Current Zayedcoin price: â–² 0.00106420 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.000719 | $0.000698 | $0.000741 |
| 2028-01-02 | $0.000715 | $0.000694 | $0.000736 |
| 2028-01-03 | $0.000727 | $0.000705 | $0.000749 |
| 2028-01-04 | $0.000755 | $0.000732 | $0.000777 |
| 2028-01-05 | $0.000783 | $0.000760 | $0.000807 |
| 2028-01-06 | $0.000780 | $0.000757 | $0.000803 |
| 2028-01-07 | $0.000800 | $0.000776 | $0.000824 |
| 2028-01-08 | $0.000796 | $0.000773 | $0.000820 |
| 2028-01-09 | $0.000794 | $0.000770 | $0.000818 |
| 2028-01-10 | $0.000789 | $0.000765 | $0.000813 |
| 2028-01-11 | $0.000800 | $0.000776 | $0.000824 |
| 2028-01-12 | $0.000784 | $0.000761 | $0.000808 |
| 2028-01-13 | $0.000794 | $0.000770 | $0.000818 |
| 2028-01-14 | $0.000795 | $0.000771 | $0.000819 |
| 2028-01-15 | $0.000798 | $0.000774 | $0.000821 |
| 2028-01-16 | $0.000798 | $0.000774 | $0.000822 |
| 2028-01-17 | $0.000812 | $0.000788 | $0.000836 |
| 2028-01-18 | $0.000802 | $0.000778 | $0.000826 |
| 2028-01-19 | $0.000795 | $0.000771 | $0.000819 |
| 2028-01-20 | $0.000780 | $0.000757 | $0.000804 |
| 2028-01-21 | $0.000791 | $0.000767 | $0.000815 |
| 2028-01-22 | $0.000790 | $0.000766 | $0.000813 |
| 2028-01-23 | $0.000787 | $0.000763 | $0.000810 |
| 2028-01-24 | $0.000793 | $0.000769 | $0.000816 |
| 2028-01-25 | $0.000798 | $0.000774 | $0.000822 |
| 2028-01-26 | $0.000792 | $0.000769 | $0.000816 |
| 2028-01-27 | $0.000821 | $0.000796 | $0.000845 |
| 2028-01-28 | $0.000852 | $0.000826 | $0.000877 |
| 2028-01-29 | $0.000851 | $0.000825 | $0.000876 |
| 2028-01-30 | $0.000849 | $0.000823 | $0.000874 |
| 2028-01-31 | $0.000846 | $0.000821 | $0.000872 |
| 2028 February | |||
| 2028-02-01 | $0.000838 | $0.000813 | $0.000863 |
| 2028-02-02 | $0.000840 | $0.000815 | $0.000865 |
| 2028-02-03 | $0.000837 | $0.000812 | $0.000862 |
| 2028-02-04 | $0.000840 | $0.000814 | $0.000865 |
| 2028-02-05 | $0.000836 | $0.000811 | $0.000861 |
| 2028-02-06 | $0.000844 | $0.000819 | $0.000869 |
| 2028-02-07 | $0.000819 | $0.000795 | $0.000844 |
| 2028-02-08 | $0.000820 | $0.000796 | $0.000845 |
| 2028-02-09 | $0.000790 | $0.000766 | $0.000814 |
| 2028-02-10 | $0.000786 | $0.000763 | $0.000810 |
| 2028-02-11 | $0.000789 | $0.000765 | $0.000813 |
| 2028-02-12 | $0.000790 | $0.000766 | $0.000814 |
| 2028-02-13 | $0.000788 | $0.000764 | $0.000811 |
| 2028-02-14 | $0.000787 | $0.000763 | $0.000810 |
| 2028-02-15 | $0.000797 | $0.000773 | $0.000821 |
| 2028-02-16 | $0.000785 | $0.000761 | $0.000808 |
| 2028-02-17 | $0.000785 | $0.000762 | $0.000809 |
| 2028-02-18 | $0.000782 | $0.000759 | $0.000806 |
| 2028-02-19 | $0.000782 | $0.000758 | $0.000805 |
