Current Zayedcoin price: â–² 0.00106420 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001846 | $0.001790 | $0.001901 |
| 2031-01-02 | $0.001844 | $0.001788 | $0.001899 |
| 2031-01-03 | $0.001803 | $0.001749 | $0.001857 |
| 2031-01-04 | $0.001752 | $0.001699 | $0.001804 |
| 2031-01-05 | $0.001756 | $0.001703 | $0.001808 |
| 2031-01-06 | $0.001688 | $0.001637 | $0.001739 |
| 2031-01-07 | $0.001755 | $0.001702 | $0.001807 |
| 2031-01-08 | $0.001739 | $0.001687 | $0.001791 |
| 2031-01-09 | $0.001754 | $0.001701 | $0.001807 |
| 2031-01-10 | $0.001762 | $0.001709 | $0.001815 |
| 2031-01-11 | $0.001696 | $0.001646 | $0.001747 |
| 2031-01-12 | $0.001741 | $0.001689 | $0.001793 |
| 2031-01-13 | $0.001674 | $0.001624 | $0.001724 |
| 2031-01-14 | $0.001740 | $0.001688 | $0.001792 |
| 2031-01-15 | $0.001735 | $0.001683 | $0.001787 |
| 2031-01-16 | $0.001732 | $0.001680 | $0.001784 |
| 2031-01-17 | $0.001669 | $0.001619 | $0.001719 |
| 2031-01-18 | $0.001672 | $0.001622 | $0.001722 |
| 2031-01-19 | $0.001732 | $0.001680 | $0.001784 |
| 2031-01-20 | $0.001749 | $0.001697 | $0.001802 |
| 2031-01-21 | $0.001774 | $0.001721 | $0.001827 |
| 2031-01-22 | $0.001771 | $0.001718 | $0.001825 |
| 2031-01-23 | $0.001836 | $0.001780 | $0.001891 |
| 2031-01-24 | $0.001867 | $0.001811 | $0.001923 |
| 2031-01-25 | $0.001795 | $0.001741 | $0.001849 |
| 2031-01-26 | $0.001756 | $0.001703 | $0.001809 |
| 2031-01-27 | $0.001779 | $0.001726 | $0.001833 |
| 2031-01-28 | $0.001721 | $0.001670 | $0.001773 |
| 2031-01-29 | $0.001734 | $0.001682 | $0.001786 |
| 2031-01-30 | $0.001767 | $0.001714 | $0.001820 |
| 2031-01-31 | $0.001724 | $0.001673 | $0.001776 |
| 2031 February | |||
| 2031-02-01 | $0.001792 | $0.001739 | $0.001846 |
| 2031-02-02 | $0.001834 | $0.001779 | $0.001889 |
| 2031-02-03 | $0.001819 | $0.001764 | $0.001873 |
| 2031-02-04 | $0.001799 | $0.001745 | $0.001853 |
| 2031-02-05 | $0.001838 | $0.001782 | $0.001893 |
| 2031-02-06 | $0.001799 | $0.001745 | $0.001853 |
| 2031-02-07 | $0.001729 | $0.001678 | $0.001781 |
| 2031-02-08 | $0.001663 | $0.001613 | $0.001713 |
| 2031-02-09 | $0.001728 | $0.001676 | $0.001780 |
| 2031-02-10 | $0.001781 | $0.001727 | $0.001834 |
| 2031-02-11 | $0.001712 | $0.001661 | $0.001763 |
| 2031-02-12 | $0.001707 | $0.001656 | $0.001758 |
| 2031-02-13 | $0.001727 | $0.001675 | $0.001779 |
| 2031-02-14 | $0.001688 | $0.001637 | $0.001739 |
| 2031-02-15 | $0.001640 | $0.001591 | $0.001689 |
| 2031-02-16 | $0.001661 | $0.001611 | $0.001711 |
| 2031-02-17 | $0.001727 | $0.001675 | $0.001778 |
| 2031-02-18 | $0.001795 | $0.001741 | $0.001848 |
| 2031-02-19 | $0.001779 | $0.001726 | $0.001833 |
