Current XSGD price: â–¼ 0.765006 USD (-0,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.764083 | $0.741161 | $0.787006 |
| 2026-01-02 | $0.760063 | $0.737261 | $0.782865 |
| 2026-01-03 | $0.768176 | $0.745131 | $0.791221 |
| 2026-01-04 | $0.769372 | $0.746291 | $0.792453 |
| 2026-01-05 | $0.761231 | $0.738394 | $0.784068 |
| 2026-01-06 | $0.767849 | $0.744813 | $0.790884 |
| 2026-01-07 | $0.759724 | $0.736932 | $0.782515 |
| 2026-01-08 | $0.764699 | $0.741758 | $0.787640 |
| 2026-01-09 | $0.772520 | $0.749345 | $0.795696 |
| 2026-01-10 | $0.774585 | $0.751347 | $0.797822 |
| 2026-01-11 | $0.782853 | $0.759367 | $0.806339 |
| 2026-01-12 | $0.774569 | $0.751332 | $0.797806 |
| 2026-01-13 | $0.775057 | $0.751805 | $0.798309 |
| 2026-01-14 | $0.770436 | $0.747323 | $0.793549 |
| 2026-01-15 | $0.771713 | $0.748562 | $0.794865 |
| 2026-01-16 | $0.770710 | $0.747589 | $0.793831 |
| 2026-01-17 | $0.771550 | $0.748404 | $0.794697 |
| 2026-01-18 | $0.770030 | $0.746929 | $0.793131 |
| 2026-01-19 | $0.761882 | $0.739025 | $0.784738 |
| 2026-01-20 | $0.770014 | $0.746914 | $0.793115 |
| 2026-01-21 | $0.761866 | $0.739010 | $0.784722 |
| 2026-01-22 | $0.769044 | $0.745973 | $0.792115 |
| 2026-01-23 | $0.774885 | $0.751638 | $0.798131 |
| 2026-01-24 | $0.766685 | $0.743685 | $0.789686 |
| 2026-01-25 | $0.774869 | $0.751623 | $0.798115 |
| 2026-01-26 | $0.783140 | $0.759646 | $0.806634 |
| 2026-01-27 | $0.781694 | $0.758243 | $0.805145 |
| 2026-01-28 | $0.787818 | $0.764183 | $0.811452 |
| 2026-01-29 | $0.785850 | $0.762274 | $0.809425 |
| 2026-01-30 | $0.792779 | $0.768996 | $0.816563 |
| 2026-01-31 | $0.784390 | $0.760859 | $0.807922 |
| 2026 February | |||
| 2026-02-01 | $0.792763 | $0.768980 | $0.816546 |
| 2026-02-02 | $0.801225 | $0.777189 | $0.825262 |
| 2026-02-03 | $0.792747 | $0.768965 | $0.816530 |
| 2026-02-04 | $0.794996 | $0.771146 | $0.818846 |
| 2026-02-05 | $0.793402 | $0.769600 | $0.817204 |
| 2026-02-06 | $0.787949 | $0.764310 | $0.811587 |
| 2026-02-07 | $0.793224 | $0.769427 | $0.817021 |
| 2026-02-08 | $0.794764 | $0.770921 | $0.818607 |
| 2026-02-09 | $0.789770 | $0.766077 | $0.813463 |
| 2026-02-10 | $0.794032 | $0.770211 | $0.817853 |
| 2026-02-11 | $0.797741 | $0.773809 | $0.821674 |
| 2026-02-12 | $0.792087 | $0.768324 | $0.815850 |
| 2026-02-13 | $0.792210 | $0.768444 | $0.815976 |
| 2026-02-14 | $0.800666 | $0.776646 | $0.824686 |
| 2026-02-15 | $0.796903 | $0.772996 | $0.820810 |
| 2026-02-16 | $0.801539 | $0.777492 | $0.825585 |
| 2026-02-17 | $0.797427 | $0.773504 | $0.821350 |
| 2026-02-18 | $0.805939 | $0.781761 | $0.830117 |
| 2026-02-19 | $0.802112 | $0.778048 | $0.826175 |