| 2028-02-20 | $0.000782 | $0.000758 | $0.000805 |
| 2028-02-21 | $0.000785 | $0.000762 | $0.000809 |
| 2028-02-22 | $0.000801 | $0.000777 | $0.000825 |
| 2028-02-23 | $0.000796 | $0.000772 | $0.000820 |
| 2028-02-24 | $0.000792 | $0.000768 | $0.000816 |
| 2028-02-25 | $0.000791 | $0.000768 | $0.000815 |
| 2028-02-26 | $0.000792 | $0.000768 | $0.000815 |
| 2028-02-27 | $0.000788 | $0.000765 | $0.000812 |
| 2028-02-28 | $0.000791 | $0.000768 | $0.000815 |
| 2028-02-29 | $0.000785 | $0.000761 | $0.000809 |
| 2028 March | |||
| 2028-03-01 | $0.000773 | $0.000750 | $0.000796 |
| 2028-03-02 | $0.000745 | $0.000722 | $0.000767 |
| 2028-03-03 | $0.000728 | $0.000706 | $0.000750 |
| 2028-03-04 | $0.000729 | $0.000707 | $0.000751 |
| 2028-03-05 | $0.000731 | $0.000709 | $0.000753 |
| 2028-03-06 | $0.000729 | $0.000708 | $0.000751 |
| 2028-03-07 | $0.000727 | $0.000705 | $0.000749 |
| 2028-03-08 | $0.000738 | $0.000716 | $0.000761 |
| 2028-03-09 | $0.000730 | $0.000709 | $0.000752 |
| 2028-03-10 | $0.000728 | $0.000706 | $0.000749 |
| 2028-03-11 | $0.000727 | $0.000705 | $0.000748 |
| 2028-03-12 | $0.000729 | $0.000707 | $0.000751 |
| 2028-03-13 | $0.000729 | $0.000707 | $0.000751 |
| 2028-03-14 | $0.000757 | $0.000734 | $0.000779 |
| 2028-03-15 | $0.000746 | $0.000723 | $0.000768 |
| 2028-03-16 | $0.000718 | $0.000696 | $0.000739 |
| 2028-03-17 | $0.000714 | $0.000693 | $0.000735 |
| 2028-03-18 | $0.000716 | $0.000694 | $0.000737 |
| 2028-03-19 | $0.000718 | $0.000697 | $0.000740 |
| 2028-03-20 | $0.000714 | $0.000693 | $0.000736 |
| 2028-03-21 | $0.000713 | $0.000692 | $0.000734 |
| 2028-03-22 | $0.000713 | $0.000691 | $0.000734 |
| 2028-03-23 | $0.000725 | $0.000704 | $0.000747 |
| 2028-03-24 | $0.000717 | $0.000695 | $0.000738 |
| 2028-03-25 | $0.000716 | $0.000695 | $0.000738 |
| 2028-03-26 | $0.000715 | $0.000693 | $0.000736 |
| 2028-03-27 | $0.000696 | $0.000675 | $0.000717 |
| 2028-03-28 | $0.000715 | $0.000694 | $0.000737 |
| 2028-03-29 | $0.000725 | $0.000704 | $0.000747 |
| 2028-03-30 | $0.000734 | $0.000712 | $0.000756 |
| 2028-03-31 | $0.000737 | $0.000715 | $0.000759 |
| 2028 April | |||
| 2028-04-01 | $0.000735 | $0.000713 | $0.000757 |
| 2028-04-02 | $0.000734 | $0.000712 | $0.000756 |
| 2028-04-03 | $0.000740 | $0.000718 | $0.000762 |
| 2028-04-04 | $0.000753 | $0.000730 | $0.000775 |
| 2028-04-05 | $0.000750 | $0.000728 | $0.000773 |
| 2028-04-06 | $0.000735 | $0.000713 | $0.000757 |
| 2028-04-07 | $0.000735 | $0.000713 | $0.000757 |
| 2028-04-08 | $0.000735 | $0.000713 | $0.000757 |
| 2028-04-09 | $0.000727 | $0.000705 | $0.000748 |
| 2028-04-10 | $0.000727 | $0.000706 | $0.000749 |
