Current Zayedcoin price: â–² 0.00106420 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001640 | $0.001591 | $0.001690 |
| 2029-01-02 | $0.001688 | $0.001637 | $0.001739 |
| 2029-01-03 | $0.001677 | $0.001627 | $0.001727 |
| 2029-01-04 | $0.001623 | $0.001574 | $0.001672 |
| 2029-01-05 | $0.001630 | $0.001581 | $0.001679 |
| 2029-01-06 | $0.001610 | $0.001562 | $0.001659 |
| 2029-01-07 | $0.001602 | $0.001554 | $0.001650 |
| 2029-01-08 | $0.001594 | $0.001546 | $0.001641 |
| 2029-01-09 | $0.001612 | $0.001564 | $0.001661 |
| 2029-01-10 | $0.001550 | $0.001504 | $0.001597 |
| 2029-01-11 | $0.001490 | $0.001446 | $0.001535 |
| 2029-01-12 | $0.001512 | $0.001466 | $0.001557 |
| 2029-01-13 | $0.001571 | $0.001524 | $0.001618 |
| 2029-01-14 | $0.001596 | $0.001548 | $0.001644 |
| 2029-01-15 | $0.001600 | $0.001552 | $0.001648 |
| 2029-01-16 | $0.001578 | $0.001531 | $0.001626 |
| 2029-01-17 | $0.001557 | $0.001510 | $0.001604 |
| 2029-01-18 | $0.001528 | $0.001483 | $0.001574 |
| 2029-01-19 | $0.001576 | $0.001529 | $0.001624 |
| 2029-01-20 | $0.001519 | $0.001473 | $0.001564 |
| 2029-01-21 | $0.001519 | $0.001473 | $0.001564 |
| 2029-01-22 | $0.001536 | $0.001490 | $0.001582 |
| 2029-01-23 | $0.001571 | $0.001524 | $0.001618 |
| 2029-01-24 | $0.001538 | $0.001492 | $0.001584 |
| 2029-01-25 | $0.001599 | $0.001551 | $0.001646 |
| 2029-01-26 | $0.001574 | $0.001527 | $0.001621 |
| 2029-01-27 | $0.001617 | $0.001569 | $0.001666 |
| 2029-01-28 | $0.001616 | $0.001567 | $0.001664 |
| 2029-01-29 | $0.001600 | $0.001552 | $0.001648 |
| 2029-01-30 | $0.001663 | $0.001613 | $0.001713 |
| 2029-01-31 | $0.001635 | $0.001586 | $0.001684 |
| 2029 February | |||
| 2029-02-01 | $0.001611 | $0.001563 | $0.001660 |
| 2029-02-02 | $0.001583 | $0.001535 | $0.001630 |
| 2029-02-03 | $0.001597 | $0.001549 | $0.001645 |
| 2029-02-04 | $0.001614 | $0.001566 | $0.001663 |
| 2029-02-05 | $0.001597 | $0.001549 | $0.001644 |
| 2029-02-06 | $0.001617 | $0.001568 | $0.001665 |
| 2029-02-07 | $0.001591 | $0.001543 | $0.001639 |
| 2029-02-08 | $0.001574 | $0.001527 | $0.001622 |
| 2029-02-09 | $0.001593 | $0.001545 | $0.001641 |
| 2029-02-10 | $0.001573 | $0.001526 | $0.001620 |
| 2029-02-11 | $0.001578 | $0.001530 | $0.001625 |
| 2029-02-12 | $0.001579 | $0.001531 | $0.001626 |
| 2029-02-13 | $0.001603 | $0.001555 | $0.001651 |
| 2029-02-14 | $0.001645 | $0.001596 | $0.001694 |
| 2029-02-15 | $0.001657 | $0.001607 | $0.001707 |
| 2029-02-16 | $0.001650 | $0.001600 | $0.001699 |
| 2029-02-17 | $0.001616 | $0.001567 | $0.001664 |
| 2029-02-18 | $0.001615 | $0.001567 | $0.001663 |
| 2029-02-19 | $0.001623 | $0.001574 | $0.001671 |
| 2029-02-20 | $0.001619 | $0.001571 | $0.001668 |
| 2029-02-21 | $0.001569 | $0.001522 | $0.001616 |
| 2029-02-22 | $0.001590 | $0.001542 | $0.001638 |
| 2029-02-23 | $0.001555 | $0.001509 | $0.001602 |
| 2029-02-24 | $0.001538 | $0.001492 | $0.001584 |
| 2029-02-25 | $0.001542 | $0.001496 | $0.001589 |
| 2029-02-26 | $0.001553 | $0.001506 | $0.001599 |
| 2029-02-27 | $0.001550 | $0.001503 | $0.001596 |
| 2029-02-28 | $0.001518 | $0.001473 | $0.001564 |
| 2029 March | |||
| 2029-03-01 | $0.001513 | $0.001468 | $0.001558 |
| 2029-03-02 | $0.001511 | $0.001466 | $0.001556 |
