Current XSGD price: â–¼ 0.765006 USD (-0,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.900607 | $0.873588 | $0.927625 |
| 2031-01-02 | $0.891264 | $0.864526 | $0.918002 |
| 2031-01-03 | $0.900110 | $0.873107 | $0.927114 |
| 2031-01-04 | $0.898032 | $0.871091 | $0.924973 |
| 2031-01-05 | $0.893054 | $0.866262 | $0.919846 |
| 2031-01-06 | $0.896650 | $0.869751 | $0.923550 |
| 2031-01-07 | $0.891347 | $0.864607 | $0.918088 |
| 2031-01-08 | $0.890495 | $0.863780 | $0.917210 |
| 2031-01-09 | $0.891061 | $0.864329 | $0.917792 |
| 2031-01-10 | $0.887945 | $0.861306 | $0.914583 |
| 2031-01-11 | $0.886514 | $0.859918 | $0.913109 |
| 2031-01-12 | $0.889372 | $0.862691 | $0.916053 |
| 2031-01-13 | $0.890554 | $0.863837 | $0.917270 |
| 2031-01-14 | $0.886948 | $0.860340 | $0.913557 |
| 2031-01-15 | $0.880816 | $0.854392 | $0.907241 |
| 2031-01-16 | $0.886698 | $0.860097 | $0.913299 |
| 2031-01-17 | $0.885023 | $0.858472 | $0.911573 |
| 2031-01-18 | $0.885161 | $0.858606 | $0.911716 |
| 2031-01-19 | $0.885761 | $0.859188 | $0.912334 |
| 2031-01-20 | $0.886840 | $0.860235 | $0.913445 |
| 2031-01-21 | $0.888988 | $0.862318 | $0.915657 |
| 2031-01-22 | $0.886181 | $0.859596 | $0.912767 |
| 2031-01-23 | $0.878938 | $0.852569 | $0.905306 |
| 2031-01-24 | $0.884410 | $0.857878 | $0.910942 |
| 2031-01-25 | $0.893665 | $0.866855 | $0.920475 |
| 2031-01-26 | $0.885775 | $0.859202 | $0.912348 |
| 2031-01-27 | $0.888423 | $0.861770 | $0.915075 |
| 2031-01-28 | $0.879206 | $0.852830 | $0.905582 |
| 2031-01-29 | $0.885137 | $0.858583 | $0.911691 |
| 2031-01-30 | $0.894399 | $0.867567 | $0.921231 |
| 2031-01-31 | $0.891636 | $0.864887 | $0.918385 |
| 2031 February | |||
| 2031-02-01 | $0.882387 | $0.855915 | $0.908858 |
| 2031-02-02 | $0.891620 | $0.864872 | $0.918369 |
| 2031-02-03 | $0.899297 | $0.872318 | $0.926276 |
| 2031-02-04 | $0.889968 | $0.863269 | $0.916667 |
| 2031-02-05 | $0.899280 | $0.872302 | $0.926259 |
| 2031-02-06 | $0.893616 | $0.866807 | $0.920424 |
| 2031-02-07 | $0.890897 | $0.864170 | $0.917624 |
| 2031-02-08 | $0.892486 | $0.865711 | $0.919261 |
| 2031-02-09 | $0.899445 | $0.872461 | $0.926428 |
| 2031-02-10 | $0.892857 | $0.866072 | $0.919643 |
| 2031-02-11 | $0.900423 | $0.873410 | $0.927435 |
| 2031-02-12 | $0.898637 | $0.871678 | $0.925596 |
| 2031-02-13 | $0.907037 | $0.879826 | $0.934248 |
| 2031-02-14 | $0.899702 | $0.872711 | $0.926693 |
| 2031-02-15 | $0.899124 | $0.872151 | $0.926098 |
| 2031-02-16 | $0.889797 | $0.863103 | $0.916491 |
| 2031-02-17 | $0.897752 | $0.870820 | $0.924685 |
| 2031-02-18 | $0.903881 | $0.876765 | $0.930998 |
| 2031-02-19 | $0.906374 | $0.879183 | $0.933565 |