| 2031-02-20 | $0.001711 | $0.001660 | $0.001762 |
| 2031-02-21 | $0.001743 | $0.001691 | $0.001796 |
| 2031-02-22 | $0.001812 | $0.001758 | $0.001866 |
| 2031-02-23 | $0.001883 | $0.001827 | $0.001940 |
| 2031-02-24 | $0.001830 | $0.001776 | $0.001885 |
| 2031-02-25 | $0.001836 | $0.001781 | $0.001891 |
| 2031-02-26 | $0.001870 | $0.001814 | $0.001926 |
| 2031-02-27 | $0.001863 | $0.001807 | $0.001919 |
| 2031-02-28 | $0.001791 | $0.001738 | $0.001845 |
| 2031 March | |||
| 2031-03-01 | $0.001746 | $0.001694 | $0.001799 |
| 2031-03-02 | $0.001815 | $0.001761 | $0.001870 |
| 2031-03-03 | $0.001813 | $0.001758 | $0.001867 |
| 2031-03-04 | $0.001884 | $0.001828 | $0.001941 |
| 2031-03-05 | $0.001863 | $0.001807 | $0.001919 |
| 2031-03-06 | $0.001883 | $0.001827 | $0.001939 |
| 2031-03-07 | $0.001897 | $0.001841 | $0.001954 |
| 2031-03-08 | $0.001966 | $0.001907 | $0.002025 |
| 2031-03-09 | $0.002019 | $0.001958 | $0.002079 |
| 2031-03-10 | $0.001941 | $0.001883 | $0.001999 |
| 2031-03-11 | $0.001894 | $0.001837 | $0.001950 |
| 2031-03-12 | $0.001916 | $0.001858 | $0.001973 |
| 2031-03-13 | $0.001901 | $0.001844 | $0.001958 |
| 2031-03-14 | $0.001967 | $0.001908 | $0.002026 |
| 2031-03-15 | $0.001891 | $0.001834 | $0.001948 |
| 2031-03-16 | $0.001832 | $0.001777 | $0.001887 |
| 2031-03-17 | $0.001899 | $0.001842 | $0.001956 |
| 2031-03-18 | $0.001949 | $0.001891 | $0.002008 |
| 2031-03-19 | $0.001939 | $0.001881 | $0.001997 |
| 2031-03-20 | $0.001921 | $0.001863 | $0.001979 |
| 2031-03-21 | $0.001911 | $0.001854 | $0.001968 |
| 2031-03-22 | $0.001981 | $0.001921 | $0.002040 |
| 2031-03-23 | $0.001973 | $0.001914 | $0.002032 |
| 2031-03-24 | $0.001925 | $0.001867 | $0.001983 |
| 2031-03-25 | $0.001915 | $0.001857 | $0.001972 |
| 2031-03-26 | $0.001928 | $0.001870 | $0.001985 |
| 2031-03-27 | $0.001984 | $0.001924 | $0.002043 |
| 2031-03-28 | $0.002062 | $0.002000 | $0.002124 |
| 2031-03-29 | $0.002044 | $0.001983 | $0.002105 |
| 2031-03-30 | $0.001984 | $0.001924 | $0.002043 |
| 2031-03-31 | $0.001982 | $0.001923 | $0.002042 |
| 2031 April | |||
| 2031-04-01 | $0.001958 | $0.001899 | $0.002017 |
| 2031-04-02 | $0.001968 | $0.001909 | $0.002027 |
| 2031-04-03 | $0.001998 | $0.001938 | $0.002058 |
| 2031-04-04 | $0.001940 | $0.001882 | $0.001998 |
| 2031-04-05 | $0.002016 | $0.001956 | $0.002077 |
| 2031-04-06 | $0.002023 | $0.001962 | $0.002084 |
| 2031-04-07 | $0.001945 | $0.001887 | $0.002003 |
| 2031-04-08 | $0.001985 | $0.001926 | $0.002045 |
| 2031-04-09 | $0.002039 | $0.001978 | $0.002100 |
| 2031-04-10 | $0.002006 | $0.001946 | $0.002066 |
| 2031-04-11 | $0.001929 | $0.001871 | $0.001987 |
