Current Zayedcoin price: â–² 0.00106420 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001699 | $0.001648 | $0.001750 |
| 2031-01-02 | $0.001706 | $0.001655 | $0.001757 |
| 2031-01-03 | $0.001746 | $0.001694 | $0.001799 |
| 2031-01-04 | $0.001750 | $0.001698 | $0.001803 |
| 2031-01-05 | $0.001744 | $0.001691 | $0.001796 |
| 2031-01-06 | $0.001679 | $0.001628 | $0.001729 |
| 2031-01-07 | $0.001664 | $0.001614 | $0.001714 |
| 2031-01-08 | $0.001727 | $0.001675 | $0.001779 |
| 2031-01-09 | $0.001753 | $0.001700 | $0.001805 |
| 2031-01-10 | $0.001687 | $0.001637 | $0.001738 |
| 2031-01-11 | $0.001747 | $0.001694 | $0.001799 |
| 2031-01-12 | $0.001765 | $0.001712 | $0.001818 |
| 2031-01-13 | $0.001721 | $0.001669 | $0.001772 |
| 2031-01-14 | $0.001668 | $0.001618 | $0.001718 |
| 2031-01-15 | $0.001691 | $0.001641 | $0.001742 |
| 2031-01-16 | $0.001686 | $0.001636 | $0.001737 |
| 2031-01-17 | $0.001692 | $0.001642 | $0.001743 |
| 2031-01-18 | $0.001757 | $0.001704 | $0.001809 |
| 2031-01-19 | $0.001746 | $0.001693 | $0.001798 |
| 2031-01-20 | $0.001812 | $0.001757 | $0.001866 |
| 2031-01-21 | $0.001813 | $0.001759 | $0.001867 |
| 2031-01-22 | $0.001799 | $0.001745 | $0.001853 |
| 2031-01-23 | $0.001813 | $0.001758 | $0.001867 |
| 2031-01-24 | $0.001807 | $0.001752 | $0.001861 |
| 2031-01-25 | $0.001739 | $0.001687 | $0.001792 |
| 2031-01-26 | $0.001698 | $0.001647 | $0.001748 |
| 2031-01-27 | $0.001724 | $0.001673 | $0.001776 |
| 2031-01-28 | $0.001693 | $0.001642 | $0.001743 |
| 2031-01-29 | $0.001743 | $0.001690 | $0.001795 |
| 2031-01-30 | $0.001730 | $0.001678 | $0.001782 |
| 2031-01-31 | $0.001698 | $0.001647 | $0.001749 |
| 2031 February | |||
| 2031-02-01 | $0.001678 | $0.001627 | $0.001728 |
| 2031-02-02 | $0.001615 | $0.001567 | $0.001664 |
| 2031-02-03 | $0.001600 | $0.001552 | $0.001648 |
| 2031-02-04 | $0.001541 | $0.001495 | $0.001587 |
| 2031-02-05 | $0.001547 | $0.001501 | $0.001594 |
| 2031-02-06 | $0.001554 | $0.001507 | $0.001600 |
| 2031-02-07 | $0.001550 | $0.001504 | $0.001597 |
| 2031-02-08 | $0.001584 | $0.001536 | $0.001631 |
| 2031-02-09 | $0.001629 | $0.001580 | $0.001678 |
| 2031-02-10 | $0.001579 | $0.001532 | $0.001627 |
| 2031-02-11 | $0.001598 | $0.001550 | $0.001646 |
| 2031-02-12 | $0.001601 | $0.001553 | $0.001649 |
| 2031-02-13 | $0.001599 | $0.001551 | $0.001647 |
| 2031-02-14 | $0.001566 | $0.001519 | $0.001613 |
| 2031-02-15 | $0.001571 | $0.001524 | $0.001618 |
| 2031-02-16 | $0.001548 | $0.001501 | $0.001594 |
| 2031-02-17 | $0.001555 | $0.001508 | $0.001601 |
| 2031-02-18 | $0.001497 | $0.001452 | $0.001542 |
| 2031-02-19 | $0.001441 | $0.001398 | $0.001485 |