| 2031-02-20 | $0.906686 | $0.879486 | $0.933887 |
| 2031-02-21 | $0.911168 | $0.883833 | $0.938503 |
| 2031-02-22 | $0.904141 | $0.877017 | $0.931265 |
| 2031-02-23 | $0.904325 | $0.877195 | $0.931455 |
| 2031-02-24 | $0.894944 | $0.868096 | $0.921792 |
| 2031-02-25 | $0.904309 | $0.877180 | $0.931438 |
| 2031-02-26 | $0.906054 | $0.878873 | $0.933236 |
| 2031-02-27 | $0.906289 | $0.879100 | $0.933478 |
| 2031-02-28 | $0.910031 | $0.882730 | $0.937332 |
| 2031 March | |||
| 2031-03-01 | $0.908759 | $0.881496 | $0.936021 |
| 2031-03-02 | $0.918268 | $0.890720 | $0.945816 |
| 2031-03-03 | $0.912747 | $0.885365 | $0.940130 |
| 2031-03-04 | $0.903279 | $0.876180 | $0.930377 |
| 2031-03-05 | $0.901992 | $0.874932 | $0.929052 |
| 2031-03-06 | $0.894890 | $0.868043 | $0.921736 |
| 2031-03-07 | $0.898311 | $0.871362 | $0.925260 |
| 2031-03-08 | $0.907711 | $0.880480 | $0.934942 |
| 2031-03-09 | $0.898295 | $0.871346 | $0.925244 |
| 2031-03-10 | $0.897089 | $0.870176 | $0.924001 |
| 2031-03-11 | $0.906476 | $0.879282 | $0.933670 |
| 2031-03-12 | $0.907822 | $0.880588 | $0.935057 |
| 2031-03-13 | $0.913167 | $0.885772 | $0.940562 |
| 2031-03-14 | $0.917780 | $0.890247 | $0.945313 |
| 2031-03-15 | $0.918491 | $0.890937 | $0.946046 |
| 2031-03-16 | $0.927013 | $0.899203 | $0.954823 |
| 2031-03-17 | $0.924134 | $0.896410 | $0.951858 |
| 2031-03-18 | $0.914548 | $0.887111 | $0.941984 |
| 2031-03-19 | $0.924118 | $0.896394 | $0.951841 |
| 2031-03-20 | $0.933483 | $0.905479 | $0.961488 |
| 2031-03-21 | $0.931953 | $0.903995 | $0.959912 |
| 2031-03-22 | $0.939995 | $0.911795 | $0.968195 |
| 2031-03-23 | $0.932352 | $0.904382 | $0.960323 |
| 2031-03-24 | $0.928735 | $0.900873 | $0.956597 |
| 2031-03-25 | $0.936701 | $0.908600 | $0.964802 |
| 2031-03-26 | $0.937765 | $0.909632 | $0.965898 |
| 2031-03-27 | $0.943631 | $0.915322 | $0.971940 |
| 2031-03-28 | $0.948467 | $0.920013 | $0.976921 |
| 2031-03-29 | $0.944255 | $0.915928 | $0.972583 |
| 2031-03-30 | $0.939288 | $0.911110 | $0.967467 |
| 2031-03-31 | $0.936781 | $0.908678 | $0.964885 |
| 2031 April | |||
| 2031-04-01 | $0.927063 | $0.899252 | $0.954875 |
| 2031-04-02 | $0.932825 | $0.904840 | $0.960810 |
| 2031-04-03 | $0.939176 | $0.911001 | $0.967351 |
| 2031-04-04 | $0.938878 | $0.910711 | $0.967044 |
| 2031-04-05 | $0.948702 | $0.920241 | $0.977163 |
| 2031-04-06 | $0.958413 | $0.929660 | $0.987165 |
| 2031-04-07 | $0.948470 | $0.920016 | $0.976925 |
| 2031-04-08 | $0.938631 | $0.910472 | $0.966790 |
| 2031-04-09 | $0.948453 | $0.920000 | $0.976907 |
| 2031-04-10 | $0.958378 | $0.929627 | $0.987129 |
| 2031-04-11 | $0.948436 | $0.919983 | $0.976889 |