| 2029-03-03 | $0.001493 | $0.001448 | $0.001538 |
| 2029-03-04 | $0.001497 | $0.001452 | $0.001542 |
| 2029-03-05 | $0.001473 | $0.001428 | $0.001517 |
| 2029-03-06 | $0.001416 | $0.001373 | $0.001458 |
| 2029-03-07 | $0.001453 | $0.001410 | $0.001497 |
| 2029-03-08 | $0.001427 | $0.001384 | $0.001470 |
| 2029-03-09 | $0.001446 | $0.001402 | $0.001489 |
| 2029-03-10 | $0.001416 | $0.001374 | $0.001459 |
| 2029-03-11 | $0.001429 | $0.001386 | $0.001472 |
| 2029-03-12 | $0.001472 | $0.001428 | $0.001516 |
| 2029-03-13 | $0.001476 | $0.001431 | $0.001520 |
| 2029-03-14 | $0.001456 | $0.001413 | $0.001500 |
| 2029-03-15 | $0.001414 | $0.001371 | $0.001456 |
| 2029-03-16 | $0.001359 | $0.001318 | $0.001400 |
| 2029-03-17 | $0.001349 | $0.001309 | $0.001389 |
| 2029-03-18 | $0.001386 | $0.001345 | $0.001428 |
| 2029-03-19 | $0.001333 | $0.001293 | $0.001373 |
| 2029-03-20 | $0.001350 | $0.001310 | $0.001391 |
| 2029-03-21 | $0.001382 | $0.001341 | $0.001423 |
| 2029-03-22 | $0.001376 | $0.001334 | $0.001417 |
| 2029-03-23 | $0.001367 | $0.001326 | $0.001408 |
| 2029-03-24 | $0.001380 | $0.001339 | $0.001422 |
| 2029-03-25 | $0.001411 | $0.001369 | $0.001453 |
| 2029-03-26 | $0.001448 | $0.001405 | $0.001492 |
| 2029-03-27 | $0.001505 | $0.001460 | $0.001551 |
| 2029-03-28 | $0.001511 | $0.001466 | $0.001557 |
| 2029-03-29 | $0.001489 | $0.001445 | $0.001534 |
| 2029-03-30 | $0.001485 | $0.001440 | $0.001529 |
| 2029-03-31 | $0.001543 | $0.001497 | $0.001590 |
| 2029 April | |||
| 2029-04-01 | $0.001554 | $0.001508 | $0.001601 |
| 2029-04-02 | $0.001576 | $0.001529 | $0.001623 |
| 2029-04-03 | $0.001564 | $0.001517 | $0.001611 |
| 2029-04-04 | $0.001525 | $0.001479 | $0.001571 |
| 2029-04-05 | $0.001513 | $0.001468 | $0.001559 |
| 2029-04-06 | $0.001522 | $0.001476 | $0.001567 |
| 2029-04-07 | $0.001572 | $0.001524 | $0.001619 |
| 2029-04-08 | $0.001571 | $0.001524 | $0.001619 |
| 2029-04-09 | $0.001579 | $0.001532 | $0.001627 |
| 2029-04-10 | $0.001546 | $0.001499 | $0.001592 |
| 2029-04-11 | $0.001532 | $0.001486 | $0.001578 |
| 2029-04-12 | $0.001496 | $0.001451 | $0.001541 |
| 2029-04-13 | $0.001513 | $0.001467 | $0.001558 |
| 2029-04-14 | $0.001454 | $0.001411 | $0.001498 |
| 2029-04-15 | $0.001437 | $0.001394 | $0.001481 |
| 2029-04-16 | $0.001382 | $0.001341 | $0.001423 |
| 2029-04-17 | $0.001329 | $0.001289 | $0.001369 |
| 2029-04-18 | $0.001378 | $0.001337 | $0.001420 |
| 2029-04-19 | $0.001355 | $0.001314 | $0.001396 |
| 2029-04-20 | $0.001408 | $0.001366 | $0.001451 |
| 2029-04-21 | $0.001389 | $0.001348 | $0.001431 |
| 2029-04-22 | $0.001389 | $0.001347 | $0.001430 |
| 2029-04-23 | $0.001340 | $0.001300 | $0.001381 |
| 2029-04-24 | $0.001353 | $0.001313 | $0.001394 |
| 2029-04-25 | $0.001382 | $0.001340 | $0.001423 |
| 2029-04-26 | $0.001340 | $0.001300 | $0.001380 |
| 2029-04-27 | $0.001313 | $0.001274 | $0.001353 |
| 2029-04-28 | $0.001344 | $0.001304 | $0.001384 |
| 2029-04-29 | $0.001356 | $0.001315 | $0.001396 |
| 2029-04-30 | $0.001334 | $0.001294 | $0.001374 |
| 2029 May | |||
| 2029-05-01 | $0.001358 | $0.001317 | $0.001398 |
| 2029-05-02 | $0.001346 | $0.001306 | $0.001387 |
| 2029-05-03 | $0.001395 | $0.001353 | $0.001437 |