| 2028-04-11 | $0.000725 | $0.000703 | $0.000747 |
| 2028-04-12 | $0.000729 | $0.000707 | $0.000751 |
| 2028-04-13 | $0.000748 | $0.000725 | $0.000770 |
| 2028-04-14 | $0.000744 | $0.000722 | $0.000767 |
| 2028-04-15 | $0.000746 | $0.000724 | $0.000769 |
| 2028-04-16 | $0.000773 | $0.000750 | $0.000796 |
| 2028-04-17 | $0.000762 | $0.000740 | $0.000785 |
| 2028-04-18 | $0.000758 | $0.000736 | $0.000781 |
| 2028-04-19 | $0.000769 | $0.000745 | $0.000792 |
| 2028-04-20 | $0.000758 | $0.000736 | $0.000781 |
| 2028-04-21 | $0.000773 | $0.000750 | $0.000796 |
| 2028-04-22 | $0.000774 | $0.000750 | $0.000797 |
| 2028-04-23 | $0.000773 | $0.000750 | $0.000796 |
| 2028-04-24 | $0.000763 | $0.000740 | $0.000786 |
| 2028-04-25 | $0.000758 | $0.000735 | $0.000781 |
| 2028-04-26 | $0.000743 | $0.000720 | $0.000765 |
| 2028-04-27 | $0.000740 | $0.000718 | $0.000762 |
| 2028-04-28 | $0.000743 | $0.000720 | $0.000765 |
| 2028-04-29 | $0.000743 | $0.000721 | $0.000765 |
| 2028-04-30 | $0.000751 | $0.000728 | $0.000773 |
| 2028 May | |||
| 2028-05-01 | $0.000779 | $0.000756 | $0.000803 |
| 2028-05-02 | $0.000777 | $0.000754 | $0.000801 |
| 2028-05-03 | $0.000774 | $0.000751 | $0.000798 |
| 2028-05-04 | $0.000785 | $0.000761 | $0.000808 |
| 2028-05-05 | $0.000811 | $0.000787 | $0.000836 |
| 2028-05-06 | $0.000818 | $0.000793 | $0.000843 |
| 2028-05-07 | $0.000823 | $0.000799 | $0.000848 |
| 2028-05-08 | $0.000854 | $0.000829 | $0.000880 |
| 2028-05-09 | $0.000877 | $0.000851 | $0.000904 |
| 2028-05-10 | $0.000893 | $0.000867 | $0.000920 |
| 2028-05-11 | $0.000885 | $0.000858 | $0.000911 |
| 2028-05-12 | $0.000878 | $0.000852 | $0.000904 |
| 2028-05-13 | $0.000883 | $0.000857 | $0.000910 |
| 2028-05-14 | $0.000894 | $0.000868 | $0.000921 |
| 2028-05-15 | $0.000894 | $0.000867 | $0.000920 |
| 2028-05-16 | $0.000898 | $0.000871 | $0.000925 |
| 2028-05-17 | $0.000918 | $0.000890 | $0.000945 |
| 2028-05-18 | $0.000904 | $0.000877 | $0.000932 |
| 2028-05-19 | $0.000899 | $0.000872 | $0.000926 |
| 2028-05-20 | $0.000909 | $0.000882 | $0.000936 |
| 2028-05-21 | $0.000908 | $0.000881 | $0.000936 |
| 2028-05-22 | $0.000908 | $0.000880 | $0.000935 |
| 2028-05-23 | $0.000918 | $0.000890 | $0.000945 |
| 2028-05-24 | $0.000925 | $0.000897 | $0.000953 |
| 2028-05-25 | $0.000951 | $0.000923 | $0.000980 |
| 2028-05-26 | $0.000967 | $0.000938 | $0.000996 |
| 2028-05-27 | $0.000961 | $0.000932 | $0.000990 |
| 2028-05-28 | $0.000960 | $0.000931 | $0.000989 |
| 2028-05-29 | $0.000945 | $0.000917 | $0.000974 |
| 2028-05-30 | $0.000921 | $0.000893 | $0.000948 |
| 2028-05-31 | $0.000956 | $0.000927 | $0.000984 |
| 2028 June | |||
| 2028-06-01 | $0.000920 | $0.000892 | $0.000948 |