| 2031-04-12 | $0.940005 | $0.911805 | $0.968206 |
| 2031-04-13 | $0.949842 | $0.921347 | $0.978337 |
| 2031-04-14 | $0.939988 | $0.911789 | $0.968188 |
| 2031-04-15 | $0.944435 | $0.916102 | $0.972768 |
| 2031-04-16 | $0.954318 | $0.925689 | $0.982948 |
| 2031-04-17 | $0.945564 | $0.917197 | $0.973931 |
| 2031-04-18 | $0.935755 | $0.907683 | $0.963828 |
| 2031-04-19 | $0.945547 | $0.917181 | $0.973914 |
| 2031-04-20 | $0.935738 | $0.907666 | $0.963810 |
| 2031-04-21 | $0.929645 | $0.901755 | $0.957534 |
| 2031-04-22 | $0.934674 | $0.906634 | $0.962715 |
| 2031-04-23 | $0.927054 | $0.899242 | $0.954866 |
| 2031-04-24 | $0.936755 | $0.908652 | $0.964858 |
| 2031-04-25 | $0.935918 | $0.907841 | $0.963996 |
| 2031-04-26 | $0.931262 | $0.903324 | $0.959200 |
| 2031-04-27 | $0.934754 | $0.906711 | $0.962797 |
| 2031-04-28 | $0.943467 | $0.915163 | $0.971771 |
| 2031-04-29 | $0.933680 | $0.905670 | $0.961690 |
| 2031-04-30 | $0.943450 | $0.915147 | $0.971754 |
| 2031 May | |||
| 2031-05-01 | $0.947050 | $0.918638 | $0.975461 |
| 2031-05-02 | $0.938125 | $0.909982 | $0.966269 |
| 2031-05-03 | $0.928393 | $0.900542 | $0.956245 |
| 2031-05-04 | $0.938108 | $0.909965 | $0.966252 |
| 2031-05-05 | $0.947925 | $0.919487 | $0.976363 |
| 2031-05-06 | $0.938091 | $0.909949 | $0.966234 |
| 2031-05-07 | $0.945213 | $0.916856 | $0.973569 |
| 2031-05-08 | $0.953192 | $0.924597 | $0.981788 |
| 2031-05-09 | $0.943304 | $0.915005 | $0.971603 |
| 2031-05-10 | $0.951320 | $0.922781 | $0.979860 |
| 2031-05-11 | $0.946121 | $0.917738 | $0.974505 |
| 2031-05-12 | $0.951644 | $0.923094 | $0.980193 |
| 2031-05-13 | $0.961602 | $0.932754 | $0.990450 |
| 2031-05-14 | $0.951626 | $0.923077 | $0.980175 |
| 2031-05-15 | $0.950331 | $0.921821 | $0.978841 |
| 2031-05-16 | $0.940472 | $0.912258 | $0.968686 |
| 2031-05-17 | $0.950313 | $0.921804 | $0.978823 |
| 2031-05-18 | $0.960258 | $0.931450 | $0.989065 |
| 2031-05-19 | $0.970306 | $0.941197 | $0.999415 |
| 2031-05-20 | $0.960240 | $0.931433 | $0.989047 |
| 2031-05-21 | $0.950279 | $0.921770 | $0.978787 |
| 2031-05-22 | $0.948124 | $0.919680 | $0.976568 |
| 2031-05-23 | $0.958045 | $0.929304 | $0.986787 |
| 2031-05-24 | $0.949220 | $0.920743 | $0.977696 |
| 2031-05-25 | $0.945896 | $0.917519 | $0.974273 |
| 2031-05-26 | $0.952487 | $0.923912 | $0.981061 |
| 2031-05-27 | $0.955162 | $0.926507 | $0.983817 |
| 2031-05-28 | $0.945253 | $0.916895 | $0.973611 |
| 2031-05-29 | $0.955144 | $0.926490 | $0.983799 |
| 2031-05-30 | $0.953659 | $0.925049 | $0.982269 |
| 2031-05-31 | $0.948101 | $0.919658 | $0.976544 |
| 2031 June | |||
| 2031-06-01 | $0.953572 | $0.924965 | $0.982179 |