| 2026-02-20 | $0.808784 | $0.784520 | $0.833047 |
| 2026-02-21 | $0.803779 | $0.779666 | $0.827892 |
| 2026-02-22 | $0.800781 | $0.776757 | $0.824804 |
| 2026-02-23 | $0.799657 | $0.775667 | $0.823646 |
| 2026-02-24 | $0.800208 | $0.776201 | $0.824214 |
| 2026-02-25 | $0.797748 | $0.773815 | $0.821680 |
| 2026-02-26 | $0.799498 | $0.775513 | $0.823483 |
| 2026-02-27 | $0.801621 | $0.777572 | $0.825669 |
| 2026-02-28 | $0.797393 | $0.773472 | $0.821315 |
| 2026 March | |||
| 2026-03-01 | $0.796556 | $0.772659 | $0.820452 |
| 2026-03-02 | $0.793562 | $0.769755 | $0.817369 |
| 2026-03-03 | $0.785165 | $0.761610 | $0.808720 |
| 2026-03-04 | $0.780455 | $0.757041 | $0.803868 |
| 2026-03-05 | $0.788786 | $0.765122 | $0.812449 |
| 2026-03-06 | $0.789141 | $0.765467 | $0.812815 |
| 2026-03-07 | $0.787831 | $0.764196 | $0.811466 |
| 2026-03-08 | $0.786027 | $0.762446 | $0.809608 |
| 2026-03-09 | $0.787716 | $0.764085 | $0.811348 |
| 2026-03-10 | $0.779381 | $0.755999 | $0.802762 |
| 2026-03-11 | $0.778437 | $0.755084 | $0.801790 |
| 2026-03-12 | $0.784945 | $0.761397 | $0.808494 |
| 2026-03-13 | $0.782712 | $0.759231 | $0.806194 |
| 2026-03-14 | $0.777934 | $0.754596 | $0.801272 |
| 2026-03-15 | $0.777279 | $0.753961 | $0.800598 |
| 2026-03-16 | $0.775376 | $0.752115 | $0.798637 |
| 2026-03-17 | $0.773654 | $0.750444 | $0.796864 |
| 2026-03-18 | $0.781369 | $0.757928 | $0.804810 |
| 2026-03-19 | $0.784118 | $0.760594 | $0.807642 |
| 2026-03-20 | $0.783892 | $0.760375 | $0.807409 |
| 2026-03-21 | $0.783190 | $0.759694 | $0.806686 |
| 2026-03-22 | $0.782809 | $0.759324 | $0.806293 |
| 2026-03-23 | $0.777876 | $0.754540 | $0.801212 |
| 2026-03-24 | $0.774872 | $0.751625 | $0.798118 |
| 2026-03-25 | $0.783143 | $0.759649 | $0.806637 |
| 2026-03-26 | $0.774856 | $0.751610 | $0.798102 |
| 2026-03-27 | $0.769723 | $0.746632 | $0.792815 |
| 2026-03-28 | $0.770169 | $0.747064 | $0.793274 |
| 2026-03-29 | $0.765098 | $0.742145 | $0.788051 |
| 2026-03-30 | $0.762092 | $0.739229 | $0.784954 |
| 2026-03-31 | $0.764790 | $0.741846 | $0.787734 |
| 2026 April | |||
| 2026-04-01 | $0.770971 | $0.747841 | $0.794100 |
| 2026-04-02 | $0.766980 | $0.743970 | $0.789989 |
| 2026-04-03 | $0.758864 | $0.736098 | $0.781630 |
| 2026-04-04 | $0.766964 | $0.743955 | $0.789973 |
| 2026-04-05 | $0.771178 | $0.748043 | $0.794313 |
| 2026-04-06 | $0.772118 | $0.748955 | $0.795282 |
| 2026-04-07 | $0.774115 | $0.750891 | $0.797338 |
| 2026-04-08 | $0.772465 | $0.749291 | $0.795639 |
| 2026-04-09 | $0.770950 | $0.747822 | $0.794079 |
| 2026-04-10 | $0.777734 | $0.754402 | $0.801066 |
| 2026-04-11 | $0.769505 | $0.746420 | $0.792590 |
