Current XSGD price: â–¼ 0.765006 USD (-0,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.811390 | $0.787048 | $0.835731 |
| 2026-01-02 | $0.818139 | $0.793595 | $0.842683 |
| 2026-01-03 | $0.813076 | $0.788684 | $0.837469 |
| 2026-01-04 | $0.810044 | $0.785742 | $0.834345 |
| 2026-01-05 | $0.808906 | $0.784639 | $0.833174 |
| 2026-01-06 | $0.809464 | $0.785180 | $0.833747 |
| 2026-01-07 | $0.806975 | $0.782766 | $0.831185 |
| 2026-01-08 | $0.808746 | $0.784484 | $0.833008 |
| 2026-01-09 | $0.810893 | $0.786566 | $0.835220 |
| 2026-01-10 | $0.806617 | $0.782418 | $0.830815 |
| 2026-01-11 | $0.805769 | $0.781596 | $0.829943 |
| 2026-01-12 | $0.802741 | $0.778659 | $0.826823 |
| 2026-01-13 | $0.794414 | $0.770581 | $0.818246 |
| 2026-01-14 | $0.789648 | $0.765959 | $0.813338 |
| 2026-01-15 | $0.797911 | $0.773974 | $0.821848 |
| 2026-01-16 | $0.798271 | $0.774323 | $0.822219 |
| 2026-01-17 | $0.796946 | $0.773037 | $0.820854 |
| 2026-01-18 | $0.795121 | $0.771267 | $0.818974 |
| 2026-01-19 | $0.796829 | $0.772924 | $0.820734 |
| 2026-01-20 | $0.788563 | $0.764906 | $0.812220 |
| 2026-01-21 | $0.787608 | $0.763980 | $0.811236 |
| 2026-01-22 | $0.794193 | $0.770367 | $0.818019 |
| 2026-01-23 | $0.791934 | $0.768176 | $0.815692 |
| 2026-01-24 | $0.787099 | $0.763486 | $0.810712 |
| 2026-01-25 | $0.786437 | $0.762844 | $0.810030 |
| 2026-01-26 | $0.784511 | $0.760976 | $0.808047 |
| 2026-01-27 | $0.782769 | $0.759286 | $0.806252 |
| 2026-01-28 | $0.790575 | $0.766858 | $0.814292 |
| 2026-01-29 | $0.793356 | $0.769555 | $0.817157 |
| 2026-01-30 | $0.793128 | $0.769334 | $0.816921 |
| 2026-01-31 | $0.792417 | $0.768645 | $0.816190 |
| 2026 February | |||
| 2026-02-01 | $0.792031 | $0.768270 | $0.815792 |
| 2026-02-02 | $0.787040 | $0.763429 | $0.810652 |
| 2026-02-03 | $0.784001 | $0.760481 | $0.807521 |
| 2026-02-04 | $0.792205 | $0.768439 | $0.815971 |
| 2026-02-05 | $0.783987 | $0.760467 | $0.807506 |
| 2026-02-06 | $0.778794 | $0.755430 | $0.802157 |
| 2026-02-07 | $0.779244 | $0.755867 | $0.802621 |
| 2026-02-08 | $0.774113 | $0.750890 | $0.797337 |
| 2026-02-09 | $0.771072 | $0.747940 | $0.794204 |
| 2026-02-10 | $0.773802 | $0.750588 | $0.797016 |
| 2026-02-11 | $0.780055 | $0.756654 | $0.803457 |
| 2026-02-12 | $0.776018 | $0.752737 | $0.799298 |
| 2026-02-13 | $0.767967 | $0.744928 | $0.791006 |
| 2026-02-14 | $0.776003 | $0.752723 | $0.799284 |
| 2026-02-15 | $0.780267 | $0.756859 | $0.803675 |
| 2026-02-16 | $0.781218 | $0.757782 | $0.804655 |
| 2026-02-17 | $0.783238 | $0.759741 | $0.806735 |
| 2026-02-18 | $0.781569 | $0.758122 | $0.805016 |
| 2026-02-19 | $0.780036 | $0.756635 | $0.803438 |