| 2031-06-02 | $0.963551 | $0.934644 | $0.992457 |
| 2031-06-03 | $0.953555 | $0.924948 | $0.982162 |
| 2031-06-04 | $0.963141 | $0.934247 | $0.992036 |
| 2031-06-05 | $0.961110 | $0.932276 | $0.989943 |
| 2031-06-06 | $0.951139 | $0.922605 | $0.979673 |
| 2031-06-07 | $0.961092 | $0.932259 | $0.989925 |
| 2031-06-08 | $0.957316 | $0.928596 | $0.986035 |
| 2031-06-09 | $0.948220 | $0.919773 | $0.976666 |
| 2031-06-10 | $0.938383 | $0.910232 | $0.966535 |
| 2031-06-11 | $0.943373 | $0.915072 | $0.971674 |
| 2031-06-12 | $0.940168 | $0.911963 | $0.968373 |
| 2031-06-13 | $0.939506 | $0.911320 | $0.967691 |
| 2031-06-14 | $0.949337 | $0.920857 | $0.977817 |
| 2031-06-15 | $0.939489 | $0.911304 | $0.967673 |
| 2031-06-16 | $0.949320 | $0.920840 | $0.977799 |
| 2031-06-17 | $0.947295 | $0.918877 | $0.975714 |
| 2031-06-18 | $0.937468 | $0.909344 | $0.965592 |
| 2031-06-19 | $0.927743 | $0.899911 | $0.955575 |
| 2031-06-20 | $0.937451 | $0.909328 | $0.965575 |
| 2031-06-21 | $0.933700 | $0.905689 | $0.961711 |
| 2031-06-22 | $0.936768 | $0.908664 | $0.964871 |
| 2031-06-23 | $0.942219 | $0.913953 | $0.970486 |
| 2031-06-24 | $0.940946 | $0.912717 | $0.969174 |
| 2031-06-25 | $0.932022 | $0.904061 | $0.959982 |
| 2031-06-26 | $0.928667 | $0.900807 | $0.956527 |
| 2031-06-27 | $0.933076 | $0.905084 | $0.961069 |
| 2031-06-28 | $0.923397 | $0.895695 | $0.951099 |
| 2031-06-29 | $0.933059 | $0.905068 | $0.961051 |
| 2031-06-30 | $0.931979 | $0.904019 | $0.959938 |
| 2031 July | |||
| 2031-07-01 | $0.941731 | $0.913479 | $0.969983 |
| 2031-07-02 | $0.933126 | $0.905132 | $0.961120 |
| 2031-07-03 | $0.942891 | $0.914604 | $0.971177 |
| 2031-07-04 | $0.952757 | $0.924174 | $0.981340 |
| 2031-07-05 | $0.942873 | $0.914587 | $0.971160 |
| 2031-07-06 | $0.933092 | $0.905099 | $0.961085 |
| 2031-07-07 | $0.923412 | $0.895710 | $0.951115 |
| 2031-07-08 | $0.928210 | $0.900364 | $0.956057 |
| 2031-07-09 | $0.918581 | $0.891024 | $0.946139 |
| 2031-07-10 | $0.928193 | $0.900348 | $0.956039 |
| 2031-07-11 | $0.937906 | $0.909769 | $0.966043 |
| 2031-07-12 | $0.928177 | $0.900331 | $0.956022 |
| 2031-07-13 | $0.937853 | $0.909717 | $0.965988 |
| 2031-07-14 | $0.940335 | $0.912125 | $0.968545 |
| 2031-07-15 | $0.935225 | $0.907169 | $0.963282 |
| 2031-07-16 | $0.944042 | $0.915720 | $0.972363 |
| 2031-07-17 | $0.947051 | $0.918639 | $0.975462 |
| 2031-07-18 | $0.956961 | $0.928252 | $0.985669 |
| 2031-07-19 | $0.954290 | $0.925661 | $0.982918 |
| 2031-07-20 | $0.947269 | $0.918851 | $0.975687 |
| 2031-07-21 | $0.937442 | $0.909319 | $0.965565 |
| 2031-07-22 | $0.946664 | $0.918264 | $0.975064 |
| 2031-07-23 | $0.948607 | $0.920149 | $0.977065 |
