Current XSGD price: â–¼ 0.765006 USD (-0,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.869349 | $0.843268 | $0.895429 |
| 2031-01-02 | $0.878628 | $0.852270 | $0.904987 |
| 2031-01-03 | $0.870833 | $0.844708 | $0.896958 |
| 2031-01-04 | $0.873575 | $0.847367 | $0.899782 |
| 2031-01-05 | $0.871220 | $0.845084 | $0.897357 |
| 2031-01-06 | $0.867395 | $0.841373 | $0.893417 |
| 2031-01-07 | $0.868684 | $0.842623 | $0.894744 |
| 2031-01-08 | $0.872444 | $0.846271 | $0.898618 |
| 2031-01-09 | $0.871012 | $0.844882 | $0.897142 |
| 2031-01-10 | $0.870743 | $0.844621 | $0.896865 |
| 2031-01-11 | $0.868886 | $0.842819 | $0.894953 |
| 2031-01-12 | $0.867589 | $0.841561 | $0.893617 |
| 2031-01-13 | $0.867678 | $0.841648 | $0.893708 |
| 2031-01-14 | $0.864671 | $0.838731 | $0.890612 |
| 2031-01-15 | $0.868821 | $0.842757 | $0.894886 |
| 2031-01-16 | $0.859628 | $0.833839 | $0.885416 |
| 2031-01-17 | $0.868804 | $0.842739 | $0.894868 |
| 2031-01-18 | $0.861896 | $0.836039 | $0.887753 |
| 2031-01-19 | $0.863474 | $0.837569 | $0.889378 |
| 2031-01-20 | $0.872691 | $0.846510 | $0.898871 |
| 2031-01-21 | $0.863456 | $0.837552 | $0.889360 |
| 2031-01-22 | $0.872673 | $0.846493 | $0.898853 |
| 2031-01-23 | $0.881988 | $0.855528 | $0.908448 |
| 2031-01-24 | $0.880354 | $0.853943 | $0.906764 |
| 2031-01-25 | $0.871038 | $0.844907 | $0.897169 |
| 2031-01-26 | $0.878324 | $0.851975 | $0.904674 |
| 2031-01-27 | $0.878428 | $0.852076 | $0.904781 |
| 2031-01-28 | $0.871265 | $0.845127 | $0.897403 |
| 2031-01-29 | $0.871875 | $0.845719 | $0.898031 |
| 2031-01-30 | $0.871411 | $0.845269 | $0.897553 |
| 2031-01-31 | $0.877282 | $0.850963 | $0.903600 |
| 2031 February | |||
| 2031-02-01 | $0.878085 | $0.851742 | $0.904427 |
| 2031-02-02 | $0.878288 | $0.851939 | $0.904637 |
| 2031-02-03 | $0.877291 | $0.850972 | $0.903610 |
| 2031-02-04 | $0.879443 | $0.853060 | $0.905826 |
| 2031-02-05 | $0.882347 | $0.855877 | $0.908817 |
| 2031-02-06 | $0.877903 | $0.851566 | $0.904240 |
| 2031-02-07 | $0.877892 | $0.851556 | $0.904229 |
| 2031-02-08 | $0.879300 | $0.852921 | $0.905679 |
| 2031-02-09 | $0.879240 | $0.852863 | $0.905617 |
| 2031-02-10 | $0.874550 | $0.848314 | $0.900787 |
| 2031-02-11 | $0.872596 | $0.846418 | $0.898774 |
| 2031-02-12 | $0.873707 | $0.847495 | $0.899918 |
| 2031-02-13 | $0.871329 | $0.845189 | $0.897469 |
| 2031-02-14 | $0.878427 | $0.852074 | $0.904779 |
| 2031-02-15 | $0.871770 | $0.845617 | $0.897923 |
| 2031-02-16 | $0.865321 | $0.839362 | $0.891281 |
| 2031-02-17 | $0.869868 | $0.843772 | $0.895964 |
| 2031-02-18 | $0.866688 | $0.840687 | $0.892688 |
| 2031-02-19 | $0.874918 | $0.848671 | $0.901166 |
