Current XSGD price: â–¼ 0.765006 USD (-0,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.829540 | $0.804654 | $0.854426 |
| 2029-01-02 | $0.828551 | $0.803694 | $0.853407 |
| 2029-01-03 | $0.829010 | $0.804139 | $0.853880 |
| 2029-01-04 | $0.830783 | $0.805859 | $0.855706 |
| 2029-01-05 | $0.829821 | $0.804927 | $0.854716 |
| 2029-01-06 | $0.828811 | $0.803947 | $0.853675 |
| 2029-01-07 | $0.828587 | $0.803729 | $0.853444 |
| 2029-01-08 | $0.829019 | $0.804149 | $0.853890 |
| 2029-01-09 | $0.827748 | $0.802915 | $0.852580 |
| 2029-01-10 | $0.827520 | $0.802695 | $0.852346 |
| 2029-01-11 | $0.828077 | $0.803235 | $0.852919 |
| 2029-01-12 | $0.826596 | $0.801798 | $0.851394 |
| 2029-01-13 | $0.826964 | $0.802155 | $0.851773 |
| 2029-01-14 | $0.827909 | $0.803072 | $0.852746 |
| 2029-01-15 | $0.828203 | $0.803357 | $0.853049 |
| 2029-01-16 | $0.827735 | $0.802903 | $0.852568 |
| 2029-01-17 | $0.827207 | $0.802391 | $0.852023 |
| 2029-01-18 | $0.828094 | $0.803251 | $0.852937 |
| 2029-01-19 | $0.828408 | $0.803556 | $0.853260 |
| 2029-01-20 | $0.828218 | $0.803371 | $0.853064 |
| 2029-01-21 | $0.831193 | $0.806257 | $0.856129 |
| 2029-01-22 | $0.830816 | $0.805891 | $0.855740 |
| 2029-01-23 | $0.831573 | $0.806625 | $0.856520 |
| 2029-01-24 | $0.831894 | $0.806937 | $0.856851 |
| 2029-01-25 | $0.831733 | $0.806781 | $0.856685 |
| 2029-01-26 | $0.832670 | $0.807690 | $0.857650 |
| 2029-01-27 | $0.836295 | $0.811207 | $0.861384 |
| 2029-01-28 | $0.836474 | $0.811380 | $0.861568 |
| 2029-01-29 | $0.837127 | $0.812014 | $0.862241 |
| 2029-01-30 | $0.836611 | $0.811513 | $0.861710 |
| 2029-01-31 | $0.836403 | $0.811311 | $0.861495 |
| 2029 February | |||
| 2029-02-01 | $0.836700 | $0.811599 | $0.861801 |
| 2029-02-02 | $0.838519 | $0.813363 | $0.863674 |
| 2029-02-03 | $0.836678 | $0.811577 | $0.861778 |
| 2029-02-04 | $0.836711 | $0.811609 | $0.861812 |
| 2029-02-05 | $0.836078 | $0.810996 | $0.861161 |
| 2029-02-06 | $0.837083 | $0.811970 | $0.862195 |
| 2029-02-07 | $0.836012 | $0.810932 | $0.861092 |
| 2029-02-08 | $0.835621 | $0.810553 | $0.860690 |
| 2029-02-09 | $0.836861 | $0.811755 | $0.861967 |
| 2029-02-10 | $0.836239 | $0.811152 | $0.861326 |
| 2029-02-11 | $0.836799 | $0.811695 | $0.861903 |
| 2029-02-12 | $0.837190 | $0.812074 | $0.862306 |
| 2029-02-13 | $0.837830 | $0.812695 | $0.862965 |
| 2029-02-14 | $0.837365 | $0.812244 | $0.862486 |
| 2029-02-15 | $0.838156 | $0.813012 | $0.863301 |
| 2029-02-16 | $0.841404 | $0.816162 | $0.866646 |
| 2029-02-17 | $0.838691 | $0.813530 | $0.863852 |
| 2029-02-18 | $0.844697 | $0.819356 | $0.870038 |
| 2029-02-19 | $0.845123 | $0.819770 | $0.870477 |