| 2031-07-24 | $0.947055 | $0.918644 | $0.975467 |
| 2031-07-25 | $0.956965 | $0.928256 | $0.985674 |
| 2031-07-26 | $0.947038 | $0.918627 | $0.975449 |
| 2031-07-27 | $0.942884 | $0.914598 | $0.971171 |
| 2031-07-28 | $0.944776 | $0.916433 | $0.973119 |
| 2031-07-29 | $0.944070 | $0.915748 | $0.972393 |
| 2031-07-30 | $0.934277 | $0.906248 | $0.962305 |
| 2031-07-31 | $0.932482 | $0.904508 | $0.960457 |
| 2031 August | |||
| 2031-08-01 | $0.933844 | $0.905829 | $0.961859 |
| 2031-08-02 | $0.943616 | $0.915307 | $0.971924 |
| 2031-08-03 | $0.943758 | $0.915445 | $0.972071 |
| 2031-08-04 | $0.953634 | $0.925025 | $0.982243 |
| 2031-08-05 | $0.946248 | $0.917860 | $0.974635 |
| 2031-08-06 | $0.956149 | $0.927465 | $0.984834 |
| 2031-08-07 | $0.946230 | $0.917843 | $0.974617 |
| 2031-08-08 | $0.956132 | $0.927448 | $0.984816 |
| 2031-08-09 | $0.950275 | $0.921766 | $0.978783 |
| 2031-08-10 | $0.954378 | $0.925747 | $0.983010 |
| 2031-08-11 | $0.951967 | $0.923408 | $0.980526 |
| 2031-08-12 | $0.955296 | $0.926637 | $0.983955 |
| 2031-08-13 | $0.951999 | $0.923440 | $0.980559 |
| 2031-08-14 | $0.958852 | $0.930086 | $0.987617 |
| 2031-08-15 | $0.951537 | $0.922991 | $0.980083 |
| 2031-08-16 | $0.944173 | $0.915847 | $0.972498 |
| 2031-08-17 | $0.936702 | $0.908601 | $0.964803 |
| 2031-08-18 | $0.946504 | $0.918109 | $0.974899 |
| 2031-08-19 | $0.949649 | $0.921160 | $0.978139 |
| 2031-08-20 | $0.939798 | $0.911604 | $0.967992 |
| 2031-08-21 | $0.949632 | $0.921143 | $0.978121 |
| 2031-08-22 | $0.945835 | $0.917460 | $0.974210 |
| 2031-08-23 | $0.953855 | $0.925240 | $0.982471 |
| 2031-08-24 | $0.943960 | $0.915641 | $0.972279 |
| 2031-08-25 | $0.945430 | $0.917067 | $0.973793 |
| 2031-08-26 | $0.955323 | $0.926663 | $0.983983 |
| 2031-08-27 | $0.945412 | $0.917050 | $0.973775 |
| 2031-08-28 | $0.935605 | $0.907537 | $0.963673 |
| 2031-08-29 | $0.945395 | $0.917033 | $0.973757 |
| 2031-08-30 | $0.935588 | $0.907520 | $0.963655 |
| 2031-08-31 | $0.945378 | $0.917017 | $0.973739 |
| 2031 September | |||
| 2031-09-01 | $0.955271 | $0.926613 | $0.983929 |
| 2031-09-02 | $0.961142 | $0.932308 | $0.989977 |
| 2031-09-03 | $0.951172 | $0.922637 | $0.979707 |
| 2031-09-04 | $0.957389 | $0.928667 | $0.986111 |
| 2031-09-05 | $0.947457 | $0.919034 | $0.975881 |
| 2031-09-06 | $0.957372 | $0.928650 | $0.986093 |
| 2031-09-07 | $0.947440 | $0.919017 | $0.975863 |
| 2031-09-08 | $0.937611 | $0.909483 | $0.965740 |
| 2031-09-09 | $0.947423 | $0.919000 | $0.975845 |
| 2031-09-10 | $0.957337 | $0.928617 | $0.986057 |
| 2031-09-11 | $0.958988 | $0.930219 | $0.987758 |
| 2031-09-12 | $0.950351 | $0.921841 | $0.978862 |