| 2031-02-20 | $0.001492 | $0.001447 | $0.001537 |
| 2031-02-21 | $0.001507 | $0.001462 | $0.001553 |
| 2031-02-22 | $0.001520 | $0.001474 | $0.001565 |
| 2031-02-23 | $0.001515 | $0.001470 | $0.001561 |
| 2031-02-24 | $0.001527 | $0.001481 | $0.001573 |
| 2031-02-25 | $0.001551 | $0.001505 | $0.001598 |
| 2031-02-26 | $0.001569 | $0.001522 | $0.001616 |
| 2031-02-27 | $0.001559 | $0.001513 | $0.001606 |
| 2031-02-28 | $0.001583 | $0.001535 | $0.001630 |
| 2031 March | |||
| 2031-03-01 | $0.001593 | $0.001546 | $0.001641 |
| 2031-03-02 | $0.001534 | $0.001488 | $0.001580 |
| 2031-03-03 | $0.001543 | $0.001496 | $0.001589 |
| 2031-03-04 | $0.001601 | $0.001553 | $0.001649 |
| 2031-03-05 | $0.001599 | $0.001551 | $0.001647 |
| 2031-03-06 | $0.001636 | $0.001587 | $0.001685 |
| 2031-03-07 | $0.001692 | $0.001641 | $0.001743 |
| 2031-03-08 | $0.001701 | $0.001650 | $0.001752 |
| 2031-03-09 | $0.001711 | $0.001659 | $0.001762 |
| 2031-03-10 | $0.001681 | $0.001630 | $0.001731 |
| 2031-03-11 | $0.001636 | $0.001587 | $0.001685 |
| 2031-03-12 | $0.001575 | $0.001528 | $0.001623 |
| 2031-03-13 | $0.001572 | $0.001525 | $0.001619 |
| 2031-03-14 | $0.001632 | $0.001583 | $0.001681 |
| 2031-03-15 | $0.001694 | $0.001643 | $0.001744 |
| 2031-03-16 | $0.001669 | $0.001619 | $0.001719 |
| 2031-03-17 | $0.001607 | $0.001559 | $0.001655 |
| 2031-03-18 | $0.001586 | $0.001539 | $0.001634 |
| 2031-03-19 | $0.001590 | $0.001542 | $0.001638 |
| 2031-03-20 | $0.001531 | $0.001485 | $0.001577 |
| 2031-03-21 | $0.001477 | $0.001433 | $0.001521 |
| 2031-03-22 | $0.001525 | $0.001480 | $0.001571 |
| 2031-03-23 | $0.001485 | $0.001441 | $0.001530 |
| 2031-03-24 | $0.001527 | $0.001481 | $0.001573 |
| 2031-03-25 | $0.001562 | $0.001515 | $0.001609 |
| 2031-03-26 | $0.001558 | $0.001511 | $0.001605 |
| 2031-03-27 | $0.001502 | $0.001457 | $0.001547 |
| 2031-03-28 | $0.001559 | $0.001512 | $0.001606 |
| 2031-03-29 | $0.001601 | $0.001553 | $0.001649 |
| 2031-03-30 | $0.001586 | $0.001538 | $0.001633 |
| 2031-03-31 | $0.001533 | $0.001487 | $0.001579 |
| 2031 April | |||
| 2031-04-01 | $0.001476 | $0.001431 | $0.001520 |
| 2031-04-02 | $0.001485 | $0.001441 | $0.001530 |
| 2031-04-03 | $0.001449 | $0.001405 | $0.001492 |
| 2031-04-04 | $0.001435 | $0.001392 | $0.001478 |
| 2031-04-05 | $0.001460 | $0.001417 | $0.001504 |
| 2031-04-06 | $0.001516 | $0.001470 | $0.001561 |
| 2031-04-07 | $0.001459 | $0.001415 | $0.001503 |
| 2031-04-08 | $0.001435 | $0.001392 | $0.001478 |
| 2031-04-09 | $0.001439 | $0.001396 | $0.001482 |
| 2031-04-10 | $0.001400 | $0.001358 | $0.001442 |
| 2031-04-11 | $0.001453 | $0.001410 | $0.001497 |