| 2031-02-20 | $0.880147 | $0.853742 | $0.906551 |
| 2031-02-21 | $0.870833 | $0.844708 | $0.896958 |
| 2031-02-22 | $0.864044 | $0.838123 | $0.889966 |
| 2031-02-23 | $0.864106 | $0.838183 | $0.890029 |
| 2031-02-24 | $0.866962 | $0.840953 | $0.892971 |
| 2031-02-25 | $0.867580 | $0.841552 | $0.893607 |
| 2031-02-26 | $0.876840 | $0.850535 | $0.903146 |
| 2031-02-27 | $0.871155 | $0.845021 | $0.897290 |
| 2031-02-28 | $0.874732 | $0.848491 | $0.900974 |
| 2031 March | |||
| 2031-03-01 | $0.868070 | $0.842028 | $0.894112 |
| 2031-03-02 | $0.870841 | $0.844716 | $0.896966 |
| 2031-03-03 | $0.869813 | $0.843719 | $0.895908 |
| 2031-03-04 | $0.867598 | $0.841570 | $0.893626 |
| 2031-03-05 | $0.869712 | $0.843620 | $0.895803 |
| 2031-03-06 | $0.868421 | $0.842368 | $0.894473 |
| 2031-03-07 | $0.870637 | $0.844518 | $0.896756 |
| 2031-03-08 | $0.869100 | $0.843027 | $0.895173 |
| 2031-03-09 | $0.868503 | $0.842448 | $0.894558 |
| 2031-03-10 | $0.872316 | $0.846147 | $0.898486 |
| 2031-03-11 | $0.876832 | $0.850527 | $0.903137 |
| 2031-03-12 | $0.878670 | $0.852310 | $0.905031 |
| 2031-03-13 | $0.873071 | $0.846878 | $0.899263 |
| 2031-03-14 | $0.874017 | $0.847796 | $0.900237 |
| 2031-03-15 | $0.874903 | $0.848656 | $0.901150 |
| 2031-03-16 | $0.876196 | $0.849910 | $0.902482 |
| 2031-03-17 | $0.880195 | $0.853789 | $0.906600 |
| 2031-03-18 | $0.871755 | $0.845602 | $0.897908 |
| 2031-03-19 | $0.876828 | $0.850523 | $0.903133 |
| 2031-03-20 | $0.876243 | $0.849956 | $0.902530 |
| 2031-03-21 | $0.875961 | $0.849682 | $0.902240 |
| 2031-03-22 | $0.875989 | $0.849710 | $0.902269 |
| 2031-03-23 | $0.874572 | $0.848335 | $0.900809 |
| 2031-03-24 | $0.872585 | $0.846407 | $0.898762 |
| 2031-03-25 | $0.881899 | $0.855442 | $0.908356 |
| 2031-03-26 | $0.873053 | $0.846862 | $0.899245 |
| 2031-03-27 | $0.866461 | $0.840467 | $0.892455 |
| 2031-03-28 | $0.873586 | $0.847378 | $0.899793 |
| 2031-03-29 | $0.871482 | $0.845338 | $0.897627 |
| 2031-03-30 | $0.871604 | $0.845456 | $0.897752 |
| 2031-03-31 | $0.877275 | $0.850957 | $0.903593 |
| 2031 April | |||
| 2031-04-01 | $0.874782 | $0.848538 | $0.901025 |
| 2031-04-02 | $0.869421 | $0.843338 | $0.895503 |
| 2031-04-03 | $0.870515 | $0.844400 | $0.896631 |
| 2031-04-04 | $0.872709 | $0.846528 | $0.898891 |
| 2031-04-05 | $0.881423 | $0.854980 | $0.907865 |
| 2031-04-06 | $0.876612 | $0.850313 | $0.902910 |
| 2031-04-07 | $0.875615 | $0.849347 | $0.901883 |
| 2031-04-08 | $0.875803 | $0.849529 | $0.902077 |
| 2031-04-09 | $0.879863 | $0.853467 | $0.906259 |
| 2031-04-10 | $0.870552 | $0.844436 | $0.896669 |
| 2031-04-11 | $0.879193 | $0.852817 | $0.905569 |