| 2031-09-13 | $0.940492 | $0.912278 | $0.968707 |
| 2031-09-14 | $0.950334 | $0.921824 | $0.978844 |
| 2031-09-15 | $0.960278 | $0.931470 | $0.989087 |
| 2031-09-16 | $0.950317 | $0.921807 | $0.978826 |
| 2031-09-17 | $0.940458 | $0.912244 | $0.968672 |
| 2031-09-18 | $0.930702 | $0.902781 | $0.958623 |
| 2031-09-19 | $0.940441 | $0.912228 | $0.968654 |
| 2031-09-20 | $0.930685 | $0.902764 | $0.958606 |
| 2031-09-21 | $0.940424 | $0.912211 | $0.968637 |
| 2031-09-22 | $0.950265 | $0.921757 | $0.978773 |
| 2031-09-23 | $0.940407 | $0.912195 | $0.968619 |
| 2031-09-24 | $0.948586 | $0.920128 | $0.977043 |
| 2031-09-25 | $0.948625 | $0.920167 | $0.977084 |
| 2031-09-26 | $0.957000 | $0.928290 | $0.985710 |
| 2031-09-27 | $0.947072 | $0.918660 | $0.975484 |
| 2031-09-28 | $0.956982 | $0.928273 | $0.985692 |
| 2031-09-29 | $0.966996 | $0.937986 | $0.996006 |
| 2031-09-30 | $0.956965 | $0.928256 | $0.985674 |
| 2031 October | |||
| 2031-10-01 | $0.963818 | $0.934903 | $0.992732 |
| 2031-10-02 | $0.973903 | $0.944686 | $1 |
| 2031-10-03 | $0.963800 | $0.934886 | $0.992714 |
| 2031-10-04 | $0.958734 | $0.929972 | $0.987496 |
| 2031-10-05 | $0.948789 | $0.920325 | $0.977252 |
| 2031-10-06 | $0.958717 | $0.929955 | $0.987478 |
| 2031-10-07 | $0.948771 | $0.920308 | $0.977235 |
| 2031-10-08 | $0.958700 | $0.929939 | $0.987460 |
| 2031-10-09 | $0.954477 | $0.925843 | $0.983112 |
| 2031-10-10 | $0.944576 | $0.916239 | $0.972913 |
| 2031-10-11 | $0.954460 | $0.925826 | $0.983094 |
| 2031-10-12 | $0.951308 | $0.922769 | $0.979847 |
| 2031-10-13 | $0.961263 | $0.932425 | $0.990101 |
| 2031-10-14 | $0.957568 | $0.928841 | $0.986295 |
| 2031-10-15 | $0.947635 | $0.919206 | $0.976064 |
| 2031-10-16 | $0.957551 | $0.928824 | $0.986277 |
| 2031-10-17 | $0.952526 | $0.923950 | $0.981102 |
| 2031-10-18 | $0.944688 | $0.916348 | $0.973029 |
| 2031-10-19 | $0.954574 | $0.925937 | $0.983211 |
| 2031-10-20 | $0.944671 | $0.916331 | $0.973011 |
| 2031-10-21 | $0.946302 | $0.917912 | $0.974691 |
| 2031-10-22 | $0.939169 | $0.910994 | $0.967344 |
| 2031-10-23 | $0.929426 | $0.901543 | $0.957309 |
| 2031-10-24 | $0.939152 | $0.910977 | $0.967326 |
| 2031-10-25 | $0.929409 | $0.901527 | $0.957291 |
| 2031-10-26 | $0.919767 | $0.892174 | $0.947360 |
| 2031-10-27 | $0.929392 | $0.901510 | $0.957274 |
| 2031-10-28 | $0.938503 | $0.910348 | $0.966658 |
| 2031-10-29 | $0.948323 | $0.919874 | $0.976773 |
| 2031-10-30 | $0.938486 | $0.910331 | $0.966640 |
| 2031-10-31 | $0.948306 | $0.919857 | $0.976755 |
| 2031 November | |||
| 2031-11-01 | $0.938469 | $0.910315 | $0.966623 |
| 2031-11-02 | $0.928733 | $0.900871 | $0.956595 |