| 2031-04-12 | $0.001441 | $0.001398 | $0.001485 |
| 2031-04-13 | $0.001496 | $0.001451 | $0.001541 |
| 2031-04-14 | $0.001489 | $0.001444 | $0.001533 |
| 2031-04-15 | $0.001520 | $0.001474 | $0.001565 |
| 2031-04-16 | $0.001534 | $0.001488 | $0.001580 |
| 2031-04-17 | $0.001500 | $0.001455 | $0.001545 |
| 2031-04-18 | $0.001493 | $0.001449 | $0.001538 |
| 2031-04-19 | $0.001540 | $0.001494 | $0.001587 |
| 2031-04-20 | $0.001559 | $0.001513 | $0.001606 |
| 2031-04-21 | $0.001599 | $0.001551 | $0.001647 |
| 2031-04-22 | $0.001613 | $0.001564 | $0.001661 |
| 2031-04-23 | $0.001618 | $0.001570 | $0.001667 |
| 2031-04-24 | $0.001680 | $0.001629 | $0.001730 |
| 2031-04-25 | $0.001690 | $0.001639 | $0.001740 |
| 2031-04-26 | $0.001702 | $0.001651 | $0.001753 |
| 2031-04-27 | $0.001688 | $0.001638 | $0.001739 |
| 2031-04-28 | $0.001634 | $0.001585 | $0.001683 |
| 2031-04-29 | $0.001660 | $0.001610 | $0.001710 |
| 2031-04-30 | $0.001645 | $0.001596 | $0.001694 |
| 2031 May | |||
| 2031-05-01 | $0.001666 | $0.001616 | $0.001716 |
| 2031-05-02 | $0.001672 | $0.001622 | $0.001723 |
| 2031-05-03 | $0.001634 | $0.001585 | $0.001683 |
| 2031-05-04 | $0.001573 | $0.001526 | $0.001620 |
| 2031-05-05 | $0.001584 | $0.001536 | $0.001631 |
| 2031-05-06 | $0.001539 | $0.001493 | $0.001585 |
| 2031-05-07 | $0.001557 | $0.001511 | $0.001604 |
| 2031-05-08 | $0.001536 | $0.001490 | $0.001582 |
| 2031-05-09 | $0.001479 | $0.001435 | $0.001524 |
| 2031-05-10 | $0.001424 | $0.001381 | $0.001467 |
| 2031-05-11 | $0.001461 | $0.001417 | $0.001505 |
| 2031-05-12 | $0.001418 | $0.001375 | $0.001460 |
| 2031-05-13 | $0.001439 | $0.001396 | $0.001483 |
| 2031-05-14 | $0.001435 | $0.001392 | $0.001478 |
| 2031-05-15 | $0.001410 | $0.001368 | $0.001452 |
| 2031-05-16 | $0.001449 | $0.001406 | $0.001493 |
| 2031-05-17 | $0.001473 | $0.001429 | $0.001517 |
| 2031-05-18 | $0.001468 | $0.001424 | $0.001512 |
| 2031-05-19 | $0.001438 | $0.001395 | $0.001482 |
| 2031-05-20 | $0.001410 | $0.001368 | $0.001453 |
| 2031-05-21 | $0.001401 | $0.001359 | $0.001443 |
| 2031-05-22 | $0.001401 | $0.001359 | $0.001443 |
| 2031-05-23 | $0.001436 | $0.001393 | $0.001479 |
| 2031-05-24 | $0.001382 | $0.001341 | $0.001424 |
| 2031-05-25 | $0.001423 | $0.001380 | $0.001466 |
| 2031-05-26 | $0.001442 | $0.001399 | $0.001485 |
| 2031-05-27 | $0.001400 | $0.001358 | $0.001442 |
| 2031-05-28 | $0.001367 | $0.001326 | $0.001409 |
| 2031-05-29 | $0.001395 | $0.001353 | $0.001437 |
| 2031-05-30 | $0.001397 | $0.001355 | $0.001439 |
| 2031-05-31 | $0.001369 | $0.001328 | $0.001410 |
| 2031 June | |||
| 2031-06-01 | $0.001421 | $0.001378 | $0.001463 |
