-17 | $0.879745 | $0.853353 | $0.906137 |
| 2030-04-18 | $0.881972 | $0.855513 | $0.908431 |
| 2030-04-19 | $0.881608 | $0.855160 | $0.908056 |
| 2030-04-20 | $0.880675 | $0.854254 | $0.907095 |
| 2030-04-21 | $0.882497 | $0.856022 | $0.908972 |
| 2030-04-22 | $0.880479 | $0.854064 | $0.906893 |
| 2030-04-23 | $0.880758 | $0.854335 | $0.907181 |
| 2030-04-24 | $0.884837 | $0.858292 | $0.911382 |
| 2030-04-25 | $0.881737 | $0.855285 | $0.908189 |
| 2030-04-26 | $0.883180 | $0.856685 | $0.909676 |
| 2030-04-27 | $0.882783 | $0.856300 | $0.909267 |
| 2030-04-28 | $0.882913 | $0.856425 | $0.909400 |
| 2030-04-29 | $0.881323 | $0.854883 | $0.907762 |
| 2030-04-30 | $0.880149 | $0.853744 | $0.906553 |
| 2030 May | |||
| 2030-05-01 | $0.880226 | $0.853819 | $0.906633 |
| 2030-05-02 | $0.877057 | $0.850745 | $0.903369 |
| 2030-05-03 | $0.882935 | $0.856447 | $0.909423 |
| 2030-05-04 | $0.883563 | $0.857056 | $0.910070 |
| 2030-05-05 | $0.883517 | $0.857011 | $0.910022 |
| 2030-05-06 | $0.880750 | $0.854328 | $0.907173 |
| 2030-05-07 | $0.879243 | $0.852865 | $0.905620 |
| 2030-05-08 | $0.880407 | $0.853995 | $0.906820 |
| 2030-05-09 | $0.881915 | $0.855458 | $0.908373 |
| 2030-05-10 | $0.880547 | $0.854131 | $0.906963 |
| 2030-05-11 | $0.881768 | $0.855315 | $0.908221 |
| 2030-05-12 | $0.882423 | $0.855950 | $0.908895 |
| 2030-05-13 | $0.880707 | $0.854286 | $0.907129 |
| 2030-05-14 | $0.877556 | $0.851229 | $0.903882 |
| 2030-05-15 | $0.879060 | $0.852688 | $0.905431 |
| 2030-05-16 | $0.878837 | $0.852472 | $0.905203 |
| 2030-05-17 | $0.880716 | $0.854294 | $0.907137 |
| 2030-05-18 | $0.880472 | $0.854058 | $0.906886 |
| 2030-05-19 | $0.880991 | $0.854562 | $0.907421 |
| 2030-05-20 | $0.883082 | $0.856590 | $0.909575 |
| 2030-05-21 | $0.881819 | $0.855364 | $0.908273 |
| 2030-05-22 | $0.882831 | $0.856346 | $0.909316 |
| 2030-05-23 | $0.884090 | $0.857567 | $0.910612 |
| 2030-05-24 | $0.885024 | $0.858473 | $0.911575 |
| 2030-05-25 | $0.883806 | $0.857292 | $0.910321 |
| 2030-05-26 | $0.883827 | $0.857312 | $0.910342 |
| 2030-05-27 | $0.884750 | $0.858208 | $0.911293 |
| 2030-05-28 | $0.888158 | $0.861513 | $0.914802 |
| 2030-05-29 | $0.886832 | $0.860227 | $0.913437 |
| 2030-05-30 | $0.884103 | $0.857580 | $0.910626 |
| 2030-05-31 | $0.881465 | $0.855021 | $0.907909 |
| 2030 June | |||
| 2030-06-01 | $0.880779 | $0.854355 | $0.907202 |
| 2030-06-02 | $0.880745 | $0.854323 | $0.907167 |
| 2030-06-03 | $0.880450 | $0.854037 | $0.906864 |
| 2030-06-04 | $0.879824 | $0.853429 | $0.906219 |
| 2030-06-05 | $0.878874 | $0.852508 | $0.905240 |