| 2026-02-20 | $0.786901 | $0.763294 | $0.810508 |
| 2026-02-21 | $0.778737 | $0.755375 | $0.802100 |
| 2026-02-22 | $0.782034 | $0.758573 | $0.805495 |
| 2026-02-23 | $0.782609 | $0.759130 | $0.806087 |
| 2026-02-24 | $0.790672 | $0.766952 | $0.814392 |
| 2026-02-25 | $0.786727 | $0.763125 | $0.810329 |
| 2026-02-26 | $0.790087 | $0.766384 | $0.813789 |
| 2026-02-27 | $0.781890 | $0.758434 | $0.805347 |
| 2026-02-28 | $0.782581 | $0.759103 | $0.806058 |
| 2026 March | |||
| 2026-03-01 | $0.782719 | $0.759238 | $0.806201 |
| 2026-03-02 | $0.790787 | $0.767063 | $0.814511 |
| 2026-03-03 | $0.788714 | $0.765053 | $0.812375 |
| 2026-03-04 | $0.786040 | $0.762459 | $0.809621 |
| 2026-03-05 | $0.794266 | $0.770438 | $0.818093 |
| 2026-03-06 | $0.787218 | $0.763602 | $0.810835 |
| 2026-03-07 | $0.789697 | $0.766006 | $0.813388 |
| 2026-03-08 | $0.787569 | $0.763942 | $0.811196 |
| 2026-03-09 | $0.784111 | $0.760587 | $0.807634 |
| 2026-03-10 | $0.785276 | $0.761717 | $0.808834 |
| 2026-03-11 | $0.788675 | $0.765015 | $0.812335 |
| 2026-03-12 | $0.787380 | $0.763759 | $0.811002 |
| 2026-03-13 | $0.787137 | $0.763523 | $0.810751 |
| 2026-03-14 | $0.785459 | $0.761895 | $0.809022 |
| 2026-03-15 | $0.784286 | $0.760758 | $0.807815 |
| 2026-03-16 | $0.784367 | $0.760836 | $0.807898 |
| 2026-03-17 | $0.781649 | $0.758199 | $0.805098 |
| 2026-03-18 | $0.785400 | $0.761838 | $0.808962 |
| 2026-03-19 | $0.777252 | $0.753935 | $0.800570 |
| 2026-03-20 | $0.785386 | $0.761824 | $0.808947 |
| 2026-03-21 | $0.779142 | $0.755767 | $0.802516 |
| 2026-03-22 | $0.780567 | $0.757150 | $0.803984 |
| 2026-03-23 | $0.788735 | $0.765073 | $0.812397 |
| 2026-03-24 | $0.780553 | $0.757137 | $0.803970 |
| 2026-03-25 | $0.788721 | $0.765059 | $0.812383 |
| 2026-03-26 | $0.796974 | $0.773065 | $0.820884 |
| 2026-03-27 | $0.795498 | $0.771633 | $0.819363 |
| 2026-03-28 | $0.787245 | $0.763628 | $0.810863 |
| 2026-03-29 | $0.793831 | $0.770016 | $0.817645 |
| 2026-03-30 | $0.793924 | $0.770107 | $0.817742 |
| 2026-03-31 | $0.787450 | $0.763827 | $0.811074 |
| 2026 April | |||
| 2026-04-01 | $0.788002 | $0.764362 | $0.811642 |
| 2026-04-02 | $0.787582 | $0.763955 | $0.811210 |
| 2026-04-03 | $0.792888 | $0.769102 | $0.816675 |
| 2026-04-04 | $0.793614 | $0.769805 | $0.817422 |
| 2026-04-05 | $0.793798 | $0.769984 | $0.817612 |
| 2026-04-06 | $0.792897 | $0.769110 | $0.816684 |
| 2026-04-07 | $0.794841 | $0.770996 | $0.818687 |
| 2026-04-08 | $0.797466 | $0.773542 | $0.821390 |
| 2026-04-09 | $0.793450 | $0.769646 | $0.817253 |
| 2026-04-10 | $0.793440 | $0.769637 | $0.817243 |
| 2026-04-11 | $0.794712 | $0.770871 | $0.818553 |