| 2031-06-02 | $0.001368 | $0.001327 | $0.001409 |
| 2031-06-03 | $0.001348 | $0.001307 | $0.001388 |
| 2031-06-04 | $0.001328 | $0.001288 | $0.001368 |
| 2031-06-05 | $0.001278 | $0.001240 | $0.001317 |
| 2031-06-06 | $0.001231 | $0.001194 | $0.001268 |
| 2031-06-07 | $0.001261 | $0.001223 | $0.001299 |
| 2031-06-08 | $0.001214 | $0.001178 | $0.001250 |
| 2031-06-09 | $0.001218 | $0.001181 | $0.001255 |
| 2031-06-10 | $0.001229 | $0.001192 | $0.001266 |
| 2031-06-11 | $0.001263 | $0.001225 | $0.001301 |
| 2031-06-12 | $0.001311 | $0.001271 | $0.001350 |
| 2031-06-13 | $0.001262 | $0.001224 | $0.001300 |
| 2031-06-14 | $0.001286 | $0.001247 | $0.001324 |
| 2031-06-15 | $0.001238 | $0.001201 | $0.001275 |
| 2031-06-16 | $0.001285 | $0.001246 | $0.001323 |
| 2031-06-17 | $0.001333 | $0.001293 | $0.001373 |
| 2031-06-18 | $0.001344 | $0.001304 | $0.001384 |
| 2031-06-19 | $0.001384 | $0.001343 | $0.001426 |
| 2031-06-20 | $0.001333 | $0.001293 | $0.001373 |
| 2031-06-21 | $0.001358 | $0.001317 | $0.001399 |
| 2031-06-22 | $0.001354 | $0.001313 | $0.001394 |
| 2031-06-23 | $0.001339 | $0.001299 | $0.001380 |
| 2031-06-24 | $0.001321 | $0.001281 | $0.001360 |
| 2031-06-25 | $0.001329 | $0.001289 | $0.001369 |
| 2031-06-26 | $0.001348 | $0.001308 | $0.001389 |
| 2031-06-27 | $0.001399 | $0.001357 | $0.001441 |
| 2031-06-28 | $0.001402 | $0.001360 | $0.001444 |
| 2031-06-29 | $0.001350 | $0.001310 | $0.001391 |
| 2031-06-30 | $0.001381 | $0.001339 | $0.001422 |
| 2031 July | |||
| 2031-07-01 | $0.001346 | $0.001306 | $0.001387 |
| 2031-07-02 | $0.001352 | $0.001311 | $0.001393 |
| 2031-07-03 | $0.001355 | $0.001315 | $0.001396 |
| 2031-07-04 | $0.001407 | $0.001365 | $0.001449 |
| 2031-07-05 | $0.001397 | $0.001355 | $0.001439 |
| 2031-07-06 | $0.001355 | $0.001314 | $0.001396 |
| 2031-07-07 | $0.001350 | $0.001310 | $0.001391 |
| 2031-07-08 | $0.001304 | $0.001265 | $0.001343 |
| 2031-07-09 | $0.001272 | $0.001234 | $0.001310 |
| 2031-07-10 | $0.001225 | $0.001188 | $0.001262 |
| 2031-07-11 | $0.001179 | $0.001144 | $0.001215 |
| 2031-07-12 | $0.001164 | $0.001129 | $0.001199 |
| 2031-07-13 | $0.001184 | $0.001149 | $0.001220 |
| 2031-07-14 | $0.001140 | $0.001106 | $0.001174 |
| 2031-07-15 | $0.001145 | $0.001111 | $0.001179 |
| 2031-07-16 | $0.001102 | $0.001069 | $0.001135 |
| 2031-07-17 | $0.001144 | $0.001110 | $0.001178 |
| 2031-07-18 | $0.001146 | $0.001112 | $0.001181 |
| 2031-07-19 | $0.001153 | $0.001119 | $0.001188 |
| 2031-07-20 | $0.001113 | $0.001079 | $0.001146 |
| 2031-07-21 | $0.001155 | $0.001120 | $0.001189 |
| 2031-07-22 | $0.001163 | $0.001128 | $0.001198 |
| 2031-07-23 | $0.001177 | $0.001142 | $0.001213 |