| 2030-06-06 | $0.875311 | $0.849052 | $0.901570 |
| 2030-06-07 | $0.875798 | $0.849524 | $0.902072 |
| 2030-06-08 | $0.869837 | $0.843742 | $0.895932 |
| 2030-06-09 | $0.877311 | $0.850992 | $0.903630 |
| 2030-06-10 | $0.877141 | $0.850827 | $0.903456 |
| 2030-06-11 | $0.877218 | $0.850902 | $0.903535 |
| 2030-06-12 | $0.879947 | $0.853549 | $0.906346 |
| 2030-06-13 | $0.878969 | $0.852600 | $0.905338 |
| 2030-06-14 | $0.879691 | $0.853300 | $0.906082 |
| 2030-06-15 | $0.878212 | $0.851866 | $0.904559 |
| 2030-06-16 | $0.878005 | $0.851665 | $0.904345 |
| 2030-06-17 | $0.877539 | $0.851213 | $0.903865 |
| 2030-06-18 | $0.877386 | $0.851065 | $0.903708 |
| 2030-06-19 | $0.875674 | $0.849404 | $0.901944 |
| 2030-06-20 | $0.872235 | $0.846068 | $0.898402 |
| 2030-06-21 | $0.871798 | $0.845644 | $0.897952 |
| 2030-06-22 | $0.868773 | $0.842710 | $0.894836 |
| 2030-06-23 | $0.871808 | $0.845653 | $0.897962 |
| 2030-06-24 | $0.869981 | $0.843882 | $0.896081 |
| 2030-06-25 | $0.871640 | $0.845491 | $0.897789 |
| 2030-06-26 | $0.874131 | $0.847907 | $0.900355 |
| 2030-06-27 | $0.874526 | $0.848291 | $0.900762 |
| 2030-06-28 | $0.872973 | $0.846784 | $0.899162 |
| 2030-06-29 | $0.873344 | $0.847143 | $0.899544 |
| 2030-06-30 | $0.874451 | $0.848218 | $0.900685 |
| 2030 July | |||
| 2030-07-01 | $0.875852 | $0.849577 | $0.902128 |
| 2030-07-02 | $0.872592 | $0.846414 | $0.898769 |
| 2030-07-03 | $0.871484 | $0.845340 | $0.897629 |
| 2030-07-04 | $0.871220 | $0.845083 | $0.897356 |
| 2030-07-05 | $0.871434 | $0.845291 | $0.897577 |
| 2030-07-06 | $0.871823 | $0.845669 | $0.897978 |
| 2030-07-07 | $0.871296 | $0.845157 | $0.897435 |
| 2030-07-08 | $0.872969 | $0.846780 | $0.899158 |
| 2030-07-09 | $0.873523 | $0.847317 | $0.899728 |
| 2030-07-10 | $0.872812 | $0.846628 | $0.898997 |
| 2030-07-11 | $0.868570 | $0.842513 | $0.894627 |
| 2030-07-12 | $0.869823 | $0.843728 | $0.895917 |
| 2030-07-13 | $0.869150 | $0.843075 | $0.895224 |
| 2030-07-14 | $0.869961 | $0.843863 | $0.896060 |
| 2030-07-15 | $0.874238 | $0.848011 | $0.900466 |
| 2030-07-16 | $0.874767 | $0.848524 | $0.901010 |
| 2030-07-17 | $0.879195 | $0.852819 | $0.905571 |
| 2030-07-18 | $0.879667 | $0.853277 | $0.906057 |
| 2030-07-19 | $0.889060 | $0.862388 | $0.915731 |
| 2030-07-20 | $0.898553 | $0.871596 | $0.925509 |
| 2030-07-21 | $0.903401 | $0.876299 | $0.930503 |
| 2030-07-22 | $0.893842 | $0.867026 | $0.920657 |
| 2030-07-23 | $0.884383 | $0.857852 | $0.910915 |
| 2030-07-24 | $0.893826 | $0.867012 | $0.920641 |
| 2030-07-25 | $0.884368 | $0.857837 | $0.910899 |