| 2031-04-12 | $0.877164 | $0.850849 | $0.903478 |
| 2031-04-13 | $0.872301 | $0.846132 | $0.898470 |
| 2031-04-14 | $0.875813 | $0.849539 | $0.902088 |
| 2031-04-15 | $0.870634 | $0.844515 | $0.896753 |
| 2031-04-16 | $0.869801 | $0.843707 | $0.895895 |
| 2031-04-17 | $0.870354 | $0.844243 | $0.896464 |
| 2031-04-18 | $0.867310 | $0.841291 | $0.893330 |
| 2031-04-19 | $0.865913 | $0.839935 | $0.891890 |
| 2031-04-20 | $0.868705 | $0.842643 | $0.894766 |
| 2031-04-21 | $0.869859 | $0.843763 | $0.895954 |
| 2031-04-22 | $0.866337 | $0.840347 | $0.892327 |
| 2031-04-23 | $0.860348 | $0.834537 | $0.886158 |
| 2031-04-24 | $0.866093 | $0.840110 | $0.892076 |
| 2031-04-25 | $0.864456 | $0.838523 | $0.890390 |
| 2031-04-26 | $0.864591 | $0.838654 | $0.890529 |
| 2031-04-27 | $0.865177 | $0.839222 | $0.891132 |
| 2031-04-28 | $0.866231 | $0.840244 | $0.892218 |
| 2031-04-29 | $0.868329 | $0.842279 | $0.894379 |
| 2031-04-30 | $0.865588 | $0.839620 | $0.891555 |
| 2031 May | |||
| 2031-05-01 | $0.858512 | $0.832757 | $0.884268 |
| 2031-05-02 | $0.863858 | $0.837942 | $0.889773 |
| 2031-05-03 | $0.873079 | $0.846886 | $0.899271 |
| 2031-05-04 | $0.865371 | $0.839410 | $0.891332 |
| 2031-05-05 | $0.867957 | $0.841919 | $0.893996 |
| 2031-05-06 | $0.858773 | $0.833010 | $0.884536 |
| 2031-05-07 | $0.864566 | $0.838629 | $0.890503 |
| 2031-05-08 | $0.873794 | $0.847581 | $0.900008 |
| 2031-05-09 | $0.871095 | $0.844963 | $0.897228 |
| 2031-05-10 | $0.861878 | $0.836021 | $0.887734 |
| 2031-05-11 | $0.871078 | $0.844945 | $0.897210 |
| 2031-05-12 | $0.878578 | $0.852220 | $0.904935 |
| 2031-05-13 | $0.869281 | $0.843202 | $0.895359 |
| 2031-05-14 | $0.878560 | $0.852203 | $0.904917 |
| 2031-05-15 | $0.873025 | $0.846835 | $0.899216 |
| 2031-05-16 | $0.870369 | $0.844258 | $0.896480 |
| 2031-05-17 | $0.871922 | $0.845764 | $0.898080 |
| 2031-05-18 | $0.878720 | $0.852359 | $0.905082 |
| 2031-05-19 | $0.872285 | $0.846116 | $0.898453 |
| 2031-05-20 | $0.879676 | $0.853285 | $0.906066 |
| 2031-05-21 | $0.877931 | $0.851593 | $0.904269 |
| 2031-05-22 | $0.886138 | $0.859554 | $0.912722 |
| 2031-05-23 | $0.878972 | $0.852603 | $0.905341 |
| 2031-05-24 | $0.878407 | $0.852055 | $0.904759 |
| 2031-05-25 | $0.869112 | $0.843039 | $0.895186 |
| 2031-05-26 | $0.876883 | $0.850576 | $0.903189 |
| 2031-05-27 | $0.882869 | $0.856383 | $0.909355 |
| 2031-05-28 | $0.885304 | $0.858745 | $0.911863 |
| 2031-05-29 | $0.885609 | $0.859041 | $0.912177 |
| 2031-05-30 | $0.889987 | $0.863287 | $0.916686 |
| 2031-05-31 | $0.883123 | $0.856629 | $0.909617 |
| 2031 June | |||
| 2031-06-01 | $0.883303 | $0.856804 | $0.909802 |