| 2031-07-24 | $0.001152 | $0.001117 | $0.001186 |
| 2031-07-25 | $0.001135 | $0.001101 | $0.001169 |
| 2031-07-26 | $0.001111 | $0.001077 | $0.001144 |
| 2031-07-27 | $0.001101 | $0.001068 | $0.001134 |
| 2031-07-28 | $0.001085 | $0.001053 | $0.001118 |
| 2031-07-29 | $0.001056 | $0.001024 | $0.001087 |
| 2031-07-30 | $0.001054 | $0.001022 | $0.001085 |
| 2031-07-31 | $0.001057 | $0.001025 | $0.001088 |
| 2031 August | |||
| 2031-08-01 | $0.001097 | $0.001064 | $0.001130 |
| 2031-08-02 | $0.001056 | $0.001024 | $0.001088 |
| 2031-08-03 | $0.001074 | $0.001042 | $0.001107 |
| 2031-08-04 | $0.001115 | $0.001082 | $0.001149 |
| 2031-08-05 | $0.001119 | $0.001086 | $0.001153 |
| 2031-08-06 | $0.001113 | $0.001079 | $0.001146 |
| 2031-08-07 | $0.001075 | $0.001043 | $0.001107 |
| 2031-08-08 | $0.001035 | $0.001004 | $0.001066 |
| 2031-08-09 | $0.001002 | $0.000972 | $0.001032 |
| 2031-08-10 | $0.001039 | $0.001008 | $0.001071 |
| 2031-08-11 | $0.001058 | $0.001026 | $0.001090 |
| 2031-08-12 | $0.001072 | $0.001039 | $0.001104 |
| 2031-08-13 | $0.001090 | $0.001057 | $0.001123 |
| 2031-08-14 | $0.001069 | $0.001037 | $0.001101 |
| 2031-08-15 | $0.001109 | $0.001076 | $0.001143 |
| 2031-08-16 | $0.001151 | $0.001117 | $0.001186 |
| 2031-08-17 | $0.001143 | $0.001109 | $0.001178 |
| 2031-08-18 | $0.001140 | $0.001106 | $0.001174 |
| 2031-08-19 | $0.001118 | $0.001084 | $0.001151 |
| 2031-08-20 | $0.001106 | $0.001073 | $0.001139 |
| 2031-08-21 | $0.001113 | $0.001079 | $0.001146 |
| 2031-08-22 | $0.001071 | $0.001039 | $0.001103 |
| 2031-08-23 | $0.001065 | $0.001033 | $0.001097 |
| 2031-08-24 | $0.001106 | $0.001073 | $0.001139 |
| 2031-08-25 | $0.001148 | $0.001113 | $0.001182 |
| 2031-08-26 | $0.001145 | $0.001111 | $0.001180 |
| 2031-08-27 | $0.001138 | $0.001104 | $0.001173 |
| 2031-08-28 | $0.001123 | $0.001089 | $0.001157 |
| 2031-08-29 | $0.001122 | $0.001088 | $0.001155 |
| 2031-08-30 | $0.001106 | $0.001073 | $0.001139 |
| 2031-08-31 | $0.001100 | $0.001067 | $0.001133 |
| 2031 September | |||
| 2031-09-01 | $0.001089 | $0.001056 | $0.001122 |
| 2031-09-02 | $0.001121 | $0.001087 | $0.001155 |
| 2031-09-03 | $0.001105 | $0.001072 | $0.001138 |
| 2031-09-04 | $0.001116 | $0.001082 | $0.001149 |
| 2031-09-05 | $0.001146 | $0.001112 | $0.001180 |
| 2031-09-06 | $0.001115 | $0.001081 | $0.001148 |
| 2031-09-07 | $0.001153 | $0.001118 | $0.001187 |
| 2031-09-08 | $0.001153 | $0.001118 | $0.001188 |
| 2031-09-09 | $0.001174 | $0.001139 | $0.001210 |
| 2031-09-10 | $0.001176 | $0.001140 | $0.001211 |
| 2031-09-11 | $0.001170 | $0.001135 | $0.001206 |
| 2031-09-12 | $0.001161 | $0.001126 | $0.001196 |