| 2026-04-12 | $0.794658 | $0.770818 | $0.818498 |
| 2026-04-13 | $0.790419 | $0.766707 | $0.814132 |
| 2026-04-14 | $0.788653 | $0.764994 | $0.812313 |
| 2026-04-15 | $0.789657 | $0.765967 | $0.813347 |
| 2026-04-16 | $0.787508 | $0.763883 | $0.811133 |
| 2026-04-17 | $0.793923 | $0.770105 | $0.817741 |
| 2026-04-18 | $0.787907 | $0.764270 | $0.811544 |
| 2026-04-19 | $0.782078 | $0.758616 | $0.805541 |
| 2026-04-20 | $0.786188 | $0.762602 | $0.809774 |
| 2026-04-21 | $0.783313 | $0.759814 | $0.806813 |
| 2026-04-22 | $0.790752 | $0.767029 | $0.814475 |
| 2026-04-23 | $0.795478 | $0.771613 | $0.819342 |
| 2026-04-24 | $0.787225 | $0.763609 | $0.810842 |
| 2026-04-25 | $0.781088 | $0.757656 | $0.804521 |
| 2026-04-26 | $0.781144 | $0.757710 | $0.804578 |
| 2026-04-27 | $0.783726 | $0.760214 | $0.807238 |
| 2026-04-28 | $0.784284 | $0.760755 | $0.807813 |
| 2026-04-29 | $0.792491 | $0.768716 | $0.816266 |
| 2026-04-30 | $0.787353 | $0.763732 | $0.810973 |
| 2026 May | |||
| 2026-05-01 | $0.790586 | $0.766868 | $0.814303 |
| 2026-05-02 | $0.784564 | $0.761027 | $0.808101 |
| 2026-05-03 | $0.787069 | $0.763457 | $0.810681 |
| 2026-05-04 | $0.786140 | $0.762556 | $0.809724 |
| 2026-05-05 | $0.784137 | $0.760613 | $0.807662 |
| 2026-05-06 | $0.786048 | $0.762467 | $0.809630 |
| 2026-05-07 | $0.784881 | $0.761335 | $0.808428 |
| 2026-05-08 | $0.786884 | $0.763278 | $0.810491 |
| 2026-05-09 | $0.785496 | $0.761931 | $0.809060 |
| 2026-05-10 | $0.784955 | $0.761407 | $0.808504 |
| 2026-05-11 | $0.788402 | $0.764750 | $0.812054 |
| 2026-05-12 | $0.792484 | $0.768709 | $0.816258 |
| 2026-05-13 | $0.794145 | $0.770321 | $0.817969 |
| 2026-05-14 | $0.789084 | $0.765411 | $0.812756 |
| 2026-05-15 | $0.789939 | $0.766241 | $0.813637 |
| 2026-05-16 | $0.790740 | $0.767018 | $0.814462 |
| 2026-05-17 | $0.791909 | $0.768151 | $0.815666 |
| 2026-05-18 | $0.795522 | $0.771657 | $0.819388 |
| 2026-05-19 | $0.787895 | $0.764258 | $0.811531 |
| 2026-05-20 | $0.792480 | $0.768705 | $0.816254 |
| 2026-05-21 | $0.791951 | $0.768193 | $0.815710 |
| 2026-05-22 | $0.791696 | $0.767945 | $0.815447 |
| 2026-05-23 | $0.791722 | $0.767970 | $0.815473 |
| 2026-05-24 | $0.790441 | $0.766728 | $0.814154 |
| 2026-05-25 | $0.788645 | $0.764985 | $0.812304 |
| 2026-05-26 | $0.796897 | $0.772990 | $0.820804 |
| 2026-05-27 | $0.788904 | $0.765237 | $0.812571 |
| 2026-05-28 | $0.782947 | $0.759459 | $0.806435 |
| 2026-05-29 | $0.789385 | $0.765704 | $0.813067 |
| 2026-05-30 | $0.787484 | $0.763860 | $0.811109 |
| 2026-05-31 | $0.787595 | $0.763967 | $0.811222 |
| 2026 June | |||
| 2026-06-01 | $0.792719 | $0.768937 | $0.816500 |
| 2026-06-02 | $0.790466 | $0.766752 | $0.814180 |
