Current XSGD price: â–¼ 0.765006 USD (-0,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.816216 | $0.791729 | $0.840702 |
| 2029-01-02 | $0.818696 | $0.794135 | $0.843257 |
| 2029-01-03 | $0.819784 | $0.795190 | $0.844377 |
| 2029-01-04 | $0.818541 | $0.793985 | $0.843097 |
| 2029-01-05 | $0.820904 | $0.796277 | $0.845531 |
| 2029-01-06 | $0.820425 | $0.795812 | $0.845038 |
| 2029-01-07 | $0.821007 | $0.796377 | $0.845637 |
| 2029-01-08 | $0.820488 | $0.795874 | $0.845103 |
| 2029-01-09 | $0.820729 | $0.796107 | $0.845351 |
| 2029-01-10 | $0.818323 | $0.793774 | $0.842873 |
| 2029-01-11 | $0.816994 | $0.792484 | $0.841504 |
| 2029-01-12 | $0.817256 | $0.792738 | $0.841774 |
| 2029-01-13 | $0.821290 | $0.796651 | $0.845928 |
| 2029-01-14 | $0.816998 | $0.792488 | $0.841508 |
| 2029-01-15 | $0.815024 | $0.790573 | $0.839474 |
| 2029-01-16 | $0.822350 | $0.797680 | $0.847021 |
| 2029-01-17 | $0.830232 | $0.805325 | $0.855139 |
| 2029-01-18 | $0.826638 | $0.801839 | $0.851437 |
| 2029-01-19 | $0.827302 | $0.802483 | $0.852121 |
| 2029-01-20 | $0.827188 | $0.802373 | $0.852004 |
| 2029-01-21 | $0.824521 | $0.799785 | $0.849257 |
| 2029-01-22 | $0.823156 | $0.798461 | $0.847850 |
| 2029-01-23 | $0.824801 | $0.800057 | $0.849545 |
| 2029-01-24 | $0.823655 | $0.798945 | $0.848365 |
| 2029-01-25 | $0.821580 | $0.796932 | $0.846227 |
| 2029-01-26 | $0.822090 | $0.797427 | $0.846752 |
| 2029-01-27 | $0.823619 | $0.798910 | $0.848327 |
| 2029-01-28 | $0.824532 | $0.799796 | $0.849268 |
| 2029-01-29 | $0.831222 | $0.806285 | $0.856159 |
| 2029-01-30 | $0.832424 | $0.807451 | $0.857396 |
| 2029-01-31 | $0.831710 | $0.806759 | $0.856661 |
| 2029 February | |||
| 2029-02-01 | $0.831251 | $0.806313 | $0.856188 |
| 2029-02-02 | $0.831372 | $0.806431 | $0.856313 |
| 2029-02-03 | $0.835223 | $0.810167 | $0.860280 |
| 2029-02-04 | $0.833532 | $0.808526 | $0.858538 |
| 2029-02-05 | $0.829981 | $0.805082 | $0.854881 |
| 2029-02-06 | $0.828814 | $0.803949 | $0.853678 |
| 2029-02-07 | $0.827868 | $0.803032 | $0.852705 |
| 2029-02-08 | $0.827440 | $0.802617 | $0.852263 |
| 2029-02-09 | $0.829017 | $0.804147 | $0.853888 |
| 2029-02-10 | $0.829298 | $0.804419 | $0.854177 |
| 2029-02-11 | $0.833656 | $0.808646 | $0.858665 |
| 2029-02-12 | $0.830928 | $0.806000 | $0.855856 |
| 2029-02-13 | $0.831430 | $0.806487 | $0.856372 |
| 2029-02-14 | $0.829087 | $0.804214 | $0.853959 |
| 2029-02-15 | $0.828269 | $0.803421 | $0.853117 |
| 2029-02-16 | $0.828247 | $0.803400 | $0.853095 |
| 2029-02-17 | $0.831191 | $0.806256 | $0.856127 |
| 2029-02-18 | $0.831775 | $0.806822 | $0.856728 |
| 2029-02-19 | $0.831956 | $0.806998 | $0.856915 |