| 2029-02-20 | $0.844142 | $0.818817 | $0.869466 |
| 2029-02-21 | $0.845308 | $0.819949 | $0.870667 |
| 2029-02-22 | $0.846788 | $0.821384 | $0.872192 |
| 2029-02-23 | $0.846249 | $0.820862 | $0.871637 |
| 2029-02-24 | $0.847299 | $0.821880 | $0.872718 |
| 2029-02-25 | $0.848233 | $0.822786 | $0.873680 |
| 2029-02-26 | $0.847546 | $0.822119 | $0.872972 |
| 2029-02-27 | $0.849128 | $0.823654 | $0.874602 |
| 2029-02-28 | $0.848850 | $0.823385 | $0.874316 |
| 2029 March | |||
| 2029-03-01 | $0.853151 | $0.827557 | $0.878746 |
| 2029-03-02 | $0.852201 | $0.826635 | $0.877767 |
| 2029-03-03 | $0.849540 | $0.824054 | $0.875026 |
| 2029-03-04 | $0.851494 | $0.825949 | $0.877039 |
| 2029-03-05 | $0.852660 | $0.827080 | $0.878240 |
| 2029-03-06 | $0.853532 | $0.827926 | $0.879138 |
| 2029-03-07 | $0.858185 | $0.832440 | $0.883931 |
| 2029-03-08 | $0.860579 | $0.834762 | $0.886396 |
| 2029-03-09 | $0.860417 | $0.834605 | $0.886230 |
| 2029-03-10 | $0.857821 | $0.832086 | $0.883555 |
| 2029-03-11 | $0.864360 | $0.838430 | $0.890291 |
| 2029-03-12 | $0.864324 | $0.838394 | $0.890253 |
| 2029-03-13 | $0.863859 | $0.837943 | $0.889775 |
| 2029-03-14 | $0.862303 | $0.836433 | $0.888172 |
| 2029-03-15 | $0.861164 | $0.835329 | $0.886999 |
| 2029-03-16 | $0.860295 | $0.834486 | $0.886104 |
| 2029-03-17 | $0.861063 | $0.835231 | $0.886895 |
| 2029-03-18 | $0.860347 | $0.834537 | $0.886158 |
| 2029-03-19 | $0.860579 | $0.834762 | $0.886397 |
| 2029-03-20 | $0.859896 | $0.834099 | $0.885693 |
| 2029-03-21 | $0.860606 | $0.834788 | $0.886424 |
| 2029-03-22 | $0.858509 | $0.832754 | $0.884264 |
| 2029-03-23 | $0.859614 | $0.833826 | $0.885402 |
| 2029-03-24 | $0.861896 | $0.836039 | $0.887752 |
| 2029-03-25 | $0.859832 | $0.834037 | $0.885627 |
| 2029-03-26 | $0.861692 | $0.835841 | $0.887543 |
| 2029-03-27 | $0.860754 | $0.834931 | $0.886577 |
| 2029-03-28 | $0.860580 | $0.834763 | $0.886397 |
| 2029-03-29 | $0.860651 | $0.834831 | $0.886470 |
| 2029-03-30 | $0.861817 | $0.835963 | $0.887672 |
| 2029-03-31 | $0.861223 | $0.835386 | $0.887059 |
| 2029 April | |||
| 2029-04-01 | $0.865676 | $0.839705 | $0.891646 |
| 2029-04-02 | $0.865609 | $0.839641 | $0.891578 |
| 2029-04-03 | $0.866467 | $0.840473 | $0.892461 |
| 2029-04-04 | $0.864489 | $0.838554 | $0.890424 |
| 2029-04-05 | $0.866283 | $0.840295 | $0.892272 |
| 2029-04-06 | $0.865603 | $0.839635 | $0.891571 |
| 2029-04-07 | $0.869648 | $0.843558 | $0.895737 |
| 2029-04-08 | $0.870236 | $0.844129 | $0.896343 |
| 2029-04-09 | $0.869942 | $0.843844 | $0.896040 |
| 2029-04-10 | $0.869742 | $0.843649 | $0.895834 |
| 2029-04-11 | $0.870717 | $0.844596 | $0.896839 |