| 2030-07-26 | $0.893811 | $0.866997 | $0.920626 |
| 2030-07-27 | $0.884353 | $0.857823 | $0.910884 |
| 2030-07-28 | $0.885265 | $0.858707 | $0.911823 |
| 2030-07-29 | $0.889973 | $0.863274 | $0.916672 |
| 2030-07-30 | $0.882594 | $0.856116 | $0.909072 |
| 2030-07-31 | $0.884650 | $0.858111 | $0.911190 |
| 2030 August | |||
| 2030-08-01 | $0.876149 | $0.849864 | $0.902433 |
| 2030-08-02 | $0.868935 | $0.842867 | $0.895004 |
| 2030-08-03 | $0.876517 | $0.850221 | $0.902812 |
| 2030-08-04 | $0.882701 | $0.856220 | $0.909182 |
| 2030-08-05 | $0.874441 | $0.848207 | $0.900674 |
| 2030-08-06 | $0.867481 | $0.841457 | $0.893506 |
| 2030-08-07 | $0.876744 | $0.850442 | $0.903046 |
| 2030-08-08 | $0.867467 | $0.841443 | $0.893491 |
| 2030-08-09 | $0.876729 | $0.850427 | $0.903031 |
| 2030-08-10 | $0.867452 | $0.841428 | $0.893476 |
| 2030-08-11 | $0.876714 | $0.850413 | $0.903016 |
| 2030-08-12 | $0.867437 | $0.841414 | $0.893460 |
| 2030-08-13 | $0.871690 | $0.845539 | $0.897840 |
| 2030-08-14 | $0.880997 | $0.854567 | $0.907427 |
| 2030-08-15 | $0.871675 | $0.845525 | $0.897825 |
| 2030-08-16 | $0.880209 | $0.853803 | $0.906616 |
| 2030-08-17 | $0.889608 | $0.862920 | $0.916296 |
| 2030-08-18 | $0.899107 | $0.872134 | $0.926080 |
| 2030-08-19 | $0.892669 | $0.865889 | $0.919449 |
| 2030-08-20 | $0.902201 | $0.875135 | $0.929267 |
| 2030-08-21 | $0.892654 | $0.865874 | $0.919434 |
| 2030-08-22 | $0.886292 | $0.859703 | $0.912881 |
| 2030-08-23 | $0.876914 | $0.850606 | $0.903221 |
| 2030-08-24 | $0.872901 | $0.846714 | $0.899088 |
| 2030-08-25 | $0.874927 | $0.848679 | $0.901175 |
| 2030-08-26 | $0.865704 | $0.839733 | $0.891675 |
| 2030-08-27 | $0.862546 | $0.836670 | $0.888422 |
| 2030-08-28 | $0.871756 | $0.845603 | $0.897909 |
| 2030-08-29 | $0.869257 | $0.843180 | $0.895335 |
| 2030-08-30 | $0.877587 | $0.851260 | $0.903915 |
| 2030-08-31 | $0.869083 | $0.843011 | $0.895156 |
| 2030 September | |||
| 2030-09-01 | $0.859887 | $0.834090 | $0.885684 |
| 2030-09-02 | $0.863614 | $0.837706 | $0.889523 |
| 2030-09-03 | $0.872836 | $0.846651 | $0.899021 |
| 2030-09-04 | $0.866273 | $0.840285 | $0.892261 |
| 2030-09-05 | $0.875523 | $0.849257 | $0.901788 |
| 2030-09-06 | $0.866258 | $0.840271 | $0.892246 |
| 2030-09-07 | $0.865409 | $0.839447 | $0.891371 |
| 2030-09-08 | $0.870038 | $0.843937 | $0.896139 |
| 2030-09-09 | $0.871663 | $0.845513 | $0.897812 |
| 2030-09-10 | $0.874294 | $0.848065 | $0.900523 |
| 2030-09-11 | $0.869694 | $0.843603 | $0.895785 |
| 2030-09-12 | $0.878980 | $0.852611 | $0.905350 |
| 2030-09-13 | $0.880349 | $0.853938 | $0.906759 |