| 2031-04-12 | $0.001973 | $0.001914 | $0.002032 |
| 2031-04-13 | $0.001960 | $0.001901 | $0.002019 |
| 2031-04-14 | $0.002019 | $0.001959 | $0.002080 |
| 2031-04-15 | $0.001941 | $0.001883 | $0.002000 |
| 2031-04-16 | $0.001987 | $0.001927 | $0.002046 |
| 2031-04-17 | $0.002065 | $0.002003 | $0.002127 |
| 2031-04-18 | $0.002085 | $0.002022 | $0.002148 |
| 2031-04-19 | $0.002053 | $0.001991 | $0.002114 |
| 2031-04-20 | $0.002064 | $0.002002 | $0.002126 |
| 2031-04-21 | $0.002037 | $0.001976 | $0.002098 |
| 2031-04-22 | $0.001959 | $0.001900 | $0.002017 |
| 2031-04-23 | $0.001883 | $0.001827 | $0.001940 |
| 2031-04-24 | $0.001891 | $0.001834 | $0.001948 |
| 2031-04-25 | $0.001936 | $0.001878 | $0.001994 |
| 2031-04-26 | $0.001940 | $0.001882 | $0.001999 |
| 2031-04-27 | $0.001933 | $0.001875 | $0.001991 |
| 2031-04-28 | $0.001858 | $0.001803 | $0.001914 |
| 2031-04-29 | $0.001842 | $0.001786 | $0.001897 |
| 2031-04-30 | $0.001914 | $0.001857 | $0.001972 |
| 2031 May | |||
| 2031-05-01 | $0.001943 | $0.001885 | $0.002001 |
| 2031-05-02 | $0.001868 | $0.001812 | $0.001924 |
| 2031-05-03 | $0.001934 | $0.001876 | $0.001992 |
| 2031-05-04 | $0.001954 | $0.001896 | $0.002013 |
| 2031-05-05 | $0.001905 | $0.001848 | $0.001962 |
| 2031-05-06 | $0.001847 | $0.001791 | $0.001902 |
| 2031-05-07 | $0.001872 | $0.001816 | $0.001929 |
| 2031-05-08 | $0.001867 | $0.001811 | $0.001923 |
| 2031-05-09 | $0.001874 | $0.001817 | $0.001930 |
| 2031-05-10 | $0.001947 | $0.001889 | $0.002006 |
| 2031-05-11 | $0.001935 | $0.001877 | $0.001993 |
| 2031-05-12 | $0.002011 | $0.001951 | $0.002072 |
| 2031-05-13 | $0.002013 | $0.001953 | $0.002073 |
| 2031-05-14 | $0.001997 | $0.001938 | $0.002057 |
| 2031-05-15 | $0.002012 | $0.001952 | $0.002073 |
| 2031-05-16 | $0.002006 | $0.001946 | $0.002066 |
| 2031-05-17 | $0.001928 | $0.001871 | $0.001986 |
| 2031-05-18 | $0.001882 | $0.001826 | $0.001939 |
| 2031-05-19 | $0.001912 | $0.001854 | $0.001969 |
| 2031-05-20 | $0.001877 | $0.001820 | $0.001933 |
| 2031-05-21 | $0.001932 | $0.001874 | $0.001990 |
| 2031-05-22 | $0.001919 | $0.001861 | $0.001976 |
| 2031-05-23 | $0.001883 | $0.001826 | $0.001939 |
| 2031-05-24 | $0.001860 | $0.001804 | $0.001916 |
| 2031-05-25 | $0.001788 | $0.001735 | $0.001842 |
| 2031-05-26 | $0.001771 | $0.001718 | $0.001825 |
| 2031-05-27 | $0.001706 | $0.001655 | $0.001757 |
| 2031-05-28 | $0.001713 | $0.001662 | $0.001765 |
| 2031-05-29 | $0.001720 | $0.001669 | $0.001772 |
| 2031-05-30 | $0.001717 | $0.001665 | $0.001768 |
| 2031-05-31 | $0.001754 | $0.001701 | $0.001806 |
| 2031 June | |||
| 2031-06-01 | $0.001803 | $0.001749 | $0.001858 |
