Current Zayedcoin price: ▲ 0.00106420 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.001068 | $0.001036 | $0.001100 |
| 2025-10-26 | $0.001111 | $0.001078 | $0.001145 |
| 2025-10-27 | $0.001080 | $0.001048 | $0.001113 |
| 2025-10-28 | $0.001094 | $0.001061 | $0.001127 |
| 2025-10-29 | $0.001103 | $0.001070 | $0.001136 |
| 2025-10-30 | $0.001122 | $0.001088 | $0.001155 |
| 2025-10-31 | $0.001118 | $0.001085 | $0.001152 |
| 2025 November | |||
| 2025-11-01 | $0.001103 | $0.001070 | $0.001136 |
| 2025-11-02 | $0.001135 | $0.001101 | $0.001170 |
| 2025-11-03 | $0.001150 | $0.001116 | $0.001185 |
| 2025-11-04 | $0.001197 | $0.001162 | $0.001233 |
| 2025-11-05 | $0.001196 | $0.001161 | $0.001232 |
| 2025-11-06 | $0.001149 | $0.001114 | $0.001183 |
| 2025-11-07 | $0.001196 | $0.001160 | $0.001232 |
| 2025-11-08 | $0.001185 | $0.001149 | $0.001220 |
| 2025-11-09 | $0.001181 | $0.001146 | $0.001217 |
| 2025-11-10 | $0.001213 | $0.001177 | $0.001249 |
| 2025-11-11 | $0.001257 | $0.001220 | $0.001295 |
| 2025-11-12 | $0.001261 | $0.001223 | $0.001298 |
| 2025-11-13 | $0.001241 | $0.001204 | $0.001279 |
| 2025-11-14 | $0.001233 | $0.001196 | $0.001270 |
| 2025-11-15 | $0.001283 | $0.001245 | $0.001322 |
| 2025-11-16 | $0.001336 | $0.001296 | $0.001376 |
| 2025-11-17 | $0.001348 | $0.001307 | $0.001388 |
| 2025-11-18 | $0.001349 | $0.001308 | $0.001389 |
| 2025-11-19 | $0.001404 | $0.001362 | $0.001446 |
| 2025-11-20 | $0.001348 | $0.001308 | $0.001388 |
| 2025-11-21 | $0.001328 | $0.001288 | $0.001368 |
| 2025-11-22 | $0.001328 | $0.001288 | $0.001368 |
| 2025-11-23 | $0.001382 | $0.001341 | $0.001424 |
| 2025-11-24 | $0.001355 | $0.001314 | $0.001396 |
| 2025-11-25 | $0.001301 | $0.001262 | $0.001340 |
| 2025-11-26 | $0.001298 | $0.001259 | $0.001337 |
| 2025-11-27 | $0.001345 | $0.001304 | $0.001385 |
| 2025-11-28 | $0.001380 | $0.001338 | $0.001421 |
| 2025-11-29 | $0.001436 | $0.001393 | $0.001479 |
| 2025-11-30 | $0.001379 | $0.001338 | $0.001420 |
| 2025 December | |||
| 2025-12-01 | $0.001408 | $0.001366 | $0.001451 |
| 2025-12-02 | $0.001426 | $0.001383 | $0.001469 |
| 2025-12-03 | $0.001372 | $0.001330 | $0.001413 |
| 2025-12-04 | $0.001405 | $0.001363 | $0.001447 |
| 2025-12-05 | $0.001418 | $0.001376 | $0.001461 |
| 2025-12-06 | $0.001408 | $0.001365 | $0.001450 |
| 2025-12-07 | $0.001352 | $0.001311 | $0.001392 |
| 2025-12-08 | $0.001369 | $0.001328 | $0.001410 |
| 2025-12-09 | $0.001348 | $0.001307 | $0.001388 |
| 2025-12-10 | $0.001332 | $0.001292 | $0.001372 |
| 2025-12-11 | $0.001387 | $0.001345 | $0.001428 |
| 2025-12-12 | $0.001411 | $0.001369 | $0.001454 |
| 2025-12-13 | $0.001419 | $0.001377 | $0.001462 |
| 2025-12-14 | $0.001432 | $0.001389 | $0.001475 |
| 2025-12-15 | $0.001375 | $0.001334 | $0.001417 |
| 2025-12-16 | $0.001432 | $0.001389 | $0.001474 |
| 2025-12-17 | $0.001490 | $0.001445 | $0.001535 |
| 2025-12-18 | $0.001537 | $0.001491 | $0.001584 |
| 2025-12-19 | $0.001512 | $0.001466 | $0.001557 |
| 2025-12-20 | $0.001469 | $0.001425 | $0.001513 |
| 2025-12-21 | $0.001529 | $0.001483 | $0.001575 |
| 2025-12-22 | $0.001495 | $0.001450 | $0.001540 |
| 2025-12-23 | $0.001526 | $0.001480 | $0.001572 |
| 2025-12-24 | $0.001589 | $0.001541 | $0.001636 |
| 2025-12-25 | $0.001654 | $0.001604 | $0.001703 |
| 2025-12-26 | $0.001588 | $0.001540 | $0.001636 |
| 2025-12-27 | $0.001637 | $0.001587 | $0.001686 |
| 2025-12-28 | $0.001653 | $0.001604 | $0.001703 |
| 2025-12-29 | $0.001721 | $0.001669 | $0.001773 |
| 2025-12-30 | $0.001731 | $0.001679 | $0.001783 |
| 2025-12-31 | $0.001662 | $0.001612 | $0.001712 |