| 2029-05-04 | $0.001377 | $0.001336 | $0.001418 |
| 2029-05-05 | $0.001431 | $0.001389 | $0.001474 |
| 2029-05-06 | $0.001434 | $0.001391 | $0.001477 |
| 2029-05-07 | $0.001438 | $0.001395 | $0.001481 |
| 2029-05-08 | $0.001406 | $0.001363 | $0.001448 |
| 2029-05-09 | $0.001351 | $0.001311 | $0.001392 |
| 2029-05-10 | $0.001341 | $0.001300 | $0.001381 |
| 2029-05-11 | $0.001349 | $0.001308 | $0.001389 |
| 2029-05-12 | $0.001343 | $0.001302 | $0.001383 |
| 2029-05-13 | $0.001339 | $0.001299 | $0.001379 |
| 2029-05-14 | $0.001302 | $0.001263 | $0.001341 |
| 2029-05-15 | $0.001343 | $0.001303 | $0.001383 |
| 2029-05-16 | $0.001306 | $0.001267 | $0.001345 |
| 2029-05-17 | $0.001317 | $0.001277 | $0.001356 |
| 2029-05-18 | $0.001276 | $0.001237 | $0.001314 |
| 2029-05-19 | $0.001226 | $0.001190 | $0.001263 |
| 2029-05-20 | $0.001232 | $0.001195 | $0.001269 |
| 2029-05-21 | $0.001246 | $0.001209 | $0.001284 |
| 2029-05-22 | $0.001295 | $0.001257 | $0.001334 |
| 2029-05-23 | $0.001309 | $0.001269 | $0.001348 |
| 2029-05-24 | $0.001302 | $0.001263 | $0.001342 |
| 2029-05-25 | $0.001320 | $0.001280 | $0.001359 |
| 2029-05-26 | $0.001372 | $0.001331 | $0.001413 |
| 2029-05-27 | $0.001358 | $0.001318 | $0.001399 |
| 2029-05-28 | $0.001340 | $0.001300 | $0.001380 |
| 2029-05-29 | $0.001317 | $0.001278 | $0.001357 |
| 2029-05-30 | $0.001365 | $0.001324 | $0.001406 |
| 2029-05-31 | $0.001393 | $0.001351 | $0.001435 |
| 2029 June | |||
| 2029-06-01 | $0.001425 | $0.001382 | $0.001468 |
| 2029-06-02 | $0.001429 | $0.001386 | $0.001472 |
| 2029-06-03 | $0.001435 | $0.001392 | $0.001478 |
| 2029-06-04 | $0.001440 | $0.001397 | $0.001483 |
| 2029-06-05 | $0.001433 | $0.001390 | $0.001476 |
| 2029-06-06 | $0.001456 | $0.001412 | $0.001500 |
| 2029-06-07 | $0.001429 | $0.001386 | $0.001472 |
| 2029-06-08 | $0.001475 | $0.001431 | $0.001519 |
| 2029-06-09 | $0.001489 | $0.001445 | $0.001534 |
| 2029-06-10 | $0.001492 | $0.001447 | $0.001536 |
| 2029-06-11 | $0.001486 | $0.001441 | $0.001530 |
| 2029-06-12 | $0.001433 | $0.001390 | $0.001476 |
| 2029-06-13 | $0.001378 | $0.001337 | $0.001420 |
| 2029-06-14 | $0.001373 | $0.001332 | $0.001414 |
| 2029-06-15 | $0.001375 | $0.001334 | $0.001416 |
| 2029-06-16 | $0.001404 | $0.001362 | $0.001447 |
| 2029-06-17 | $0.001405 | $0.001363 | $0.001448 |
| 2029-06-18 | $0.001422 | $0.001379 | $0.001464 |
| 2029-06-19 | $0.001409 | $0.001367 | $0.001451 |
| 2029-06-20 | $0.001406 | $0.001364 | $0.001449 |
| 2029-06-21 | $0.001371 | $0.001330 | $0.001412 |
| 2029-06-22 | $0.001364 | $0.001323 | $0.001405 |
| 2029-06-23 | $0.001413 | $0.001370 | $0.001455 |
| 2029-06-24 | $0.001430 | $0.001388 | $0.001473 |
| 2029-06-25 | $0.001422 | $0.001380 | $0.001465 |
| 2029-06-26 | $0.001478 | $0.001434 | $0.001523 |
| 2029-06-27 | $0.001500 | $0.001455 | $0.001545 |
| 2029-06-28 | $0.001514 | $0.001468 | $0.001559 |
| 2029-06-29 | $0.001507 | $0.001462 | $0.001552 |
| 2029-06-30 | $0.001532 | $0.001486 | $0.001578 |
| 2029 July | |||
| 2029-07-01 | $0.001530 | $0.001484 | $0.001576 |
| 2029-07-02 | $0.001543 | $0.001497 | $0.001589 |
| 2029-07-03 | $0.001508 | $0.001463 | $0.001554 |
| 2029-07-04 | $0.001507 | $0.001462 | $0.001553 |
| 2029-07-05 | $0.001492 | $0.001448 | $0.001537 |