| 2031-09-13 | $0.001149 | $0.001115 | $0.001184 |
| 2031-09-14 | $0.001123 | $0.001090 | $0.001157 |
| 2031-09-15 | $0.001117 | $0.001084 | $0.001151 |
| 2031-09-16 | $0.001076 | $0.001043 | $0.001108 |
| 2031-09-17 | $0.001090 | $0.001058 | $0.001123 |
| 2031-09-18 | $0.001110 | $0.001076 | $0.001143 |
| 2031-09-19 | $0.001103 | $0.001070 | $0.001136 |
| 2031-09-20 | $0.001109 | $0.001076 | $0.001143 |
| 2031-09-21 | $0.001103 | $0.001070 | $0.001136 |
| 2031-09-22 | $0.001113 | $0.001080 | $0.001146 |
| 2031-09-23 | $0.001072 | $0.001039 | $0.001104 |
| 2031-09-24 | $0.001060 | $0.001028 | $0.001092 |
| 2031-09-25 | $0.001037 | $0.001006 | $0.001068 |
| 2031-09-26 | $0.001073 | $0.001041 | $0.001106 |
| 2031-09-27 | $0.001047 | $0.001016 | $0.001078 |
| 2031-09-28 | $0.001060 | $0.001029 | $0.001092 |
| 2031-09-29 | $0.001064 | $0.001032 | $0.001096 |
| 2031-09-30 | $0.001056 | $0.001024 | $0.001088 |
| 2031 October | |||
| 2031-10-01 | $0.001049 | $0.001017 | $0.001080 |
| 2031-10-02 | $0.001057 | $0.001025 | $0.001089 |
| 2031-10-03 | $0.001048 | $0.001017 | $0.001079 |
| 2031-10-04 | $0.001009 | $0.000979 | $0.001039 |
| 2031-10-05 | $0.001033 | $0.001002 | $0.001064 |
| 2031-10-06 | $0.001035 | $0.001004 | $0.001066 |
| 2031-10-07 | $0.001075 | $0.001042 | $0.001107 |
| 2031-10-08 | $0.001090 | $0.001057 | $0.001122 |
| 2031-10-09 | $0.001094 | $0.001061 | $0.001127 |
| 2031-10-10 | $0.001125 | $0.001091 | $0.001158 |
| 2031-10-11 | $0.001083 | $0.001050 | $0.001115 |
| 2031-10-12 | $0.001086 | $0.001053 | $0.001118 |
| 2031-10-13 | $0.001057 | $0.001025 | $0.001089 |
| 2031-10-14 | $0.001061 | $0.001029 | $0.001093 |
| 2031-10-15 | $0.001080 | $0.001047 | $0.001112 |
| 2031-10-16 | $0.001042 | $0.001010 | $0.001073 |
| 2031-10-17 | $0.001048 | $0.001017 | $0.001080 |
| 2031-10-18 | $0.001013 | $0.000983 | $0.001044 |
| 2031-10-19 | $0.000994 | $0.000964 | $0.001024 |
| 2031-10-20 | $0.001032 | $0.001001 | $0.001063 |
| 2031-10-21 | $0.001026 | $0.000995 | $0.001056 |
| 2031-10-22 | $0.001007 | $0.000976 | $0.001037 |
| 2031-10-23 | $0.001000 | $0.000970 | $0.001029 |
| 2031-10-24 | $0.001022 | $0.000991 | $0.001052 |
| 2031-10-25 | $0.001015 | $0.000985 | $0.001046 |
| 2031-10-26 | $0.001033 | $0.001002 | $0.001064 |
| 2031-10-27 | $0.001040 | $0.001009 | $0.001072 |
| 2031-10-28 | $0.001033 | $0.001002 | $0.001064 |
| 2031-10-29 | $0.001027 | $0.000996 | $0.001057 |
| 2031-10-30 | $0.001012 | $0.000982 | $0.001043 |
| 2031-10-31 | $0.001043 | $0.001012 | $0.001074 |
| 2031 November | |||
| 2031-11-01 | $0.001081 | $0.001049 | $0.001113 |
| 2031-11-02 | $0.001072 | $0.001040 | $0.001104 |