| 2026-04-12 | $0.772762 | $0.749579 | $0.795945 |
| 2026-04-13 | $0.773330 | $0.750130 | $0.796530 |
| 2026-04-14 | $0.781297 | $0.757859 | $0.804736 |
| 2026-04-15 | $0.777399 | $0.754077 | $0.800721 |
| 2026-04-16 | $0.780719 | $0.757298 | $0.804141 |
| 2026-04-17 | $0.772458 | $0.749284 | $0.795632 |
| 2026-04-18 | $0.773140 | $0.749946 | $0.796334 |
| 2026-04-19 | $0.773277 | $0.750078 | $0.796475 |
| 2026-04-20 | $0.781247 | $0.757810 | $0.804685 |
| 2026-04-21 | $0.779199 | $0.755823 | $0.802575 |
| 2026-04-22 | $0.776558 | $0.753261 | $0.799855 |
| 2026-04-23 | $0.784847 | $0.761302 | $0.808392 |
| 2026-04-24 | $0.777883 | $0.754547 | $0.801220 |
| 2026-04-25 | $0.780333 | $0.756923 | $0.803743 |
| 2026-04-26 | $0.778230 | $0.754883 | $0.801576 |
| 2026-04-27 | $0.774813 | $0.751568 | $0.798057 |
| 2026-04-28 | $0.775964 | $0.752685 | $0.799243 |
| 2026-04-29 | $0.779323 | $0.755943 | $0.802703 |
| 2026-04-30 | $0.778043 | $0.754702 | $0.801385 |
| 2026 May | |||
| 2026-05-01 | $0.777803 | $0.754469 | $0.801137 |
| 2026-05-02 | $0.776144 | $0.752860 | $0.799429 |
| 2026-05-03 | $0.774986 | $0.751736 | $0.798236 |
| 2026-05-04 | $0.775066 | $0.751814 | $0.798317 |
| 2026-05-05 | $0.772380 | $0.749208 | $0.795551 |
| 2026-05-06 | $0.776087 | $0.752804 | $0.799369 |
| 2026-05-07 | $0.767874 | $0.744838 | $0.790911 |
| 2026-05-08 | $0.776071 | $0.752789 | $0.799353 |
| 2026-05-09 | $0.769901 | $0.746804 | $0.792998 |
| 2026-05-10 | $0.771310 | $0.748170 | $0.794449 |
| 2026-05-11 | $0.779543 | $0.756157 | $0.802929 |
| 2026-05-12 | $0.771294 | $0.748155 | $0.794433 |
| 2026-05-13 | $0.779527 | $0.756141 | $0.802913 |
| 2026-05-14 | $0.787848 | $0.764213 | $0.811484 |
| 2026-05-15 | $0.786388 | $0.762797 | $0.809980 |
| 2026-05-16 | $0.778067 | $0.754725 | $0.801409 |
| 2026-05-17 | $0.784576 | $0.761038 | $0.808113 |
| 2026-05-18 | $0.784668 | $0.761128 | $0.808208 |
| 2026-05-19 | $0.778269 | $0.754921 | $0.801618 |
| 2026-05-20 | $0.778814 | $0.755450 | $0.802179 |
| 2026-05-21 | $0.778400 | $0.755048 | $0.801752 |
| 2026-05-22 | $0.783644 | $0.760135 | $0.807154 |
| 2026-05-23 | $0.784361 | $0.760830 | $0.807892 |
| 2026-05-24 | $0.784543 | $0.761007 | $0.808079 |
| 2026-05-25 | $0.783652 | $0.760143 | $0.807162 |
| 2026-05-26 | $0.785575 | $0.762007 | $0.809142 |
| 2026-05-27 | $0.788169 | $0.764524 | $0.811814 |
| 2026-05-28 | $0.784199 | $0.760673 | $0.807725 |
| 2026-05-29 | $0.784189 | $0.760664 | $0.807715 |
| 2026-05-30 | $0.785447 | $0.761883 | $0.809010 |
| 2026-05-31 | $0.785393 | $0.761832 | $0.808955 |
| 2026 June | |||
| 2026-06-01 | $0.781204 | $0.757768 | $0.804640 |
| 2026-06-02 | $0.779458 | $0.756075 | $0.802842 |