| 2026-06-03 | $0.785622 | $0.762053 | $0.809190 |
| 2026-06-04 | $0.786611 | $0.763012 | $0.810209 |
| 2026-06-05 | $0.788593 | $0.764936 | $0.812251 |
| 2026-06-06 | $0.796467 | $0.772573 | $0.820361 |
| 2026-06-07 | $0.792119 | $0.768356 | $0.815883 |
| 2026-06-08 | $0.791219 | $0.767482 | $0.814955 |
| 2026-06-09 | $0.791389 | $0.767647 | $0.815130 |
| 2026-06-10 | $0.795057 | $0.771205 | $0.818909 |
| 2026-06-11 | $0.786809 | $0.763205 | $0.810414 |
| 2026-06-12 | $0.794619 | $0.770780 | $0.818458 |
| 2026-06-13 | $0.792785 | $0.769001 | $0.816568 |
| 2026-06-14 | $0.788390 | $0.764738 | $0.812041 |
| 2026-06-15 | $0.791564 | $0.767817 | $0.815311 |
| 2026-06-16 | $0.786883 | $0.763277 | $0.810490 |
| 2026-06-17 | $0.786131 | $0.762547 | $0.809715 |
| 2026-06-18 | $0.786630 | $0.763031 | $0.810229 |
| 2026-06-19 | $0.783879 | $0.760363 | $0.807396 |
| 2026-06-20 | $0.782616 | $0.759137 | $0.806094 |
| 2026-06-21 | $0.785139 | $0.761585 | $0.808694 |
| 2026-06-22 | $0.786182 | $0.762597 | $0.809768 |
| 2026-06-23 | $0.783000 | $0.759510 | $0.806490 |
| 2026-06-24 | $0.777586 | $0.754259 | $0.800914 |
| 2026-06-25 | $0.782779 | $0.759296 | $0.806262 |
| 2026-06-26 | $0.781300 | $0.757861 | $0.804739 |
| 2026-06-27 | $0.781422 | $0.757979 | $0.804864 |
| 2026-06-28 | $0.781951 | $0.758493 | $0.805410 |
| 2026-06-29 | $0.782904 | $0.759417 | $0.806391 |
| 2026-06-30 | $0.784800 | $0.761256 | $0.808344 |
| 2026 July | |||
| 2026-07-01 | $0.782322 | $0.758853 | $0.805792 |
| 2026-07-02 | $0.775928 | $0.752650 | $0.799205 |
| 2026-07-03 | $0.780759 | $0.757336 | $0.804181 |
| 2026-07-04 | $0.788929 | $0.765261 | $0.812597 |
| 2026-07-05 | $0.781964 | $0.758505 | $0.805423 |
| 2026-07-06 | $0.784301 | $0.760772 | $0.807830 |
| 2026-07-07 | $0.776165 | $0.752880 | $0.799450 |
| 2026-07-08 | $0.781400 | $0.757958 | $0.804842 |
| 2026-07-09 | $0.789577 | $0.765890 | $0.813264 |
| 2026-07-10 | $0.787138 | $0.763524 | $0.810752 |
| 2026-07-11 | $0.778973 | $0.755603 | $0.802342 |
| 2026-07-12 | $0.787124 | $0.763510 | $0.810738 |
| 2026-07-13 | $0.793901 | $0.770084 | $0.817718 |
| 2026-07-14 | $0.785665 | $0.762095 | $0.809235 |
| 2026-07-15 | $0.793886 | $0.770070 | $0.817703 |
| 2026-07-16 | $0.788885 | $0.765219 | $0.812552 |
| 2026-07-17 | $0.786485 | $0.762891 | $0.810080 |
| 2026-07-18 | $0.787888 | $0.764252 | $0.811525 |
| 2026-07-19 | $0.794031 | $0.770211 | $0.817852 |
| 2026-07-20 | $0.788216 | $0.764570 | $0.811863 |
| 2026-07-21 | $0.794895 | $0.771048 | $0.818742 |
| 2026-07-22 | $0.793318 | $0.769519 | $0.817118 |
| 2026-07-23 | $0.800734 | $0.776712 | $0.824756 |
| 2026-07-24 | $0.794259 | $0.770431 | $0.818087 |