| 2029-07-06 | $0.001526 | $0.001480 | $0.001572 |
| 2029-07-07 | $0.001492 | $0.001447 | $0.001536 |
| 2029-07-08 | $0.001500 | $0.001455 | $0.001545 |
| 2029-07-09 | $0.001521 | $0.001475 | $0.001566 |
| 2029-07-10 | $0.001564 | $0.001518 | $0.001611 |
| 2029-07-11 | $0.001626 | $0.001577 | $0.001675 |
| 2029-07-12 | $0.001617 | $0.001569 | $0.001666 |
| 2029-07-13 | $0.001571 | $0.001523 | $0.001618 |
| 2029-07-14 | $0.001554 | $0.001507 | $0.001600 |
| 2029-07-15 | $0.001549 | $0.001503 | $0.001596 |
| 2029-07-16 | $0.001538 | $0.001491 | $0.001584 |
| 2029-07-17 | $0.001515 | $0.001469 | $0.001560 |
| 2029-07-18 | $0.001552 | $0.001505 | $0.001598 |
| 2029-07-19 | $0.001613 | $0.001564 | $0.001661 |
| 2029-07-20 | $0.001620 | $0.001571 | $0.001668 |
| 2029-07-21 | $0.001632 | $0.001583 | $0.001681 |
| 2029-07-22 | $0.001636 | $0.001587 | $0.001685 |
| 2029-07-23 | $0.001701 | $0.001649 | $0.001752 |
| 2029-07-24 | $0.001768 | $0.001714 | $0.001821 |
| 2029-07-25 | $0.001758 | $0.001705 | $0.001811 |
| 2029-07-26 | $0.001805 | $0.001751 | $0.001859 |
| 2029-07-27 | $0.001739 | $0.001687 | $0.001792 |
| 2029-07-28 | $0.001808 | $0.001754 | $0.001862 |
| 2029-07-29 | $0.001798 | $0.001744 | $0.001852 |
| 2029-07-30 | $0.001784 | $0.001730 | $0.001837 |
| 2029-07-31 | $0.001798 | $0.001744 | $0.001852 |
| 2029 August | |||
| 2029-08-01 | $0.001832 | $0.001777 | $0.001887 |
| 2029-08-02 | $0.001871 | $0.001815 | $0.001927 |
| 2029-08-03 | $0.001945 | $0.001887 | $0.002003 |
| 2029-08-04 | $0.001954 | $0.001896 | $0.002013 |
| 2029-08-05 | $0.001931 | $0.001873 | $0.001989 |
| 2029-08-06 | $0.001932 | $0.001875 | $0.001990 |
| 2029-08-07 | $0.001858 | $0.001802 | $0.001914 |
| 2029-08-08 | $0.001835 | $0.001780 | $0.001890 |
| 2029-08-09 | $0.001907 | $0.001850 | $0.001965 |
| 2029-08-10 | $0.001902 | $0.001845 | $0.001959 |
| 2029-08-11 | $0.001937 | $0.001879 | $0.001995 |
| 2029-08-12 | $0.001917 | $0.001860 | $0.001975 |
| 2029-08-13 | $0.001935 | $0.001877 | $0.001993 |
| 2029-08-14 | $0.001905 | $0.001848 | $0.001962 |
| 2029-08-15 | $0.001908 | $0.001851 | $0.001966 |
| 2029-08-16 | $0.001965 | $0.001906 | $0.002023 |
| 2029-08-17 | $0.001929 | $0.001872 | $0.001987 |
| 2029-08-18 | $0.001987 | $0.001927 | $0.002047 |
| 2029-08-19 | $0.001988 | $0.001929 | $0.002048 |
| 2029-08-20 | $0.002015 | $0.001954 | $0.002075 |
| 2029-08-21 | $0.001937 | $0.001879 | $0.001995 |
| 2029-08-22 | $0.001923 | $0.001865 | $0.001981 |
| 2029-08-23 | $0.001999 | $0.001939 | $0.002059 |
| 2029-08-24 | $0.001976 | $0.001917 | $0.002035 |
| 2029-08-25 | $0.002004 | $0.001944 | $0.002064 |
| 2029-08-26 | $0.002002 | $0.001942 | $0.002062 |
| 2029-08-27 | $0.002061 | $0.001999 | $0.002123 |
| 2029-08-28 | $0.002094 | $0.002031 | $0.002156 |
| 2029-08-29 | $0.002097 | $0.002034 | $0.002160 |
| 2029-08-30 | $0.002016 | $0.001956 | $0.002077 |
| 2029-08-31 | $0.001964 | $0.001905 | $0.002023 |
| 2029 September | |||
| 2029-09-01 | $0.001966 | $0.001907 | $0.002025 |
| 2029-09-02 | $0.001956 | $0.001898 | $0.002015 |
| 2029-09-03 | $0.001913 | $0.001855 | $0.001970 |
| 2029-09-04 | $0.001905 | $0.001848 | $0.001962 |
| 2029-09-05 | $0.001980 | $0.001921 | $0.002040 |