| 2029-04-12 | $0.877091 | $0.850778 | $0.903403 |
| 2029-04-13 | $0.872318 | $0.846148 | $0.898487 |
| 2029-04-14 | $0.875352 | $0.849091 | $0.901613 |
| 2029-04-15 | $0.877738 | $0.851406 | $0.904070 |
| 2029-04-16 | $0.878198 | $0.851852 | $0.904543 |
| 2029-04-17 | $0.877336 | $0.851016 | $0.903657 |
| 2029-04-18 | $0.875557 | $0.849290 | $0.901824 |
| 2029-04-19 | $0.872381 | $0.846209 | $0.898552 |
| 2029-04-20 | $0.868930 | $0.842862 | $0.894998 |
| 2029-04-21 | $0.865694 | $0.839724 | $0.891665 |
| 2029-04-22 | $0.862087 | $0.836224 | $0.887949 |
| 2029-04-23 | $0.862606 | $0.836727 | $0.888484 |
| 2029-04-24 | $0.862181 | $0.836315 | $0.888046 |
| 2029-04-25 | $0.864201 | $0.838275 | $0.890127 |
| 2029-04-26 | $0.861872 | $0.836016 | $0.887728 |
| 2029-04-27 | $0.861155 | $0.835320 | $0.886990 |
| 2029-04-28 | $0.859769 | $0.833976 | $0.885562 |
| 2029-04-29 | $0.861864 | $0.836008 | $0.887720 |
| 2029-04-30 | $0.861889 | $0.836032 | $0.887745 |
| 2029 May | |||
| 2029-05-01 | $0.860532 | $0.834716 | $0.886347 |
| 2029-05-02 | $0.858567 | $0.832810 | $0.884324 |
| 2029-05-03 | $0.861216 | $0.835380 | $0.887053 |
| 2029-05-04 | $0.859285 | $0.833507 | $0.885064 |
| 2029-05-05 | $0.854795 | $0.829151 | $0.880439 |
| 2029-05-06 | $0.859191 | $0.833415 | $0.884967 |
| 2029-05-07 | $0.859576 | $0.833789 | $0.885364 |
| 2029-05-08 | $0.861382 | $0.835540 | $0.887223 |
| 2029-05-09 | $0.860319 | $0.834510 | $0.886129 |
| 2029-05-10 | $0.857478 | $0.831754 | $0.883203 |
| 2029-05-11 | $0.852817 | $0.827232 | $0.878401 |
| 2029-05-12 | $0.852253 | $0.826685 | $0.877821 |
| 2029-05-13 | $0.851806 | $0.826251 | $0.877360 |
| 2029-05-14 | $0.851167 | $0.825632 | $0.876702 |
| 2029-05-15 | $0.850448 | $0.824935 | $0.875962 |
| 2029-05-16 | $0.852377 | $0.826806 | $0.877948 |
| 2029-05-17 | $0.850867 | $0.825341 | $0.876393 |
| 2029-05-18 | $0.851058 | $0.825526 | $0.876589 |
| 2029-05-19 | $0.852857 | $0.827272 | $0.878443 |
| 2029-05-20 | $0.850224 | $0.824717 | $0.875730 |
| 2029-05-21 | $0.848884 | $0.823418 | $0.874351 |
| 2029-05-22 | $0.849326 | $0.823846 | $0.874805 |
| 2029-05-23 | $0.850468 | $0.824954 | $0.875982 |
| 2029-05-24 | $0.852833 | $0.827248 | $0.878418 |
| 2029-05-25 | $0.846012 | $0.820631 | $0.871392 |
| 2029-05-26 | $0.854862 | $0.829216 | $0.880508 |
| 2029-05-27 | $0.851918 | $0.826360 | $0.877475 |
| 2029-05-28 | $0.848820 | $0.823356 | $0.874285 |
| 2029-05-29 | $0.857718 | $0.831987 | $0.883450 |
| 2029-05-30 | $0.848807 | $0.823343 | $0.874271 |
| 2029-05-31 | $0.846825 | $0.821420 | $0.872230 |
| 2029 June | |||
| 2029-06-01 | $0.845084 | $0.819731 | $0.870436 |