| 2029-02-20 | $0.831901 | $0.806944 | $0.856858 |
| 2029-02-21 | $0.828314 | $0.803464 | $0.853163 |
| 2029-02-22 | $0.827599 | $0.802771 | $0.852427 |
| 2029-02-23 | $0.825376 | $0.800615 | $0.850137 |
| 2029-02-24 | $0.825642 | $0.800872 | $0.850411 |
| 2029-02-25 | $0.824996 | $0.800246 | $0.849746 |
| 2029-02-26 | $0.827595 | $0.802767 | $0.852423 |
| 2029-02-27 | $0.824002 | $0.799281 | $0.848722 |
| 2029-02-28 | $0.822905 | $0.798218 | $0.847593 |
| 2029 March | |||
| 2029-03-01 | $0.824448 | $0.799715 | $0.849181 |
| 2029-03-02 | $0.823465 | $0.798761 | $0.848169 |
| 2029-03-03 | $0.823921 | $0.799203 | $0.848638 |
| 2029-03-04 | $0.825683 | $0.800912 | $0.850453 |
| 2029-03-05 | $0.824727 | $0.799985 | $0.849469 |
| 2029-03-06 | $0.823723 | $0.799011 | $0.848435 |
| 2029-03-07 | $0.823500 | $0.798795 | $0.848205 |
| 2029-03-08 | $0.823930 | $0.799212 | $0.848648 |
| 2029-03-09 | $0.822667 | $0.797987 | $0.847347 |
| 2029-03-10 | $0.822441 | $0.797767 | $0.847114 |
| 2029-03-11 | $0.822994 | $0.798304 | $0.847684 |
| 2029-03-12 | $0.821522 | $0.796876 | $0.846167 |
| 2029-03-13 | $0.821888 | $0.797231 | $0.846545 |
| 2029-03-14 | $0.822827 | $0.798142 | $0.847512 |
| 2029-03-15 | $0.823119 | $0.798426 | $0.847813 |
| 2029-03-16 | $0.822654 | $0.797975 | $0.847334 |
| 2029-03-17 | $0.822129 | $0.797466 | $0.846793 |
| 2029-03-18 | $0.823011 | $0.798320 | $0.847701 |
| 2029-03-19 | $0.823323 | $0.798623 | $0.848022 |
| 2029-03-20 | $0.823134 | $0.798440 | $0.847828 |
| 2029-03-21 | $0.826091 | $0.801308 | $0.850873 |
| 2029-03-22 | $0.825716 | $0.800944 | $0.850487 |
| 2029-03-23 | $0.826468 | $0.801674 | $0.851262 |
| 2029-03-24 | $0.826787 | $0.801984 | $0.851591 |
| 2029-03-25 | $0.826628 | $0.801829 | $0.851427 |
| 2029-03-26 | $0.827559 | $0.802732 | $0.852385 |
| 2029-03-27 | $0.831162 | $0.806227 | $0.856097 |
| 2029-03-28 | $0.831339 | $0.806399 | $0.856279 |
| 2029-03-29 | $0.831989 | $0.807029 | $0.856948 |
| 2029-03-30 | $0.831476 | $0.806532 | $0.856420 |
| 2029-03-31 | $0.831269 | $0.806330 | $0.856207 |
| 2029 April | |||
| 2029-04-01 | $0.831564 | $0.806617 | $0.856511 |
| 2029-04-02 | $0.833371 | $0.808370 | $0.858373 |
| 2029-04-03 | $0.831542 | $0.806596 | $0.856488 |
| 2029-04-04 | $0.831575 | $0.806627 | $0.856522 |
| 2029-04-05 | $0.830946 | $0.806018 | $0.855875 |
| 2029-04-06 | $0.831944 | $0.806986 | $0.856903 |
| 2029-04-07 | $0.830880 | $0.805954 | $0.855806 |
| 2029-04-08 | $0.830492 | $0.805577 | $0.855407 |
| 2029-04-09 | $0.831724 | $0.806773 | $0.856676 |
| 2029-04-10 | $0.831105 | $0.806172 | $0.856039 |
| 2029-04-11 | $0.831663 | $0.806713 | $0.856612 |