| 2028-06-02 | $0.000930 | $0.000902 | $0.000957 |
| 2028-06-03 | $0.000930 | $0.000902 | $0.000958 |
| 2028-06-04 | $0.000951 | $0.000922 | $0.000979 |
| 2028-06-05 | $0.000952 | $0.000924 | $0.000981 |
| 2028-06-06 | $0.000917 | $0.000889 | $0.000944 |
| 2028-06-07 | $0.000952 | $0.000923 | $0.000980 |
| 2028-06-08 | $0.000948 | $0.000920 | $0.000976 |
| 2028-06-09 | $0.000960 | $0.000931 | $0.000988 |
| 2028-06-10 | $0.000961 | $0.000932 | $0.000990 |
| 2028-06-11 | $0.000953 | $0.000924 | $0.000981 |
| 2028-06-12 | $0.000947 | $0.000919 | $0.000976 |
| 2028-06-13 | $0.000962 | $0.000933 | $0.000991 |
| 2028-06-14 | $0.000962 | $0.000933 | $0.000991 |
| 2028-06-15 | $0.000959 | $0.000930 | $0.000988 |
| 2028-06-16 | $0.000984 | $0.000954 | $0.001013 |
| 2028-06-17 | $0.001003 | $0.000973 | $0.001033 |
| 2028-06-18 | $0.001016 | $0.000985 | $0.001046 |
| 2028-06-19 | $0.001054 | $0.001023 | $0.001086 |
| 2028-06-20 | $0.001094 | $0.001061 | $0.001127 |
| 2028-06-21 | $0.001085 | $0.001053 | $0.001118 |
| 2028-06-22 | $0.001074 | $0.001042 | $0.001107 |
| 2028-06-23 | $0.001096 | $0.001063 | $0.001129 |
| 2028-06-24 | $0.001085 | $0.001052 | $0.001118 |
| 2028-06-25 | $0.001086 | $0.001053 | $0.001119 |
| 2028-06-26 | $0.001046 | $0.001014 | $0.001077 |
| 2028-06-27 | $0.001051 | $0.001020 | $0.001083 |
| 2028-06-28 | $0.001088 | $0.001055 | $0.001121 |
| 2028-06-29 | $0.001091 | $0.001058 | $0.001123 |
| 2028-06-30 | $0.001063 | $0.001031 | $0.001095 |
| 2028 July | |||
| 2028-07-01 | $0.001071 | $0.001039 | $0.001103 |
| 2028-07-02 | $0.001050 | $0.001018 | $0.001081 |
| 2028-07-03 | $0.001081 | $0.001048 | $0.001113 |
| 2028-07-04 | $0.001072 | $0.001040 | $0.001104 |
| 2028-07-05 | $0.001106 | $0.001072 | $0.001139 |
| 2028-07-06 | $0.001112 | $0.001078 | $0.001145 |
| 2028-07-07 | $0.001115 | $0.001082 | $0.001149 |
| 2028-07-08 | $0.001108 | $0.001075 | $0.001142 |
| 2028-07-09 | $0.001090 | $0.001057 | $0.001123 |
| 2028-07-10 | $0.001105 | $0.001072 | $0.001138 |
| 2028-07-11 | $0.001077 | $0.001045 | $0.001110 |
| 2028-07-12 | $0.001101 | $0.001068 | $0.001134 |
| 2028-07-13 | $0.001080 | $0.001048 | $0.001113 |
| 2028-07-14 | $0.001067 | $0.001035 | $0.001099 |
| 2028-07-15 | $0.001069 | $0.001037 | $0.001101 |
| 2028-07-16 | $0.001071 | $0.001039 | $0.001103 |
| 2028-07-17 | $0.001111 | $0.001078 | $0.001145 |
| 2028-07-18 | $0.001132 | $0.001098 | $0.001165 |
| 2028-07-19 | $0.001089 | $0.001057 | $0.001122 |
| 2028-07-20 | $0.001124 | $0.001091 | $0.001158 |
| 2028-07-21 | $0.001123 | $0.001090 | $0.001157 |
| 2028-07-22 | $0.001119 | $0.001085 | $0.001152 |
| 2028-07-23 | $0.001117 | $0.001084 | $0.001151 |