| 2026-07-25 | $0.793749 | $0.769936 | $0.817561 |
| 2026-07-26 | $0.785514 | $0.761949 | $0.809080 |
| 2026-07-27 | $0.792537 | $0.768761 | $0.816314 |
| 2026-07-28 | $0.797948 | $0.774010 | $0.821887 |
| 2026-07-29 | $0.800149 | $0.776144 | $0.824153 |
| 2026-07-30 | $0.800424 | $0.776411 | $0.824437 |
| 2026-07-31 | $0.804381 | $0.780249 | $0.828512 |
| 2026 August | |||
| 2026-08-01 | $0.798177 | $0.774232 | $0.822123 |
| 2026-08-02 | $0.798340 | $0.774390 | $0.822290 |
| 2026-08-03 | $0.790058 | $0.766356 | $0.813760 |
| 2026-08-04 | $0.798325 | $0.774376 | $0.822275 |
| 2026-08-05 | $0.799866 | $0.775870 | $0.823862 |
| 2026-08-06 | $0.800074 | $0.776071 | $0.824076 |
| 2026-08-07 | $0.803377 | $0.779276 | $0.827478 |
| 2026-08-08 | $0.802254 | $0.778186 | $0.826321 |
| 2026-08-09 | $0.810649 | $0.786329 | $0.834968 |
| 2026-08-10 | $0.805775 | $0.781602 | $0.829948 |
| 2026-08-11 | $0.797416 | $0.773494 | $0.821339 |
| 2026-08-12 | $0.796280 | $0.772392 | $0.820169 |
| 2026-08-13 | $0.790010 | $0.766310 | $0.813710 |
| 2026-08-14 | $0.793031 | $0.769240 | $0.816821 |
| 2026-08-15 | $0.801329 | $0.777289 | $0.825369 |
| 2026-08-16 | $0.793016 | $0.769226 | $0.816807 |
| 2026-08-17 | $0.791951 | $0.768193 | $0.815710 |
| 2026-08-18 | $0.800239 | $0.776231 | $0.824246 |
| 2026-08-19 | $0.801427 | $0.777384 | $0.825470 |
| 2026-08-20 | $0.806146 | $0.781961 | $0.830330 |
| 2026-08-21 | $0.810218 | $0.785911 | $0.834524 |
| 2026-08-22 | $0.810846 | $0.786520 | $0.835171 |
| 2026-08-23 | $0.818369 | $0.793818 | $0.842920 |
| 2026-08-24 | $0.815827 | $0.791353 | $0.840302 |
| 2026-08-25 | $0.807364 | $0.783143 | $0.831585 |
| 2026-08-26 | $0.815813 | $0.791338 | $0.840287 |
| 2026-08-27 | $0.824081 | $0.799358 | $0.848803 |
| 2026-08-28 | $0.822730 | $0.798048 | $0.847412 |
| 2026-08-29 | $0.829829 | $0.804934 | $0.854724 |
| 2026-08-30 | $0.823082 | $0.798390 | $0.847775 |
| 2026-08-31 | $0.819889 | $0.795292 | $0.844485 |
| 2026 September | |||
| 2026-09-01 | $0.826921 | $0.802114 | $0.851729 |
| 2026-09-02 | $0.827860 | $0.803025 | $0.852696 |
| 2026-09-03 | $0.833039 | $0.808048 | $0.858031 |
| 2026-09-04 | $0.837308 | $0.812189 | $0.862428 |
| 2026-09-05 | $0.833590 | $0.808583 | $0.858598 |
| 2026-09-06 | $0.829205 | $0.804329 | $0.854082 |
| 2026-09-07 | $0.826992 | $0.802183 | $0.851802 |
| 2026-09-08 | $0.818413 | $0.793861 | $0.842966 |
| 2026-09-09 | $0.823499 | $0.798794 | $0.848204 |
| 2026-09-10 | $0.829106 | $0.804233 | $0.853980 |
| 2026-09-11 | $0.828843 | $0.803978 | $0.853708 |
| 2026-09-12 | $0.837516 | $0.812391 | $0.862641 |
| 2026-09-13 | $0.846089 | $0.820706 | $0.871471 |