| 2029-06-02 | $0.837762 | $0.812629 | $0.862895 |
| 2029-06-03 | $0.841429 | $0.816186 | $0.866672 |
| 2029-06-04 | $0.842388 | $0.817116 | $0.867659 |
| 2029-06-05 | $0.841278 | $0.816039 | $0.866516 |
| 2029-06-06 | $0.842981 | $0.817691 | $0.868270 |
| 2029-06-07 | $0.845738 | $0.820366 | $0.871110 |
| 2029-06-08 | $0.843879 | $0.818563 | $0.869196 |
| 2029-06-09 | $0.843513 | $0.818208 | $0.868819 |
| 2029-06-10 | $0.839661 | $0.814471 | $0.864850 |
| 2029-06-11 | $0.838241 | $0.813093 | $0.863388 |
| 2029-06-12 | $0.839589 | $0.814401 | $0.864776 |
| 2029-06-13 | $0.838523 | $0.813367 | $0.863678 |
| 2029-06-14 | $0.837686 | $0.812555 | $0.862817 |
| 2029-06-15 | $0.842838 | $0.817553 | $0.868123 |
| 2029-06-16 | $0.841634 | $0.816385 | $0.866883 |
| 2029-06-17 | $0.843197 | $0.817901 | $0.868493 |
| 2029-06-18 | $0.842427 | $0.817154 | $0.867700 |
| 2029-06-19 | $0.842528 | $0.817252 | $0.867803 |
| 2029-06-20 | $0.840367 | $0.815156 | $0.865578 |
| 2029-06-21 | $0.839004 | $0.813834 | $0.864174 |
| 2029-06-22 | $0.841394 | $0.816152 | $0.866636 |
| 2029-06-23 | $0.842402 | $0.817130 | $0.867674 |
| 2029-06-24 | $0.841368 | $0.816127 | $0.866609 |
| 2029-06-25 | $0.842961 | $0.817673 | $0.868250 |
| 2029-06-26 | $0.842556 | $0.817279 | $0.867832 |
| 2029-06-27 | $0.839982 | $0.814783 | $0.865182 |
| 2029-06-28 | $0.842184 | $0.816919 | $0.867450 |
| 2029-06-29 | $0.843896 | $0.818579 | $0.869213 |
| 2029-06-30 | $0.843324 | $0.818024 | $0.868623 |
| 2029 July | |||
| 2029-07-01 | $0.839270 | $0.814092 | $0.864448 |
| 2029-07-02 | $0.836649 | $0.811549 | $0.861748 |
| 2029-07-03 | $0.838667 | $0.813507 | $0.863827 |
| 2029-07-04 | $0.837577 | $0.812450 | $0.862705 |
| 2029-07-05 | $0.835830 | $0.810755 | $0.860905 |
| 2029-07-06 | $0.827146 | $0.802332 | $0.851960 |
| 2029-07-07 | $0.828049 | $0.803207 | $0.852890 |
| 2029-07-08 | $0.830446 | $0.805533 | $0.855360 |
| 2029-07-09 | $0.832478 | $0.807504 | $0.857452 |
| 2029-07-10 | $0.833701 | $0.808690 | $0.858712 |
| 2029-07-11 | $0.831730 | $0.806778 | $0.856682 |
| 2029-07-12 | $0.832370 | $0.807399 | $0.857342 |
| 2029-07-13 | $0.831205 | $0.806269 | $0.856141 |
| 2029-07-14 | $0.830952 | $0.806023 | $0.855880 |
| 2029-07-15 | $0.830585 | $0.805667 | $0.855503 |
| 2029-07-16 | $0.830549 | $0.805633 | $0.855466 |
| 2029-07-17 | $0.829712 | $0.804821 | $0.854604 |
| 2029-07-18 | $0.830806 | $0.805882 | $0.855730 |
| 2029-07-19 | $0.828831 | $0.803967 | $0.853696 |
| 2029-07-20 | $0.827701 | $0.802870 | $0.852532 |
| 2029-07-21 | $0.825170 | $0.800415 | $0.849925 |
| 2029-07-22 | $0.827810 | $0.802976 | $0.852644 |
| 2029-07-23 | $0.827105 | $0.802292 | $0.851918 |