| 2028-07-24 | $0.001160 | $0.001125 | $0.001195 |
| 2028-07-25 | $0.001139 | $0.001105 | $0.001173 |
| 2028-07-26 | $0.001152 | $0.001117 | $0.001187 |
| 2028-07-27 | $0.001146 | $0.001112 | $0.001180 |
| 2028-07-28 | $0.001103 | $0.001070 | $0.001136 |
| 2028-07-29 | $0.001103 | $0.001070 | $0.001136 |
| 2028-07-30 | $0.001076 | $0.001044 | $0.001108 |
| 2028-07-31 | $0.001090 | $0.001057 | $0.001122 |
| 2028 August | |||
| 2028-08-01 | $0.001110 | $0.001077 | $0.001144 |
| 2028-08-02 | $0.001100 | $0.001067 | $0.001133 |
| 2028-08-03 | $0.001062 | $0.001030 | $0.001094 |
| 2028-08-04 | $0.001071 | $0.001039 | $0.001103 |
| 2028-08-05 | $0.001073 | $0.001040 | $0.001105 |
| 2028-08-06 | $0.001069 | $0.001037 | $0.001101 |
| 2028-08-07 | $0.001029 | $0.000998 | $0.001060 |
| 2028-08-08 | $0.001038 | $0.001007 | $0.001069 |
| 2028-08-09 | $0.001044 | $0.001013 | $0.001076 |
| 2028-08-10 | $0.001041 | $0.001010 | $0.001072 |
| 2028-08-11 | $0.001080 | $0.001048 | $0.001113 |
| 2028-08-12 | $0.001087 | $0.001054 | $0.001119 |
| 2028-08-13 | $0.001084 | $0.001052 | $0.001117 |
| 2028-08-14 | $0.001117 | $0.001083 | $0.001150 |
| 2028-08-15 | $0.001108 | $0.001075 | $0.001141 |
| 2028-08-16 | $0.001099 | $0.001066 | $0.001132 |
| 2028-08-17 | $0.001111 | $0.001078 | $0.001145 |
| 2028-08-18 | $0.001114 | $0.001081 | $0.001147 |
| 2028-08-19 | $0.001109 | $0.001076 | $0.001142 |
| 2028-08-20 | $0.001098 | $0.001065 | $0.001131 |
| 2028-08-21 | $0.001101 | $0.001068 | $0.001134 |
| 2028-08-22 | $0.001112 | $0.001078 | $0.001145 |
| 2028-08-23 | $0.001143 | $0.001109 | $0.001178 |
| 2028-08-24 | $0.001169 | $0.001134 | $0.001204 |
| 2028-08-25 | $0.001213 | $0.001177 | $0.001250 |
| 2028-08-26 | $0.001229 | $0.001192 | $0.001266 |
| 2028-08-27 | $0.001242 | $0.001205 | $0.001279 |
| 2028-08-28 | $0.001286 | $0.001247 | $0.001324 |
| 2028-08-29 | $0.001280 | $0.001242 | $0.001319 |
| 2028-08-30 | $0.001329 | $0.001289 | $0.001369 |
| 2028-08-31 | $0.001332 | $0.001292 | $0.001372 |
| 2028 September | |||
| 2028-09-01 | $0.001338 | $0.001298 | $0.001378 |
| 2028-09-02 | $0.001325 | $0.001285 | $0.001365 |
| 2028-09-03 | $0.001337 | $0.001297 | $0.001377 |
| 2028-09-04 | $0.001327 | $0.001287 | $0.001367 |
| 2028-09-05 | $0.001341 | $0.001301 | $0.001381 |
| 2028-09-06 | $0.001329 | $0.001290 | $0.001369 |
| 2028-09-07 | $0.001316 | $0.001276 | $0.001355 |
| 2028-09-08 | $0.001301 | $0.001262 | $0.001340 |
| 2028-09-09 | $0.001322 | $0.001283 | $0.001362 |
| 2028-09-10 | $0.001326 | $0.001286 | $0.001366 |
| 2028-09-11 | $0.001376 | $0.001335 | $0.001418 |
| 2028-09-12 | $0.001429 | $0.001386 | $0.001471 |