| 2026-06-03 | $0.780451 | $0.757037 | $0.803864 |
| 2026-06-04 | $0.778327 | $0.754977 | $0.801676 |
| 2026-06-05 | $0.784667 | $0.761127 | $0.808207 |
| 2026-06-06 | $0.778721 | $0.755359 | $0.802083 |
| 2026-06-07 | $0.772960 | $0.749771 | $0.796149 |
| 2026-06-08 | $0.777022 | $0.753711 | $0.800333 |
| 2026-06-09 | $0.774181 | $0.750956 | $0.797406 |
| 2026-06-10 | $0.781533 | $0.758087 | $0.804979 |
| 2026-06-11 | $0.786203 | $0.762617 | $0.809789 |
| 2026-06-12 | $0.777884 | $0.754547 | $0.801221 |
| 2026-06-13 | $0.771820 | $0.748665 | $0.794974 |
| 2026-06-14 | $0.771875 | $0.748718 | $0.795031 |
| 2026-06-15 | $0.774426 | $0.751193 | $0.797659 |
| 2026-06-16 | $0.774978 | $0.751728 | $0.798227 |
| 2026-06-17 | $0.783250 | $0.759752 | $0.806747 |
| 2026-06-18 | $0.778172 | $0.754827 | $0.801517 |
| 2026-06-19 | $0.781367 | $0.757926 | $0.804808 |
| 2026-06-20 | $0.775415 | $0.752153 | $0.798678 |
| 2026-06-21 | $0.777891 | $0.754554 | $0.801228 |
| 2026-06-22 | $0.776973 | $0.753664 | $0.800282 |
| 2026-06-23 | $0.774994 | $0.751744 | $0.798244 |
| 2026-06-24 | $0.776882 | $0.753576 | $0.800189 |
| 2026-06-25 | $0.775729 | $0.752457 | $0.799001 |
| 2026-06-26 | $0.777709 | $0.754377 | $0.801040 |
| 2026-06-27 | $0.776336 | $0.753046 | $0.799626 |
| 2026-06-28 | $0.775802 | $0.752528 | $0.799076 |
| 2026-06-29 | $0.779209 | $0.755832 | $0.802585 |
| 2026-06-30 | $0.783243 | $0.759745 | $0.806740 |
| 2026 July | |||
| 2026-07-01 | $0.784885 | $0.761338 | $0.808431 |
| 2026-07-02 | $0.779882 | $0.756486 | $0.803279 |
| 2026-07-03 | $0.780728 | $0.757306 | $0.804150 |
| 2026-07-04 | $0.781519 | $0.758074 | $0.804965 |
| 2026-07-05 | $0.782674 | $0.759194 | $0.806155 |
| 2026-07-06 | $0.786246 | $0.762659 | $0.809833 |
| 2026-07-07 | $0.778707 | $0.755346 | $0.802068 |
| 2026-07-08 | $0.783239 | $0.759742 | $0.806736 |
| 2026-07-09 | $0.782716 | $0.759235 | $0.806198 |
| 2026-07-10 | $0.782464 | $0.758990 | $0.805938 |
| 2026-07-11 | $0.782490 | $0.759015 | $0.805964 |
| 2026-07-12 | $0.781224 | $0.757787 | $0.804661 |
| 2026-07-13 | $0.779448 | $0.756065 | $0.802832 |
| 2026-07-14 | $0.787769 | $0.764136 | $0.811402 |
| 2026-07-15 | $0.779867 | $0.756471 | $0.803263 |
| 2026-07-16 | $0.773978 | $0.750759 | $0.797198 |
| 2026-07-17 | $0.780343 | $0.756932 | $0.803753 |
| 2026-07-18 | $0.778464 | $0.755110 | $0.801818 |
| 2026-07-19 | $0.778572 | $0.755215 | $0.801930 |
| 2026-07-20 | $0.783638 | $0.760129 | $0.807147 |
| 2026-07-21 | $0.781411 | $0.757969 | $0.804853 |
| 2026-07-22 | $0.776622 | $0.753323 | $0.799921 |
| 2026-07-23 | $0.777600 | $0.754272 | $0.800928 |
| 2026-07-24 | $0.779560 | $0.756173 | $0.802947 |