| 2031-06-02 | $0.001749 | $0.001696 | $0.001801 |
| 2031-06-03 | $0.001769 | $0.001716 | $0.001822 |
| 2031-06-04 | $0.001772 | $0.001719 | $0.001825 |
| 2031-06-05 | $0.001770 | $0.001717 | $0.001823 |
| 2031-06-06 | $0.001734 | $0.001682 | $0.001786 |
| 2031-06-07 | $0.001739 | $0.001687 | $0.001792 |
| 2031-06-08 | $0.001714 | $0.001662 | $0.001765 |
| 2031-06-09 | $0.001722 | $0.001670 | $0.001773 |
| 2031-06-10 | $0.001655 | $0.001606 | $0.001705 |
| 2031-06-11 | $0.001591 | $0.001544 | $0.001639 |
| 2031-06-12 | $0.001647 | $0.001598 | $0.001697 |
| 2031-06-13 | $0.001664 | $0.001614 | $0.001714 |
| 2031-06-14 | $0.001678 | $0.001627 | $0.001728 |
| 2031-06-15 | $0.001673 | $0.001623 | $0.001723 |
| 2031-06-16 | $0.001686 | $0.001635 | $0.001736 |
| 2031-06-17 | $0.001713 | $0.001661 | $0.001764 |
| 2031-06-18 | $0.001732 | $0.001680 | $0.001784 |
| 2031-06-19 | $0.001722 | $0.001670 | $0.001773 |
| 2031-06-20 | $0.001747 | $0.001695 | $0.001800 |
| 2031-06-21 | $0.001759 | $0.001706 | $0.001812 |
| 2031-06-22 | $0.001691 | $0.001641 | $0.001742 |
| 2031-06-23 | $0.001701 | $0.001650 | $0.001752 |
| 2031-06-24 | $0.001768 | $0.001715 | $0.001821 |
| 2031-06-25 | $0.001765 | $0.001712 | $0.001818 |
| 2031-06-26 | $0.001806 | $0.001752 | $0.001861 |
| 2031-06-27 | $0.001868 | $0.001812 | $0.001924 |
| 2031-06-28 | $0.001878 | $0.001822 | $0.001935 |
| 2031-06-29 | $0.001889 | $0.001832 | $0.001946 |
| 2031-06-30 | $0.001856 | $0.001800 | $0.001912 |
| 2031 July | |||
| 2031-07-01 | $0.001807 | $0.001752 | $0.001861 |
| 2031-07-02 | $0.001737 | $0.001685 | $0.001789 |
| 2031-07-03 | $0.001734 | $0.001682 | $0.001786 |
| 2031-07-04 | $0.001802 | $0.001748 | $0.001856 |
| 2031-07-05 | $0.001873 | $0.001817 | $0.001929 |
| 2031-07-06 | $0.001846 | $0.001791 | $0.001901 |
| 2031-07-07 | $0.001775 | $0.001722 | $0.001828 |
| 2031-07-08 | $0.001752 | $0.001699 | $0.001804 |
| 2031-07-09 | $0.001756 | $0.001703 | $0.001809 |
| 2031-07-10 | $0.001688 | $0.001638 | $0.001739 |
| 2031-07-11 | $0.001629 | $0.001580 | $0.001678 |
| 2031-07-12 | $0.001682 | $0.001632 | $0.001733 |
| 2031-07-13 | $0.001638 | $0.001589 | $0.001687 |
| 2031-07-14 | $0.001684 | $0.001634 | $0.001735 |
| 2031-07-15 | $0.001723 | $0.001671 | $0.001775 |
| 2031-07-16 | $0.001718 | $0.001666 | $0.001769 |
| 2031-07-17 | $0.001657 | $0.001607 | $0.001706 |
| 2031-07-18 | $0.001722 | $0.001670 | $0.001774 |
| 2031-07-19 | $0.001768 | $0.001715 | $0.001821 |
| 2031-07-20 | $0.001751 | $0.001699 | $0.001804 |
| 2031-07-21 | $0.001693 | $0.001642 | $0.001743 |
| 2031-07-22 | $0.001627 | $0.001579 | $0.001676 |
| 2031-07-23 | $0.001638 | $0.001589 | $0.001687 |