| 2028-09-13 | $0.001483 | $0.001438 | $0.001527 |
| 2028-09-14 | $0.001454 | $0.001410 | $0.001497 |
| 2028-09-15 | $0.001481 | $0.001436 | $0.001525 |
| 2028-09-16 | $0.001470 | $0.001426 | $0.001514 |
| 2028-09-17 | $0.001496 | $0.001452 | $0.001541 |
| 2028-09-18 | $0.001553 | $0.001507 | $0.001600 |
| 2028-09-19 | $0.001495 | $0.001450 | $0.001540 |
| 2028-09-20 | $0.001548 | $0.001501 | $0.001594 |
| 2028-09-21 | $0.001568 | $0.001521 | $0.001615 |
| 2028-09-22 | $0.001600 | $0.001552 | $0.001648 |
| 2028-09-23 | $0.001604 | $0.001556 | $0.001652 |
| 2028-09-24 | $0.001616 | $0.001568 | $0.001665 |
| 2028-09-25 | $0.001677 | $0.001627 | $0.001728 |
| 2028-09-26 | $0.001663 | $0.001613 | $0.001712 |
| 2028-09-27 | $0.001701 | $0.001650 | $0.001752 |
| 2028-09-28 | $0.001662 | $0.001612 | $0.001712 |
| 2028-09-29 | $0.001615 | $0.001567 | $0.001664 |
| 2028-09-30 | $0.001555 | $0.001509 | $0.001602 |
| 2028 October | |||
| 2028-10-01 | $0.001614 | $0.001566 | $0.001663 |
| 2028-10-02 | $0.001598 | $0.001550 | $0.001645 |
| 2028-10-03 | $0.001538 | $0.001492 | $0.001584 |
| 2028-10-04 | $0.001596 | $0.001548 | $0.001644 |
| 2028-10-05 | $0.001540 | $0.001493 | $0.001586 |
| 2028-10-06 | $0.001494 | $0.001450 | $0.001539 |
| 2028-10-07 | $0.001504 | $0.001459 | $0.001550 |
| 2028-10-08 | $0.001561 | $0.001515 | $0.001608 |
| 2028-10-09 | $0.001621 | $0.001572 | $0.001669 |
| 2028-10-10 | $0.001622 | $0.001573 | $0.001671 |
| 2028-10-11 | $0.001610 | $0.001562 | $0.001658 |
| 2028-10-12 | $0.001639 | $0.001590 | $0.001688 |
| 2028-10-13 | $0.001619 | $0.001570 | $0.001667 |
| 2028-10-14 | $0.001613 | $0.001565 | $0.001662 |
| 2028-10-15 | $0.001652 | $0.001602 | $0.001701 |
| 2028-10-16 | $0.001615 | $0.001567 | $0.001663 |
| 2028-10-17 | $0.001555 | $0.001508 | $0.001602 |
| 2028-10-18 | $0.001570 | $0.001523 | $0.001617 |
| 2028-10-19 | $0.001627 | $0.001578 | $0.001676 |
| 2028-10-20 | $0.001613 | $0.001564 | $0.001661 |
| 2028-10-21 | $0.001638 | $0.001589 | $0.001687 |
| 2028-10-22 | $0.001649 | $0.001599 | $0.001698 |
| 2028-10-23 | $0.001702 | $0.001651 | $0.001754 |
| 2028-10-24 | $0.001643 | $0.001594 | $0.001692 |
| 2028-10-25 | $0.001679 | $0.001628 | $0.001729 |
| 2028-10-26 | $0.001665 | $0.001616 | $0.001715 |
| 2028-10-27 | $0.001603 | $0.001555 | $0.001652 |
| 2028-10-28 | $0.001544 | $0.001498 | $0.001590 |
| 2028-10-29 | $0.001583 | $0.001535 | $0.001630 |
| 2028-10-30 | $0.001528 | $0.001482 | $0.001574 |
| 2028-10-31 | $0.001535 | $0.001489 | $0.001581 |
| 2028 November | |||
| 2028-11-01 | $0.001478 | $0.001434 | $0.001522 |
| 2028-11-02 | $0.001532 | $0.001486 | $0.001578 |