| 2026-07-25 | $0.787343 | $0.763723 | $0.810963 |
| 2026-07-26 | $0.783045 | $0.759554 | $0.806537 |
| 2026-07-27 | $0.782155 | $0.758691 | $0.805620 |
| 2026-07-28 | $0.782323 | $0.758853 | $0.805793 |
| 2026-07-29 | $0.785949 | $0.762371 | $0.809528 |
| 2026-07-30 | $0.777633 | $0.754304 | $0.800962 |
| 2026-07-31 | $0.785352 | $0.761791 | $0.808912 |
| 2026 August | |||
| 2026-08-01 | $0.783539 | $0.760032 | $0.807045 |
| 2026-08-02 | $0.779195 | $0.755819 | $0.802571 |
| 2026-08-03 | $0.782332 | $0.758862 | $0.805802 |
| 2026-08-04 | $0.777706 | $0.754375 | $0.801037 |
| 2026-08-05 | $0.776962 | $0.753653 | $0.800271 |
| 2026-08-06 | $0.777456 | $0.754132 | $0.800779 |
| 2026-08-07 | $0.774737 | $0.751495 | $0.797979 |
| 2026-08-08 | $0.773488 | $0.750284 | $0.796693 |
| 2026-08-09 | $0.775982 | $0.752703 | $0.799262 |
| 2026-08-10 | $0.777013 | $0.753703 | $0.800324 |
| 2026-08-11 | $0.773868 | $0.750652 | $0.797084 |
| 2026-08-12 | $0.768517 | $0.745462 | $0.791573 |
| 2026-08-13 | $0.773650 | $0.750440 | $0.796859 |
| 2026-08-14 | $0.772187 | $0.749022 | $0.795353 |
| 2026-08-15 | $0.772308 | $0.749139 | $0.795477 |
| 2026-08-16 | $0.772831 | $0.749647 | $0.796016 |
| 2026-08-17 | $0.773773 | $0.750560 | $0.796986 |
| 2026-08-18 | $0.775647 | $0.752378 | $0.798916 |
| 2026-08-19 | $0.773198 | $0.750002 | $0.796394 |
| 2026-08-20 | $0.766878 | $0.743872 | $0.789884 |
| 2026-08-21 | $0.771653 | $0.748503 | $0.794802 |
| 2026-08-22 | $0.779890 | $0.756493 | $0.803286 |
| 2026-08-23 | $0.773005 | $0.749814 | $0.796195 |
| 2026-08-24 | $0.775315 | $0.752056 | $0.798574 |
| 2026-08-25 | $0.767111 | $0.744098 | $0.790124 |
| 2026-08-26 | $0.772285 | $0.749117 | $0.795454 |
| 2026-08-27 | $0.780529 | $0.757113 | $0.803945 |
| 2026-08-28 | $0.778118 | $0.754775 | $0.801462 |
| 2026-08-29 | $0.769884 | $0.746788 | $0.792981 |
| 2026-08-30 | $0.778102 | $0.754759 | $0.801445 |
| 2026-08-31 | $0.784802 | $0.761258 | $0.808346 |
| 2026 September | |||
| 2026-09-01 | $0.776497 | $0.753202 | $0.799792 |
| 2026-09-02 | $0.784786 | $0.761242 | $0.808329 |
| 2026-09-03 | $0.779842 | $0.756447 | $0.803237 |
| 2026-09-04 | $0.777469 | $0.754145 | $0.800793 |
| 2026-09-05 | $0.778856 | $0.755491 | $0.802222 |
| 2026-09-06 | $0.784929 | $0.761381 | $0.808477 |
| 2026-09-07 | $0.779180 | $0.755805 | $0.802556 |
| 2026-09-08 | $0.785783 | $0.762209 | $0.809356 |
| 2026-09-09 | $0.784224 | $0.760697 | $0.807751 |
| 2026-09-10 | $0.791555 | $0.767808 | $0.815301 |
| 2026-09-11 | $0.785154 | $0.761599 | $0.808709 |
| 2026-09-12 | $0.784649 | $0.761110 | $0.808189 |
| 2026-09-13 | $0.776347 | $0.753056 | $0.799637 |