| 2030-09-14 | $0.871033 | $0.844902 | $0.897164 |
| 2030-09-15 | $0.878606 | $0.852248 | $0.904964 |
| 2030-09-16 | $0.869309 | $0.843229 | $0.895388 |
| 2030-09-17 | $0.875001 | $0.848751 | $0.901251 |
| 2030-09-18 | $0.883951 | $0.857432 | $0.910469 |
| 2030-09-19 | $0.886314 | $0.859724 | $0.912903 |
| 2030-09-20 | $0.895777 | $0.868904 | $0.922651 |
| 2030-09-21 | $0.886299 | $0.859710 | $0.912887 |
| 2030-09-22 | $0.886857 | $0.860251 | $0.913463 |
| 2030-09-23 | $0.881569 | $0.855122 | $0.908016 |
| 2030-09-24 | $0.883031 | $0.856540 | $0.909522 |
| 2030-09-25 | $0.881883 | $0.855426 | $0.908339 |
| 2030-09-26 | $0.882844 | $0.856359 | $0.909330 |
| 2030-09-27 | $0.881104 | $0.854671 | $0.907537 |
| 2030-09-28 | $0.871781 | $0.845627 | $0.897934 |
| 2030-09-29 | $0.881089 | $0.854657 | $0.907522 |
| 2030-09-30 | $0.871766 | $0.845613 | $0.897919 |
| 2030 October | |||
| 2030-10-01 | $0.879979 | $0.853580 | $0.906379 |
| 2030-10-02 | $0.886663 | $0.860063 | $0.913262 |
| 2030-10-03 | $0.877280 | $0.850962 | $0.903599 |
| 2030-10-04 | $0.886648 | $0.860048 | $0.913247 |
| 2030-10-05 | $0.896115 | $0.869231 | $0.922998 |
| 2030-10-06 | $0.894460 | $0.867626 | $0.921294 |
| 2030-10-07 | $0.901467 | $0.874423 | $0.928511 |
| 2030-10-08 | $0.899215 | $0.872239 | $0.926192 |
| 2030-10-09 | $0.907144 | $0.879930 | $0.934359 |
| 2030-10-10 | $0.897545 | $0.870619 | $0.924472 |
| 2030-10-11 | $0.907129 | $0.879915 | $0.934343 |
| 2030-10-12 | $0.916815 | $0.889311 | $0.944320 |
| 2030-10-13 | $0.907114 | $0.879900 | $0.934327 |
| 2030-10-14 | $0.909687 | $0.882397 | $0.936978 |
| 2030-10-15 | $0.907863 | $0.880627 | $0.935098 |
| 2030-10-16 | $0.901623 | $0.874574 | $0.928672 |
| 2030-10-17 | $0.907659 | $0.880430 | $0.934889 |
| 2030-10-18 | $0.909422 | $0.882139 | $0.936704 |
| 2030-10-19 | $0.903707 | $0.876595 | $0.930818 |
| 2030-10-20 | $0.908584 | $0.881326 | $0.935841 |
| 2030-10-21 | $0.912828 | $0.885444 | $0.940213 |
| 2030-10-22 | $0.906358 | $0.879168 | $0.933549 |
| 2030-10-23 | $0.906499 | $0.879304 | $0.933694 |
| 2030-10-24 | $0.916178 | $0.888693 | $0.943664 |
| 2030-10-25 | $0.911872 | $0.884516 | $0.939228 |
| 2030-10-26 | $0.917176 | $0.889661 | $0.944692 |
| 2030-10-27 | $0.912472 | $0.885098 | $0.939846 |
| 2030-10-28 | $0.922215 | $0.894549 | $0.949882 |
| 2030-10-29 | $0.917835 | $0.890300 | $0.945370 |
| 2030-10-30 | $0.925470 | $0.897706 | $0.953234 |
| 2030-10-31 | $0.919743 | $0.892151 | $0.947335 |
| 2030 November | |||
| 2030-11-01 | $0.916313 | $0.888823 | $0.943802 |
| 2030-11-02 | $0.915026 | $0.887575 | $0.942477 |