| 2029-04-12 | $0.832051 | $0.807090 | $0.857013 |
| 2029-04-13 | $0.832687 | $0.807706 | $0.857668 |
| 2029-04-14 | $0.832225 | $0.807258 | $0.857191 |
| 2029-04-15 | $0.833011 | $0.808021 | $0.858002 |
| 2029-04-16 | $0.836239 | $0.811152 | $0.861326 |
| 2029-04-17 | $0.833543 | $0.808536 | $0.858549 |
| 2029-04-18 | $0.839512 | $0.814327 | $0.864697 |
| 2029-04-19 | $0.839936 | $0.814737 | $0.865134 |
| 2029-04-20 | $0.838960 | $0.813791 | $0.864129 |
| 2029-04-21 | $0.840119 | $0.814916 | $0.865323 |
| 2029-04-22 | $0.841590 | $0.816342 | $0.866838 |
| 2029-04-23 | $0.841055 | $0.815823 | $0.866286 |
| 2029-04-24 | $0.842098 | $0.816835 | $0.867361 |
| 2029-04-25 | $0.843026 | $0.817735 | $0.868317 |
| 2029-04-26 | $0.842343 | $0.817073 | $0.867613 |
| 2029-04-27 | $0.843915 | $0.818598 | $0.869233 |
| 2029-04-28 | $0.843640 | $0.818330 | $0.868949 |
| 2029-04-29 | $0.847914 | $0.822477 | $0.873352 |
| 2029-04-30 | $0.846970 | $0.821561 | $0.872379 |
| 2029 May | |||
| 2029-05-01 | $0.844325 | $0.818995 | $0.869655 |
| 2029-05-02 | $0.846267 | $0.820879 | $0.871655 |
| 2029-05-03 | $0.847426 | $0.822003 | $0.872848 |
| 2029-05-04 | $0.848292 | $0.822844 | $0.873741 |
| 2029-05-05 | $0.852917 | $0.827330 | $0.878505 |
| 2029-05-06 | $0.855296 | $0.829637 | $0.880955 |
| 2029-05-07 | $0.855135 | $0.829481 | $0.880789 |
| 2029-05-08 | $0.852555 | $0.826978 | $0.878132 |
| 2029-05-09 | $0.859055 | $0.833283 | $0.884826 |
| 2029-05-10 | $0.859018 | $0.833247 | $0.884788 |
| 2029-05-11 | $0.858556 | $0.832799 | $0.884313 |
| 2029-05-12 | $0.857009 | $0.831299 | $0.882720 |
| 2029-05-13 | $0.855878 | $0.830201 | $0.881554 |
| 2029-05-14 | $0.855014 | $0.829364 | $0.880665 |
| 2029-05-15 | $0.855777 | $0.830104 | $0.881450 |
| 2029-05-16 | $0.855066 | $0.829414 | $0.880718 |
| 2029-05-17 | $0.855296 | $0.829638 | $0.880955 |
| 2029-05-18 | $0.854618 | $0.828979 | $0.880256 |
| 2029-05-19 | $0.855323 | $0.829663 | $0.880983 |
| 2029-05-20 | $0.853239 | $0.827642 | $0.878836 |
| 2029-05-21 | $0.854337 | $0.828707 | $0.879967 |
| 2029-05-22 | $0.856605 | $0.830907 | $0.882303 |
| 2029-05-23 | $0.854554 | $0.828917 | $0.880190 |
| 2029-05-24 | $0.856402 | $0.830710 | $0.882094 |
| 2029-05-25 | $0.855470 | $0.829806 | $0.881134 |
| 2029-05-26 | $0.855297 | $0.829638 | $0.880956 |
| 2029-05-27 | $0.855368 | $0.829707 | $0.881029 |
| 2029-05-28 | $0.856527 | $0.830831 | $0.882223 |
| 2029-05-29 | $0.855936 | $0.830258 | $0.881614 |
| 2029-05-30 | $0.860362 | $0.834551 | $0.886173 |
| 2029-05-31 | $0.860296 | $0.834487 | $0.886105 |
| 2029 June | |||
| 2029-06-01 | $0.861148 | $0.835314 | $0.886983 |