| 2026-09-14 | $0.783288 | $0.759789 | $0.806786 |
| 2026-09-15 | $0.788635 | $0.764976 | $0.812294 |
| 2026-09-16 | $0.790810 | $0.767086 | $0.814535 |
| 2026-09-17 | $0.791082 | $0.767350 | $0.814815 |
| 2026-09-18 | $0.794993 | $0.771143 | $0.818843 |
| 2026-09-19 | $0.788862 | $0.765196 | $0.812528 |
| 2026-09-20 | $0.789023 | $0.765352 | $0.812693 |
| 2026-09-21 | $0.780673 | $0.757253 | $0.804094 |
| 2026-09-22 | $0.789007 | $0.765336 | $0.812677 |
| 2026-09-23 | $0.790530 | $0.766814 | $0.814245 |
| 2026-09-24 | $0.790734 | $0.767012 | $0.814456 |
| 2026-09-25 | $0.793999 | $0.770179 | $0.817819 |
| 2026-09-26 | $0.792889 | $0.769102 | $0.816676 |
| 2026-09-27 | $0.801353 | $0.777312 | $0.825393 |
| 2026-09-28 | $0.796535 | $0.772639 | $0.820431 |
| 2026-09-29 | $0.788106 | $0.764463 | $0.811749 |
| 2026-09-30 | $0.786984 | $0.763374 | $0.810593 |
| 2026 October | |||
| 2026-10-01 | $0.780787 | $0.757363 | $0.804210 |
| 2026-10-02 | $0.783772 | $0.760259 | $0.807285 |
| 2026-10-03 | $0.792138 | $0.768374 | $0.815902 |
| 2026-10-04 | $0.783756 | $0.760243 | $0.807269 |
| 2026-10-05 | $0.782704 | $0.759223 | $0.806185 |
| 2026-10-06 | $0.791059 | $0.767327 | $0.814790 |
| 2026-10-07 | $0.792233 | $0.768466 | $0.816000 |
| 2026-10-08 | $0.796898 | $0.772991 | $0.820805 |
| 2026-10-09 | $0.800923 | $0.776896 | $0.824951 |
| 2026-10-10 | $0.801544 | $0.777498 | $0.825590 |
| 2026-10-11 | $0.808981 | $0.784711 | $0.833250 |
| 2026-10-12 | $0.806469 | $0.782275 | $0.830663 |
| 2026-10-13 | $0.797935 | $0.773997 | $0.821873 |
| 2026-10-14 | $0.806452 | $0.782259 | $0.830646 |
| 2026-10-15 | $0.814625 | $0.790187 | $0.839064 |
| 2026-10-16 | $0.813290 | $0.788892 | $0.837689 |
| 2026-10-17 | $0.820308 | $0.795699 | $0.844917 |
| 2026-10-18 | $0.813638 | $0.789229 | $0.838048 |
| 2026-10-19 | $0.810482 | $0.786167 | $0.834796 |
| 2026-10-20 | $0.817433 | $0.792910 | $0.841956 |
| 2026-10-21 | $0.818362 | $0.793811 | $0.842913 |
| 2026-10-22 | $0.823481 | $0.798777 | $0.848186 |
| 2026-10-23 | $0.827701 | $0.802870 | $0.852532 |
| 2026-10-24 | $0.824026 | $0.799305 | $0.848747 |
| 2026-10-25 | $0.819691 | $0.795101 | $0.844282 |
| 2026-10-26 | $0.817504 | $0.792979 | $0.842029 |
| 2026-10-27 | $0.808853 | $0.784588 | $0.833119 |
| 2026-10-28 | $0.813880 | $0.789464 | $0.838296 |
| 2026-10-29 | $0.819421 | $0.794839 | $0.844004 |
| 2026-10-30 | $0.819161 | $0.794586 | $0.843736 |
| 2026-10-31 | $0.827905 | $0.803068 | $0.852742 |
| 2026 November | |||
| 2026-11-01 | $0.836379 | $0.811288 | $0.861471 |
| 2026-11-02 | $0.827529 | $0.802703 | $0.852355 |
| 2026-11-03 | $0.818772 | $0.794209 | $0.843335 |