| 2031-07-24 | $0.001598 | $0.001550 | $0.001645 |
| 2031-07-25 | $0.001582 | $0.001535 | $0.001630 |
| 2031-07-26 | $0.001611 | $0.001562 | $0.001659 |
| 2031-07-27 | $0.001674 | $0.001624 | $0.001724 |
| 2031-07-28 | $0.001609 | $0.001561 | $0.001658 |
| 2031-07-29 | $0.001583 | $0.001536 | $0.001631 |
| 2031-07-30 | $0.001587 | $0.001539 | $0.001634 |
| 2031-07-31 | $0.001544 | $0.001498 | $0.001591 |
| 2031 August | |||
| 2031-08-01 | $0.001605 | $0.001557 | $0.001653 |
| 2031-08-02 | $0.001592 | $0.001544 | $0.001640 |
| 2031-08-03 | $0.001655 | $0.001605 | $0.001704 |
| 2031-08-04 | $0.001647 | $0.001597 | $0.001696 |
| 2031-08-05 | $0.001681 | $0.001631 | $0.001731 |
| 2031-08-06 | $0.001697 | $0.001646 | $0.001748 |
| 2031-08-07 | $0.001659 | $0.001609 | $0.001709 |
| 2031-08-08 | $0.001652 | $0.001603 | $0.001702 |
| 2031-08-09 | $0.001704 | $0.001653 | $0.001755 |
| 2031-08-10 | $0.001725 | $0.001673 | $0.001777 |
| 2031-08-11 | $0.001768 | $0.001715 | $0.001821 |
| 2031-08-12 | $0.001784 | $0.001730 | $0.001837 |
| 2031-08-13 | $0.001790 | $0.001736 | $0.001844 |
| 2031-08-14 | $0.001861 | $0.001805 | $0.001916 |
| 2031-08-15 | $0.001872 | $0.001816 | $0.001928 |
| 2031-08-16 | $0.001886 | $0.001829 | $0.001942 |
| 2031-08-17 | $0.001870 | $0.001814 | $0.001926 |
| 2031-08-18 | $0.001810 | $0.001756 | $0.001865 |
| 2031-08-19 | $0.001839 | $0.001784 | $0.001895 |
| 2031-08-20 | $0.001822 | $0.001768 | $0.001877 |
| 2031-08-21 | $0.001846 | $0.001790 | $0.001901 |
| 2031-08-22 | $0.001853 | $0.001797 | $0.001908 |
| 2031-08-23 | $0.001810 | $0.001756 | $0.001864 |
| 2031-08-24 | $0.001740 | $0.001688 | $0.001792 |
| 2031-08-25 | $0.001752 | $0.001700 | $0.001805 |
| 2031-08-26 | $0.001703 | $0.001652 | $0.001754 |
| 2031-08-27 | $0.001723 | $0.001671 | $0.001775 |
| 2031-08-28 | $0.001700 | $0.001649 | $0.001751 |
| 2031-08-29 | $0.001634 | $0.001585 | $0.001683 |
| 2031-08-30 | $0.001571 | $0.001524 | $0.001618 |
| 2031-08-31 | $0.001612 | $0.001563 | $0.001660 |
| 2031 September | |||
| 2031-09-01 | $0.001564 | $0.001517 | $0.001611 |
| 2031-09-02 | $0.001588 | $0.001540 | $0.001635 |
| 2031-09-03 | $0.001583 | $0.001535 | $0.001630 |
| 2031-09-04 | $0.001555 | $0.001509 | $0.001602 |
| 2031-09-05 | $0.001599 | $0.001551 | $0.001647 |
| 2031-09-06 | $0.001625 | $0.001576 | $0.001674 |
| 2031-09-07 | $0.001620 | $0.001571 | $0.001669 |
| 2031-09-08 | $0.001587 | $0.001539 | $0.001634 |
| 2031-09-09 | $0.001556 | $0.001509 | $0.001603 |
| 2031-09-10 | $0.001546 | $0.001499 | $0.001592 |
| 2031-09-11 | $0.001546 | $0.001499 | $0.001592 |
| 2031-09-12 | $0.001584 | $0.001536 | $0.001631 |