| 2029-06-02 | $0.859182 | $0.833407 | $0.884958 |
| 2029-06-03 | $0.860966 | $0.835137 | $0.886795 |
| 2029-06-04 | $0.860289 | $0.834481 | $0.886098 |
| 2029-06-05 | $0.864310 | $0.838380 | $0.890239 |
| 2029-06-06 | $0.864894 | $0.838947 | $0.890841 |
| 2029-06-07 | $0.864602 | $0.838664 | $0.890540 |
| 2029-06-08 | $0.864403 | $0.838471 | $0.890335 |
| 2029-06-09 | $0.865372 | $0.839411 | $0.891333 |
| 2029-06-10 | $0.871707 | $0.845555 | $0.897858 |
| 2029-06-11 | $0.866963 | $0.840954 | $0.892972 |
| 2029-06-12 | $0.869979 | $0.843879 | $0.896078 |
| 2029-06-13 | $0.872350 | $0.846180 | $0.898521 |
| 2029-06-14 | $0.872807 | $0.846623 | $0.898991 |
| 2029-06-15 | $0.871951 | $0.845792 | $0.898109 |
| 2029-06-16 | $0.870183 | $0.844077 | $0.896288 |
| 2029-06-17 | $0.867026 | $0.841015 | $0.893036 |
| 2029-06-18 | $0.863596 | $0.837689 | $0.889504 |
| 2029-06-19 | $0.860380 | $0.834569 | $0.886192 |
| 2029-06-20 | $0.856795 | $0.831091 | $0.882499 |
| 2029-06-21 | $0.857311 | $0.831591 | $0.883030 |
| 2029-06-22 | $0.856888 | $0.831182 | $0.882595 |
| 2029-06-23 | $0.858896 | $0.833129 | $0.884663 |
| 2029-06-24 | $0.856582 | $0.830884 | $0.882279 |
| 2029-06-25 | $0.855869 | $0.830193 | $0.881545 |
| 2029-06-26 | $0.854492 | $0.828857 | $0.880126 |
| 2029-06-27 | $0.856573 | $0.830876 | $0.882270 |
| 2029-06-28 | $0.856598 | $0.830900 | $0.882296 |
| 2029-06-29 | $0.855249 | $0.829592 | $0.880907 |
| 2029-06-30 | $0.853296 | $0.827698 | $0.878895 |
| 2029 July | |||
| 2029-07-01 | $0.855930 | $0.830252 | $0.881608 |
| 2029-07-02 | $0.854010 | $0.828390 | $0.879631 |
| 2029-07-03 | $0.849548 | $0.824061 | $0.875034 |
| 2029-07-04 | $0.853917 | $0.828299 | $0.879534 |
| 2029-07-05 | $0.854300 | $0.828671 | $0.879929 |
| 2029-07-06 | $0.856094 | $0.830411 | $0.881777 |
| 2029-07-07 | $0.855038 | $0.829387 | $0.880689 |
| 2029-07-08 | $0.852215 | $0.826648 | $0.877781 |
| 2029-07-09 | $0.847582 | $0.822154 | $0.873009 |
| 2029-07-10 | $0.847021 | $0.821611 | $0.872432 |
| 2029-07-11 | $0.846577 | $0.821179 | $0.871974 |
| 2029-07-12 | $0.845942 | $0.820563 | $0.871320 |
| 2029-07-13 | $0.845228 | $0.819871 | $0.870585 |
| 2029-07-14 | $0.847145 | $0.821730 | $0.872559 |
| 2029-07-15 | $0.845644 | $0.820275 | $0.871013 |
| 2029-07-16 | $0.845833 | $0.820458 | $0.871208 |
| 2029-07-17 | $0.847622 | $0.822193 | $0.873051 |
| 2029-07-18 | $0.845005 | $0.819655 | $0.870355 |
| 2029-07-19 | $0.843673 | $0.818363 | $0.868983 |
| 2029-07-20 | $0.844112 | $0.818789 | $0.869435 |
| 2029-07-21 | $0.845247 | $0.819890 | $0.870605 |
| 2029-07-22 | $0.847598 | $0.822170 | $0.873026 |
| 2029-07-23 | $0.840818 | $0.815594 | $0.866043 |