| 2031-06-02 | $0.873956 | $0.847737 | $0.900175 |
| 2031-06-03 | $0.883285 | $0.856786 | $0.909784 |
| 2031-06-04 | $0.884990 | $0.858440 | $0.911540 |
| 2031-06-05 | $0.885219 | $0.858663 | $0.911776 |
| 2031-06-06 | $0.888874 | $0.862208 | $0.915540 |
| 2031-06-07 | $0.887631 | $0.861002 | $0.914260 |
| 2031-06-08 | $0.897106 | $0.870193 | $0.924019 |
| 2031-06-09 | $0.891713 | $0.864961 | $0.918464 |
| 2031-06-10 | $0.882277 | $0.855809 | $0.908745 |
| 2031-06-11 | $0.881020 | $0.854590 | $0.907451 |
| 2031-06-12 | $0.874083 | $0.847860 | $0.900305 |
| 2031-06-13 | $0.877425 | $0.851102 | $0.903748 |
| 2031-06-14 | $0.886791 | $0.860187 | $0.913394 |
| 2031-06-15 | $0.877407 | $0.851085 | $0.903729 |
| 2031-06-16 | $0.876229 | $0.849942 | $0.902516 |
| 2031-06-17 | $0.885582 | $0.859015 | $0.912150 |
| 2031-06-18 | $0.886897 | $0.860290 | $0.913504 |
| 2031-06-19 | $0.892119 | $0.865356 | $0.918883 |
| 2031-06-20 | $0.896626 | $0.869727 | $0.923524 |
| 2031-06-21 | $0.897321 | $0.870401 | $0.924240 |
| 2031-06-22 | $0.905646 | $0.878476 | $0.932815 |
| 2031-06-23 | $0.902834 | $0.875749 | $0.929919 |
| 2031-06-24 | $0.893280 | $0.866482 | $0.920079 |
| 2031-06-25 | $0.902815 | $0.875731 | $0.929900 |
| 2031-06-26 | $0.911965 | $0.884606 | $0.939324 |
| 2031-06-27 | $0.910470 | $0.883156 | $0.937784 |
| 2031-06-28 | $0.918327 | $0.890777 | $0.945877 |
| 2031-06-29 | $0.910860 | $0.883534 | $0.938186 |
| 2031-06-30 | $0.907326 | $0.880106 | $0.934546 |
| 2031 July | |||
| 2031-07-01 | $0.915109 | $0.887655 | $0.942562 |
| 2031-07-02 | $0.916148 | $0.888663 | $0.943632 |
| 2031-07-03 | $0.921879 | $0.894223 | $0.949536 |
| 2031-07-04 | $0.926603 | $0.898805 | $0.954401 |
| 2031-07-05 | $0.922489 | $0.894814 | $0.950164 |
| 2031-07-06 | $0.917636 | $0.890107 | $0.945165 |
| 2031-07-07 | $0.915187 | $0.887732 | $0.942643 |
| 2031-07-08 | $0.905503 | $0.878338 | $0.932668 |
| 2031-07-09 | $0.911131 | $0.883797 | $0.938464 |
| 2031-07-10 | $0.917334 | $0.889814 | $0.944854 |
| 2031-07-11 | $0.917043 | $0.889531 | $0.944554 |
| 2031-07-12 | $0.926831 | $0.899026 | $0.954636 |
| 2031-07-13 | $0.936318 | $0.908229 | $0.964408 |
| 2031-07-14 | $0.926410 | $0.898618 | $0.954203 |
| 2031-07-15 | $0.916607 | $0.889109 | $0.944106 |
| 2031-07-16 | $0.926392 | $0.898600 | $0.954183 |
| 2031-07-17 | $0.936280 | $0.908192 | $0.964369 |
| 2031-07-18 | $0.926373 | $0.898582 | $0.954164 |
| 2031-07-19 | $0.918138 | $0.890594 | $0.945683 |
| 2031-07-20 | $0.927939 | $0.900101 | $0.955777 |
| 2031-07-21 | $0.918120 | $0.890576 | $0.945663 |
| 2031-07-22 | $0.922463 | $0.894790 | $0.950137 |
| 2031-07-23 | $0.932310 | $0.904341 | $0.960279 |