| 2029-07-24 | $0.825314 | $0.800555 | $0.850074 |
| 2029-07-25 | $0.828486 | $0.803631 | $0.853340 |
| 2029-07-26 | $0.826905 | $0.802097 | $0.851712 |
| 2029-07-27 | $0.825232 | $0.800475 | $0.849989 |
| 2029-07-28 | $0.816658 | $0.792158 | $0.841158 |
| 2029-07-29 | $0.822420 | $0.797748 | $0.847093 |
| 2029-07-30 | $0.824421 | $0.799688 | $0.849153 |
| 2029-07-31 | $0.824071 | $0.799349 | $0.848793 |
| 2029 August | |||
| 2029-08-01 | $0.825183 | $0.800427 | $0.849938 |
| 2029-08-02 | $0.833833 | $0.808818 | $0.858848 |
| 2029-08-03 | $0.826207 | $0.801421 | $0.850993 |
| 2029-08-04 | $0.825615 | $0.800847 | $0.850384 |
| 2029-08-05 | $0.825734 | $0.800962 | $0.850506 |
| 2029-08-06 | $0.824481 | $0.799747 | $0.849215 |
| 2029-08-07 | $0.815915 | $0.791438 | $0.840392 |
| 2029-08-08 | $0.824468 | $0.799734 | $0.849202 |
| 2029-08-09 | $0.830698 | $0.805777 | $0.855619 |
| 2029-08-10 | $0.832172 | $0.807207 | $0.857137 |
| 2029-08-11 | $0.831269 | $0.806331 | $0.856207 |
| 2029-08-12 | $0.837913 | $0.812775 | $0.863050 |
| 2029-08-13 | $0.837375 | $0.812253 | $0.862496 |
| 2029-08-14 | $0.837085 | $0.811972 | $0.862198 |
| 2029-08-15 | $0.835805 | $0.810730 | $0.860879 |
| 2029-08-16 | $0.832530 | $0.807554 | $0.857506 |
| 2029-08-17 | $0.832539 | $0.807563 | $0.857515 |
| 2029-08-18 | $0.835341 | $0.810281 | $0.860401 |
| 2029-08-19 | $0.832815 | $0.807831 | $0.857800 |
| 2029-08-20 | $0.828682 | $0.803821 | $0.853542 |
| 2029-08-21 | $0.824769 | $0.800026 | $0.849512 |
| 2029-08-22 | $0.825110 | $0.800357 | $0.849863 |
| 2029-08-23 | $0.831240 | $0.806303 | $0.856177 |
| 2029-08-24 | $0.833806 | $0.808792 | $0.858820 |
| 2029-08-25 | $0.833302 | $0.808303 | $0.858301 |
| 2029-08-26 | $0.833076 | $0.808084 | $0.858069 |
| 2029-08-27 | $0.831859 | $0.806903 | $0.856814 |
| 2029-08-28 | $0.831256 | $0.806319 | $0.856194 |
| 2029-08-29 | $0.831115 | $0.806182 | $0.856049 |
| 2029-08-30 | $0.831534 | $0.806588 | $0.856480 |
| 2029-08-31 | $0.833325 | $0.808325 | $0.858325 |
| 2029 September | |||
| 2029-09-01 | $0.836319 | $0.811229 | $0.861408 |
| 2029-09-02 | $0.841112 | $0.815879 | $0.866346 |
| 2029-09-03 | $0.839574 | $0.814386 | $0.864761 |
| 2029-09-04 | $0.838300 | $0.813151 | $0.863449 |
| 2029-09-05 | $0.842753 | $0.817470 | $0.868036 |
| 2029-09-06 | $0.842633 | $0.817354 | $0.867912 |
| 2029-09-07 | $0.842989 | $0.817699 | $0.868279 |
| 2029-09-08 | $0.843067 | $0.817775 | $0.868360 |
| 2029-09-09 | $0.841207 | $0.815971 | $0.866443 |
| 2029-09-10 | $0.840808 | $0.815583 | $0.866032 |
| 2029-09-11 | $0.839660 | $0.814470 | $0.864850 |
| 2029-09-12 | $0.833785 | $0.808772 | $0.858799 |