| 2029-07-24 | $0.849614 | $0.824126 | $0.875103 |
| 2029-07-25 | $0.846688 | $0.821288 | $0.872089 |
| 2029-07-26 | $0.843610 | $0.818301 | $0.868918 |
| 2029-07-27 | $0.852615 | $0.827036 | $0.878193 |
| 2029-07-28 | $0.843593 | $0.818285 | $0.868900 |
| 2029-07-29 | $0.841623 | $0.816374 | $0.866872 |
| 2029-07-30 | $0.839892 | $0.814696 | $0.865089 |
| 2029-07-31 | $0.832616 | $0.807637 | $0.857594 |
| 2029 August | |||
| 2029-08-01 | $0.836260 | $0.811172 | $0.861348 |
| 2029-08-02 | $0.837213 | $0.812096 | $0.862329 |
| 2029-08-03 | $0.836110 | $0.811026 | $0.861193 |
| 2029-08-04 | $0.837802 | $0.812668 | $0.862936 |
| 2029-08-05 | $0.840543 | $0.815327 | $0.865759 |
| 2029-08-06 | $0.838696 | $0.813535 | $0.863856 |
| 2029-08-07 | $0.838332 | $0.813182 | $0.863482 |
| 2029-08-08 | $0.834503 | $0.809468 | $0.859538 |
| 2029-08-09 | $0.833091 | $0.808099 | $0.858084 |
| 2029-08-10 | $0.834431 | $0.809398 | $0.859464 |
| 2029-08-11 | $0.833372 | $0.808371 | $0.858373 |
| 2029-08-12 | $0.832540 | $0.807564 | $0.857516 |
| 2029-08-13 | $0.837661 | $0.812531 | $0.862791 |
| 2029-08-14 | $0.836464 | $0.811370 | $0.861558 |
| 2029-08-15 | $0.838018 | $0.812877 | $0.863158 |
| 2029-08-16 | $0.837252 | $0.812135 | $0.862370 |
| 2029-08-17 | $0.837352 | $0.812231 | $0.862473 |
| 2029-08-18 | $0.835204 | $0.810148 | $0.860261 |
| 2029-08-19 | $0.833850 | $0.808835 | $0.858866 |
| 2029-08-20 | $0.836226 | $0.811139 | $0.861312 |
| 2029-08-21 | $0.837227 | $0.812110 | $0.862344 |
| 2029-08-22 | $0.836200 | $0.811114 | $0.861286 |
| 2029-08-23 | $0.837783 | $0.812650 | $0.862917 |
| 2029-08-24 | $0.837380 | $0.812258 | $0.862501 |
| 2029-08-25 | $0.834822 | $0.809778 | $0.859867 |
| 2029-08-26 | $0.837011 | $0.811901 | $0.862121 |
| 2029-08-27 | $0.838712 | $0.813551 | $0.863873 |
| 2029-08-28 | $0.838143 | $0.812999 | $0.863287 |
| 2029-08-29 | $0.834114 | $0.809091 | $0.859137 |
| 2029-08-30 | $0.831509 | $0.806564 | $0.856455 |
| 2029-08-31 | $0.833515 | $0.808509 | $0.858520 |
| 2029 September | |||
| 2029-09-01 | $0.832432 | $0.807459 | $0.857405 |
| 2029-09-02 | $0.830696 | $0.805775 | $0.855616 |
| 2029-09-03 | $0.821905 | $0.797248 | $0.846563 |
| 2029-09-04 | $0.822802 | $0.798118 | $0.847486 |
| 2029-09-05 | $0.825185 | $0.800429 | $0.849940 |
| 2029-09-06 | $0.827204 | $0.802387 | $0.852020 |
| 2029-09-07 | $0.828419 | $0.803566 | $0.853271 |
| 2029-09-08 | $0.826460 | $0.801666 | $0.851254 |
| 2029-09-09 | $0.827097 | $0.802284 | $0.851910 |
| 2029-09-10 | $0.825939 | $0.801161 | $0.850717 |
| 2029-09-11 | $0.825687 | $0.800916 | $0.850458 |
| 2029-09-12 | $0.825323 | $0.800563 | $0.850082 |