| 2031-07-24 | $0.923758 | $0.896045 | $0.951471 |
| 2031-07-25 | $0.913983 | $0.886564 | $0.941403 |
| 2031-07-26 | $0.923739 | $0.896027 | $0.951452 |
| 2031-07-27 | $0.913965 | $0.886546 | $0.941384 |
| 2031-07-28 | $0.908013 | $0.880773 | $0.935253 |
| 2031-07-29 | $0.912926 | $0.885538 | $0.940313 |
| 2031-07-30 | $0.905483 | $0.878318 | $0.932647 |
| 2031-07-31 | $0.914967 | $0.887518 | $0.942416 |
| 2031 August | |||
| 2031-08-01 | $0.914150 | $0.886725 | $0.941574 |
| 2031-08-02 | $0.909602 | $0.882313 | $0.936890 |
| 2031-08-03 | $0.913013 | $0.885622 | $0.940403 |
| 2031-08-04 | $0.921523 | $0.893878 | $0.949169 |
| 2031-08-05 | $0.911772 | $0.884419 | $0.939125 |
| 2031-08-06 | $0.921505 | $0.893860 | $0.949150 |
| 2031-08-07 | $0.925021 | $0.897270 | $0.952771 |
| 2031-08-08 | $0.916304 | $0.888815 | $0.943793 |
| 2031-08-09 | $0.906608 | $0.879410 | $0.933806 |
| 2031-08-10 | $0.916285 | $0.888797 | $0.943774 |
| 2031-08-11 | $0.926066 | $0.898284 | $0.953848 |
| 2031-08-12 | $0.916267 | $0.888779 | $0.943755 |
| 2031-08-13 | $0.923222 | $0.895526 | $0.950919 |
| 2031-08-14 | $0.931016 | $0.903086 | $0.958947 |
| 2031-08-15 | $0.921165 | $0.893530 | $0.948800 |
| 2031-08-16 | $0.928993 | $0.901123 | $0.956863 |
| 2031-08-17 | $0.923916 | $0.896198 | $0.951633 |
| 2031-08-18 | $0.929308 | $0.901429 | $0.957188 |
| 2031-08-19 | $0.939228 | $0.911051 | $0.967405 |
| 2031-08-20 | $0.929290 | $0.901411 | $0.957168 |
| 2031-08-21 | $0.928024 | $0.900184 | $0.955865 |
| 2031-08-22 | $0.918204 | $0.890658 | $0.945751 |
| 2031-08-23 | $0.928006 | $0.900165 | $0.955846 |
| 2031-08-24 | $0.937911 | $0.909774 | $0.966049 |
| 2031-08-25 | $0.947923 | $0.919485 | $0.976361 |
| 2031-08-26 | $0.937892 | $0.909756 | $0.966029 |
| 2031-08-27 | $0.927968 | $0.900129 | $0.955807 |
| 2031-08-28 | $0.925864 | $0.898088 | $0.953640 |
| 2031-08-29 | $0.935747 | $0.907675 | $0.963819 |
| 2031-08-30 | $0.927126 | $0.899313 | $0.954940 |
| 2031-08-31 | $0.923881 | $0.896164 | $0.951597 |
| 2031 September | |||
| 2031-09-01 | $0.930317 | $0.902408 | $0.958227 |
| 2031-09-02 | $0.932930 | $0.904942 | $0.960918 |
| 2031-09-03 | $0.923058 | $0.895367 | $0.950750 |
| 2031-09-04 | $0.932911 | $0.904924 | $0.960899 |
| 2031-09-05 | $0.931461 | $0.903517 | $0.959405 |
| 2031-09-06 | $0.926032 | $0.898251 | $0.953813 |
| 2031-09-07 | $0.931376 | $0.903435 | $0.959317 |
| 2031-09-08 | $0.941318 | $0.913078 | $0.969557 |
| 2031-09-09 | $0.931357 | $0.903416 | $0.959298 |
| 2031-09-10 | $0.940720 | $0.912499 | $0.968942 |
| 2031-09-11 | $0.938736 | $0.910574 | $0.966898 |
| 2031-09-12 | $0.928802 | $0.900938 | $0.956666 |