| 2026-09-14 | $0.837311 | $0.812192 | $0.862431 |
| 2026-09-15 | $0.828625 | $0.803766 | $0.853484 |
| 2026-09-16 | $0.837296 | $0.812177 | $0.862415 |
| 2026-09-17 | $0.846058 | $0.820676 | $0.871440 |
| 2026-09-18 | $0.837281 | $0.812162 | $0.862399 |
| 2026-09-19 | $0.829838 | $0.804943 | $0.854734 |
| 2026-09-20 | $0.838522 | $0.813366 | $0.863678 |
| 2026-09-21 | $0.829823 | $0.804929 | $0.854718 |
| 2026-09-22 | $0.833749 | $0.808737 | $0.858762 |
| 2026-09-23 | $0.842474 | $0.817200 | $0.867748 |
| 2026-09-24 | $0.834746 | $0.809704 | $0.859788 |
| 2026-09-25 | $0.826086 | $0.801304 | $0.850869 |
| 2026-09-26 | $0.834731 | $0.809689 | $0.859773 |
| 2026-09-27 | $0.826071 | $0.801289 | $0.850853 |
| 2026-09-28 | $0.820692 | $0.796071 | $0.845313 |
| 2026-09-29 | $0.825132 | $0.800378 | $0.849886 |
| 2026-09-30 | $0.818405 | $0.793853 | $0.842957 |
| 2026 October | |||
| 2026-10-01 | $0.826969 | $0.802160 | $0.851778 |
| 2026-10-02 | $0.826230 | $0.801443 | $0.851017 |
| 2026-10-03 | $0.822119 | $0.797456 | $0.846783 |
| 2026-10-04 | $0.825202 | $0.800446 | $0.849959 |
| 2026-10-05 | $0.832895 | $0.807908 | $0.857882 |
| 2026-10-06 | $0.824254 | $0.799527 | $0.848982 |
| 2026-10-07 | $0.832880 | $0.807893 | $0.857866 |
| 2026-10-08 | $0.836057 | $0.810976 | $0.861139 |
| 2026-10-09 | $0.828179 | $0.803333 | $0.853024 |
| 2026-10-10 | $0.819587 | $0.795000 | $0.844175 |
| 2026-10-11 | $0.828164 | $0.803319 | $0.853009 |
| 2026-10-12 | $0.836830 | $0.811725 | $0.861935 |
| 2026-10-13 | $0.828149 | $0.803304 | $0.852993 |
| 2026-10-14 | $0.834435 | $0.809402 | $0.859469 |
| 2026-10-15 | $0.841480 | $0.816236 | $0.866724 |
| 2026-10-16 | $0.832751 | $0.807768 | $0.857733 |
| 2026-10-17 | $0.839827 | $0.814632 | $0.865022 |
| 2026-10-18 | $0.835237 | $0.810180 | $0.860295 |
| 2026-10-19 | $0.840113 | $0.814909 | $0.865316 |
| 2026-10-20 | $0.848904 | $0.823437 | $0.874371 |
| 2026-10-21 | $0.840097 | $0.814894 | $0.865300 |
| 2026-10-22 | $0.838954 | $0.813785 | $0.864122 |
| 2026-10-23 | $0.830250 | $0.805343 | $0.855158 |
| 2026-10-24 | $0.838938 | $0.813770 | $0.864106 |
| 2026-10-25 | $0.847717 | $0.822286 | $0.873149 |
| 2026-10-26 | $0.856588 | $0.830890 | $0.882285 |
| 2026-10-27 | $0.847702 | $0.822271 | $0.873133 |
| 2026-10-28 | $0.838908 | $0.813741 | $0.864075 |
| 2026-10-29 | $0.837006 | $0.811895 | $0.862116 |
| 2026-10-30 | $0.845764 | $0.820391 | $0.871137 |
| 2026-10-31 | $0.837973 | $0.812834 | $0.863112 |
| 2026 November | |||
| 2026-11-01 | $0.835039 | $0.809988 | $0.860090 |
| 2026-11-02 | $0.840857 | $0.815631 | $0.866083 |
| 2026-11-03 | $0.843218 | $0.817922 | $0.868515 |