| 2029-09-06 | $0.001995 | $0.001936 | $0.002055 |
| 2029-09-07 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-08 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-09 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-10 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-11 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-12 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-13 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-14 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-15 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-16 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-17 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-18 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-19 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-20 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-21 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-22 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-23 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-24 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-25 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-26 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-27 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-28 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-29 | $0.001972 | $0.001913 | $0.002031 |
| 2029-09-30 | $0.001972 | $0.001913 | $0.002031 |
| 2029 October | |||
| 2029-10-01 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-02 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-03 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-04 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-05 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-06 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-07 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-08 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-09 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-10 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-11 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-12 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-13 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-14 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-15 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-16 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-17 | $0.001972 | $0.001913 | $0.002031 |
| 2029-10-18 | $0.001939 | $0.001880 | $0.001997 |
| 2029-10-19 | $0.001969 | $0.001910 | $0.002028 |
| 2029-10-20 | $0.001969 | $0.001910 | $0.002028 |
| 2029-10-21 | $0.001969 | $0.001910 | $0.002028 |
| 2029-10-22 | $0.001969 | $0.001910 | $0.002028 |
| 2029-10-23 | $0.001969 | $0.001910 | $0.002028 |
| 2029-10-24 | $0.001969 | $0.001910 | $0.002028 |
| 2029-10-25 | $0.001969 | $0.001910 | $0.002028 |
| 2029-10-26 | $0.001969 | $0.001910 | $0.002028 |
| 2029-10-27 | $0.001969 | $0.001910 | $0.002028 |
| 2029-10-28 | $0.001969 | $0.001910 | $0.002028 |
| 2029-10-29 | $0.001969 | $0.001910 | $0.002028 |
| 2029-10-30 | $0.001969 | $0.001910 | $0.002028 |
| 2029-10-31 | $0.001969 | $0.001910 | $0.002028 |
| 2029 November | |||
| 2029-11-01 | $0.001969 | $0.001910 | $0.002028 |
| 2029-11-02 | $0.001969 | $0.001910 | $0.002028 |