| 2031-09-13 | $0.938717 | $0.910555 | $0.966878 |
| 2031-09-14 | $0.935029 | $0.906978 | $0.963079 |
| 2031-09-15 | $0.926144 | $0.898360 | $0.953929 |
| 2031-09-16 | $0.916344 | $0.888854 | $0.943834 |
| 2031-09-17 | $0.921217 | $0.893580 | $0.948853 |
| 2031-09-18 | $0.918087 | $0.890545 | $0.945630 |
| 2031-09-19 | $0.917440 | $0.889917 | $0.944963 |
| 2031-09-20 | $0.927199 | $0.899383 | $0.955015 |
| 2031-09-21 | $0.917388 | $0.889866 | $0.944910 |
| 2031-09-22 | $0.927181 | $0.899365 | $0.954996 |
| 2031-09-23 | $0.925204 | $0.897448 | $0.952960 |
| 2031-09-24 | $0.915413 | $0.887951 | $0.942876 |
| 2031-09-25 | $0.905727 | $0.878555 | $0.932899 |
| 2031-09-26 | $0.915395 | $0.887933 | $0.942857 |
| 2031-09-27 | $0.911732 | $0.884380 | $0.939084 |
| 2031-09-28 | $0.914727 | $0.887285 | $0.942169 |
| 2031-09-29 | $0.920051 | $0.892449 | $0.947652 |
| 2031-09-30 | $0.918807 | $0.891243 | $0.946371 |
| 2031 October | |||
| 2031-10-01 | $0.910093 | $0.882790 | $0.937396 |
| 2031-10-02 | $0.906818 | $0.879613 | $0.934022 |
| 2031-10-03 | $0.911123 | $0.883789 | $0.938457 |
| 2031-10-04 | $0.901482 | $0.874437 | $0.928526 |
| 2031-10-05 | $0.911104 | $0.883771 | $0.938438 |
| 2031-10-06 | $0.910049 | $0.882748 | $0.937351 |
| 2031-10-07 | $0.919763 | $0.892170 | $0.947356 |
| 2031-10-08 | $0.911359 | $0.884018 | $0.938700 |
| 2031-10-09 | $0.921087 | $0.893455 | $0.948720 |
| 2031-10-10 | $0.930919 | $0.902992 | $0.958847 |
| 2031-10-11 | $0.921069 | $0.893437 | $0.948701 |
| 2031-10-12 | $0.911322 | $0.883983 | $0.938662 |
| 2031-10-13 | $0.901679 | $0.874629 | $0.928729 |
| 2031-10-14 | $0.906364 | $0.879173 | $0.933555 |
| 2031-10-15 | $0.896773 | $0.869870 | $0.923676 |
| 2031-10-16 | $0.906346 | $0.879155 | $0.933536 |
| 2031-10-17 | $0.916020 | $0.888540 | $0.943501 |
| 2031-10-18 | $0.906327 | $0.879137 | $0.933517 |
| 2031-10-19 | $0.915775 | $0.888302 | $0.943249 |
| 2031-10-20 | $0.918199 | $0.890653 | $0.945745 |
| 2031-10-21 | $0.913210 | $0.885814 | $0.940606 |
| 2031-10-22 | $0.921819 | $0.894164 | $0.949473 |
| 2031-10-23 | $0.924757 | $0.897014 | $0.952500 |
| 2031-10-24 | $0.934502 | $0.906467 | $0.962537 |
| 2031-10-25 | $0.931894 | $0.903937 | $0.959851 |
| 2031-10-26 | $0.925038 | $0.897287 | $0.952789 |
| 2031-10-27 | $0.915249 | $0.887792 | $0.942707 |
| 2031-10-28 | $0.924253 | $0.896525 | $0.951980 |
| 2031-10-29 | $0.926150 | $0.898366 | $0.953935 |
| 2031-10-30 | $0.924635 | $0.896896 | $0.952374 |
| 2031-10-31 | $0.934505 | $0.906470 | $0.962540 |
| 2031 November | |||
| 2031-11-01 | $0.924616 | $0.896878 | $0.952355 |
| 2031-11-02 | $0.920561 | $0.892944 | $0.948178 |