| 2031-09-13 | $0.001523 | $0.001477 | $0.001568 |
| 2031-09-14 | $0.001568 | $0.001521 | $0.001615 |
| 2031-09-15 | $0.001589 | $0.001541 | $0.001636 |
| 2031-09-16 | $0.001542 | $0.001496 | $0.001588 |
| 2031-09-17 | $0.001506 | $0.001461 | $0.001552 |
| 2031-09-18 | $0.001537 | $0.001491 | $0.001583 |
| 2031-09-19 | $0.001539 | $0.001493 | $0.001585 |
| 2031-09-20 | $0.001508 | $0.001463 | $0.001553 |
| 2031-09-21 | $0.001567 | $0.001520 | $0.001614 |
| 2031-09-22 | $0.001507 | $0.001462 | $0.001552 |
| 2031-09-23 | $0.001485 | $0.001440 | $0.001530 |
| 2031-09-24 | $0.001463 | $0.001419 | $0.001507 |
| 2031-09-25 | $0.001406 | $0.001364 | $0.001449 |
| 2031-09-26 | $0.001352 | $0.001312 | $0.001393 |
| 2031-09-27 | $0.001385 | $0.001344 | $0.001427 |
| 2031-09-28 | $0.001332 | $0.001292 | $0.001372 |
| 2031-09-29 | $0.001336 | $0.001296 | $0.001376 |
| 2031-09-30 | $0.001348 | $0.001308 | $0.001388 |
| 2031 October | |||
| 2031-10-01 | $0.001385 | $0.001344 | $0.001427 |
| 2031-10-02 | $0.001440 | $0.001397 | $0.001483 |
| 2031-10-03 | $0.001385 | $0.001343 | $0.001426 |
| 2031-10-04 | $0.001411 | $0.001368 | $0.001453 |
| 2031-10-05 | $0.001356 | $0.001316 | $0.001397 |
| 2031-10-06 | $0.001410 | $0.001367 | $0.001452 |
| 2031-10-07 | $0.001465 | $0.001421 | $0.001509 |
| 2031-10-08 | $0.001477 | $0.001433 | $0.001521 |
| 2031-10-09 | $0.001521 | $0.001475 | $0.001567 |
| 2031-10-10 | $0.001462 | $0.001418 | $0.001506 |
| 2031-10-11 | $0.001490 | $0.001445 | $0.001535 |
| 2031-10-12 | $0.001486 | $0.001441 | $0.001530 |
| 2031-10-13 | $0.001470 | $0.001426 | $0.001514 |
| 2031-10-14 | $0.001449 | $0.001406 | $0.001493 |
| 2031-10-15 | $0.001458 | $0.001414 | $0.001502 |
| 2031-10-16 | $0.001479 | $0.001435 | $0.001524 |
| 2031-10-17 | $0.001538 | $0.001492 | $0.001584 |
| 2031-10-18 | $0.001541 | $0.001495 | $0.001587 |
| 2031-10-19 | $0.001482 | $0.001437 | $0.001526 |
| 2031-10-20 | $0.001515 | $0.001470 | $0.001561 |
| 2031-10-21 | $0.001477 | $0.001433 | $0.001522 |
| 2031-10-22 | $0.001484 | $0.001439 | $0.001528 |
| 2031-10-23 | $0.001487 | $0.001443 | $0.001532 |
| 2031-10-24 | $0.001546 | $0.001500 | $0.001592 |
| 2031-10-25 | $0.001535 | $0.001489 | $0.001581 |
| 2031-10-26 | $0.001489 | $0.001444 | $0.001534 |
| 2031-10-27 | $0.001484 | $0.001439 | $0.001528 |
| 2031-10-28 | $0.001433 | $0.001390 | $0.001476 |
| 2031-10-29 | $0.001398 | $0.001356 | $0.001440 |
| 2031-10-30 | $0.001344 | $0.001304 | $0.001385 |
| 2031-10-31 | $0.001293 | $0.001254 | $0.001331 |
| 2031 November | |||
| 2031-11-01 | $0.001276 | $0.001238 | $0.001314 |
| 2031-11-02 | $0.001298 | $0.001259 | $0.001337 |