| 2029-09-13 | $0.833014 | $0.808024 | $0.858005 |
| 2029-09-14 | $0.833056 | $0.808064 | $0.858047 |
| 2029-09-15 | $0.833404 | $0.808402 | $0.858406 |
| 2029-09-16 | $0.835466 | $0.810402 | $0.860530 |
| 2029-09-17 | $0.838964 | $0.813795 | $0.864133 |
| 2029-09-18 | $0.843657 | $0.818347 | $0.868966 |
| 2029-09-19 | $0.844899 | $0.819552 | $0.870246 |
| 2029-09-20 | $0.845696 | $0.820325 | $0.871066 |
| 2029-09-21 | $0.844580 | $0.819242 | $0.869917 |
| 2029-09-22 | $0.844456 | $0.819122 | $0.869789 |
| 2029-09-23 | $0.842800 | $0.817516 | $0.868084 |
| 2029-09-24 | $0.844807 | $0.819463 | $0.870152 |
| 2029-09-25 | $0.844358 | $0.819027 | $0.869689 |
| 2029-09-26 | $0.842682 | $0.817401 | $0.867962 |
| 2029-09-27 | $0.841872 | $0.816616 | $0.867129 |
| 2029-09-28 | $0.841882 | $0.816626 | $0.867139 |
| 2029-09-29 | $0.842044 | $0.816782 | $0.867305 |
| 2029-09-30 | $0.845182 | $0.819827 | $0.870538 |
| 2029 October | |||
| 2029-10-01 | $0.845584 | $0.820216 | $0.870951 |
| 2029-10-02 | $0.846404 | $0.821012 | $0.871796 |
| 2029-10-03 | $0.845960 | $0.820581 | $0.871339 |
| 2029-10-04 | $0.845276 | $0.819918 | $0.870634 |
| 2029-10-05 | $0.845040 | $0.819689 | $0.870391 |
| 2029-10-06 | $0.845219 | $0.819862 | $0.870575 |
| 2029-10-07 | $0.843322 | $0.818023 | $0.868622 |
| 2029-10-08 | $0.843542 | $0.818236 | $0.868848 |
| 2029-10-09 | $0.842109 | $0.816846 | $0.867372 |
| 2029-10-10 | $0.842101 | $0.816838 | $0.867364 |
| 2029-10-11 | $0.840330 | $0.815120 | $0.865540 |
| 2029-10-12 | $0.839153 | $0.813978 | $0.864327 |
| 2029-10-13 | $0.840163 | $0.814958 | $0.865368 |
| 2029-10-14 | $0.840496 | $0.815282 | $0.865711 |
| 2029-10-15 | $0.838962 | $0.813793 | $0.864131 |
| 2029-10-16 | $0.837730 | $0.812598 | $0.862862 |
| 2029-10-17 | $0.842747 | $0.817464 | $0.868029 |
| 2029-10-18 | $0.839706 | $0.814515 | $0.864898 |
| 2029-10-19 | $0.839004 | $0.813834 | $0.864174 |
| 2029-10-20 | $0.838322 | $0.813173 | $0.863472 |
| 2029-10-21 | $0.835182 | $0.810127 | $0.860238 |
| 2029-10-22 | $0.833762 | $0.808750 | $0.858775 |
| 2029-10-23 | $0.837932 | $0.812794 | $0.863070 |
| 2029-10-24 | $0.846587 | $0.821189 | $0.871984 |
| 2029-10-25 | $0.852993 | $0.827403 | $0.878582 |
| 2029-10-26 | $0.852210 | $0.826644 | $0.877776 |
| 2029-10-27 | $0.853634 | $0.828025 | $0.879243 |
| 2029-10-28 | $0.854754 | $0.829111 | $0.880396 |
| 2029-10-29 | $0.856696 | $0.830995 | $0.882397 |
| 2029-10-30 | $0.858288 | $0.832539 | $0.884036 |
| 2029-10-31 | $0.858313 | $0.832564 | $0.884063 |
| 2029 November | |||
| 2029-11-01 | $0.858069 | $0.832327 | $0.883812 |
| 2029-11-02 | $0.862008 | $0.836148 | $0.887869 |