| 2029-09-13 | $0.825287 | $0.800529 | $0.850046 |
| 2029-09-14 | $0.824456 | $0.799722 | $0.849189 |
| 2029-09-15 | $0.825542 | $0.800776 | $0.850309 |
| 2029-09-16 | $0.823580 | $0.798873 | $0.848288 |
| 2029-09-17 | $0.822457 | $0.797783 | $0.847131 |
| 2029-09-18 | $0.819942 | $0.795344 | $0.844540 |
| 2029-09-19 | $0.822565 | $0.797888 | $0.847242 |
| 2029-09-20 | $0.821865 | $0.797209 | $0.846521 |
| 2029-09-21 | $0.820085 | $0.795483 | $0.844688 |
| 2029-09-22 | $0.823237 | $0.798540 | $0.847934 |
| 2029-09-23 | $0.821665 | $0.797015 | $0.846315 |
| 2029-09-24 | $0.820003 | $0.795403 | $0.844603 |
| 2029-09-25 | $0.811468 | $0.787124 | $0.835812 |
| 2029-09-26 | $0.817193 | $0.792677 | $0.841709 |
| 2029-09-27 | $0.819181 | $0.794605 | $0.843756 |
| 2029-09-28 | $0.818834 | $0.794269 | $0.843399 |
| 2029-09-29 | $0.819938 | $0.795340 | $0.844536 |
| 2029-09-30 | $0.828691 | $0.803830 | $0.853551 |
| 2029 October | |||
| 2029-10-01 | $0.821111 | $0.796478 | $0.845745 |
| 2029-10-02 | $0.820524 | $0.795908 | $0.845139 |
| 2029-10-03 | $0.820641 | $0.796022 | $0.845261 |
| 2029-10-04 | $0.819396 | $0.794814 | $0.843978 |
| 2029-10-05 | $0.810726 | $0.786404 | $0.835047 |
| 2029-10-06 | $0.819380 | $0.794798 | $0.843961 |
| 2029-10-07 | $0.825571 | $0.800804 | $0.850338 |
| 2029-10-08 | $0.827036 | $0.802225 | $0.851847 |
| 2029-10-09 | $0.826138 | $0.801354 | $0.850923 |
| 2029-10-10 | $0.832741 | $0.807759 | $0.857724 |
| 2029-10-11 | $0.832207 | $0.807241 | $0.857173 |
| 2029-10-12 | $0.831919 | $0.806961 | $0.856876 |
| 2029-10-13 | $0.830646 | $0.805727 | $0.855566 |
| 2029-10-14 | $0.827392 | $0.802570 | $0.852214 |
| 2029-10-15 | $0.827401 | $0.802579 | $0.852223 |
| 2029-10-16 | $0.830186 | $0.805280 | $0.855091 |
| 2029-10-17 | $0.827676 | $0.802845 | $0.852506 |
| 2029-10-18 | $0.823568 | $0.798861 | $0.848275 |
| 2029-10-19 | $0.819679 | $0.795089 | $0.844269 |
| 2029-10-20 | $0.820018 | $0.795417 | $0.844618 |
| 2029-10-21 | $0.826110 | $0.801326 | $0.850893 |
| 2029-10-22 | $0.828660 | $0.803800 | $0.853520 |
| 2029-10-23 | $0.828159 | $0.803314 | $0.853004 |
| 2029-10-24 | $0.827935 | $0.803097 | $0.852773 |
| 2029-10-25 | $0.826725 | $0.801923 | $0.851526 |
| 2029-10-26 | $0.826126 | $0.801342 | $0.850910 |
| 2029-10-27 | $0.825986 | $0.801206 | $0.850765 |
| 2029-10-28 | $0.826402 | $0.801610 | $0.851195 |
| 2029-10-29 | $0.828182 | $0.803337 | $0.853027 |
| 2029-10-30 | $0.831157 | $0.806223 | $0.856092 |
| 2029-10-31 | $0.835921 | $0.810844 | $0.860999 |
| 2029 November | |||
| 2029-11-01 | $0.834392 | $0.809360 | $0.859424 |
| 2029-11-02 | $0.833126 | $0.808132 | $0.858120 |