Current Zayedcoin price: â–² 0.00106420 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-02 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-03 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-04 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-05 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-06 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-07 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-08 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-09 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-10 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-11 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-12 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-13 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-14 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-15 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-16 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-17 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-18 | $0.001921 | $0.001864 | $0.001979 |
| 2030-01-19 | $0.001997 | $0.001937 | $0.002057 |
| 2030-01-20 | $0.001991 | $0.001931 | $0.002051 |
| 2030-01-21 | $0.001991 | $0.001931 | $0.002051 |
| 2030-01-22 | $0.001991 | $0.001931 | $0.002051 |
| 2030-01-23 | $0.001991 | $0.001931 | $0.002051 |
| 2030-01-24 | $0.001991 | $0.001931 | $0.002051 |
| 2030-01-25 | $0.001991 | $0.001931 | $0.002051 |
| 2030-01-26 | $0.001991 | $0.001931 | $0.002051 |
| 2030-01-27 | $0.001991 | $0.001931 | $0.002051 |
| 2030-01-28 | $0.001991 | $0.001931 | $0.002051 |
| 2030-01-29 | $0.001991 | $0.001931 | $0.002051 |
| 2030-01-30 | $0.001991 | $0.001931 | $0.002051 |
| 2030-01-31 | $0.001991 | $0.001931 | $0.002051 |
| 2030 February | |||
| 2030-02-01 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-02 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-03 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-04 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-05 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-06 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-07 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-08 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-09 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-10 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-11 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-12 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-13 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-14 | $0.001991 | $0.001931 | $0.002051 |
| 2030-02-15 | $0.002069 | $0.002007 | $0.002132 |
| 2030-02-16 | $0.002060 | $0.001998 | $0.002122 |
| 2030-02-17 | $0.002060 | $0.001998 | $0.002122 |
| 2030-02-18 | $0.002060 | $0.001998 | $0.002122 |
| 2030-02-19 | $0.002060 | $0.001998 | $0.002122 |
| 2030-02-20 | $0.002060 | $0.001998 | $0.002122 |
| 2030-02-21 | $0.002060 | $0.001998 | $0.002122 |
| 2030-02-22 | $0.002060 | $0.001998 | $0.002122 |
| 2030-02-23 | $0.001987 | $0.001927 | $0.002046 |
| 2030-02-24 | $0.001982 | $0.001922 | $0.002041 |
| 2030-02-25 | $0.001982 | $0.001922 | $0.002041 |
| 2030-02-26 | $0.001982 | $0.001922 | $0.002041 |
| 2030-02-27 | $0.001982 | $0.001922 | $0.002041 |
| 2030-02-28 | $0.001982 | $0.001922 | $0.002041 |
| 2030 March | |||
| 2030-03-01 | $0.001982 | $0.001922 | $0.002041 |
| 2030-03-02 | $0.002007 | $0.001947 | $0.002067 |
| 2030-03-03 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-04 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-05 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-06 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-07 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-08 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-09 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-10 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-11 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-12 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-13 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-14 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-15 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-16 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-17 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-18 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-19 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-20 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-21 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-22 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-23 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-24 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-25 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-26 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-27 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-28 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-29 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-30 | $0.002009 | $0.001949 | $0.002070 |
| 2030-03-31 | $0.002009 | $0.001949 | $0.002070 |
| 2030 April | |||
| 2030-04-01 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-02 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-03 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-04 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-05 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-06 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-07 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-08 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-09 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-10 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-11 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-12 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-13 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-14 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-15 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-16 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-17 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-18 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-19 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-20 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-21 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-22 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-23 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-24 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-25 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-26 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-27 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-28 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-29 | $0.002009 | $0.001949 | $0.002070 |
| 2030-04-30 | $0.002009 | $0.001949 | $0.002070 |
| 2030 May | |||
| 2030-05-01 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-02 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-03 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-04 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-05 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-06 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-07 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-08 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-09 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-10 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-11 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-12 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-13 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-14 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-15 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-16 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-17 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-18 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-19 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-20 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-21 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-22 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-23 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-24 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-25 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-26 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-27 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-28 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-29 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-30 | $0.002009 | $0.001949 | $0.002070 |
| 2030-05-31 | $0.002009 | $0.001949 | $0.002070 |
| 2030 June | |||
| 2030-06-01 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-02 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-03 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-04 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-05 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-06 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-07 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-08 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-09 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-10 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-11 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-12 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-13 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-14 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-15 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-16 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-17 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-18 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-19 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-20 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-21 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-22 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-23 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-24 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-25 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-26 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-27 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-28 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-29 | $0.002009 | $0.001949 | $0.002070 |
| 2030-06-30 | $0.002009 | $0.001949 | $0.002070 |
| 2030 July | |||
| 2030-07-01 | $0.002009 | $0.001949 | $0.002070 |
| 2030-07-02 | $0.002009 | $0.001949 | $0.002070 |
| 2030-07-03 | $0.002009 | $0.001949 | $0.002070 |
| 2030-07-04 | $0.002009 | $0.001949 | $0.002070 |
| 2030-07-05 | $0.002009 | $0.001949 | $0.002070 |
| 2030-07-06 | $0.002009 | $0.001949 | $0.002070 |
| 2030-07-07 | $0.002009 | $0.001949 | $0.002070 |
| 2030-07-08 | $0.002009 | $0.001949 | $0.002070 |
| 2030-07-09 | $0.002009 | $0.001949 | $0.002070 |
| 2030-07-10 | $0.002009 | $0.001949 | $0.002070 |
| 2030-07-11 | $0.002009 | $0.001949 | $0.002070 |
| 2030-07-12 | $0.001932 | $0.001874 | $0.001990 |
| 2030-07-13 | $0.001858 | $0.001802 | $0.001913 |
| 2030-07-14 | $0.001891 | $0.001834 | $0.001948 |
| 2030-07-15 | $0.001818 | $0.001763 | $0.001872 |
| 2030-07-16 | $0.001789 | $0.001735 | $0.001842 |
| 2030-07-17 | $0.001783 | $0.001729 | $0.001836 |
| 2030-07-18 | $0.001742 | $0.001690 | $0.001794 |
| 2030-07-19 | $0.001811 | $0.001756 | $0.001865 |
| 2030-07-20 | $0.001765 | $0.001712 | $0.001817 |
| 2030-07-21 | $0.001834 | $0.001779 | $0.001889 |
| 2030-07-22 | $0.001906 | $0.001849 | $0.001964 |
| 2030-07-23 | $0.001833 | $0.001778 | $0.001888 |
| 2030-07-24 | $0.001832 | $0.001777 | $0.001887 |
| 2030-07-25 | $0.001905 | $0.001847 | $0.001962 |
| 2030-07-26 | $0.001943 | $0.001885 | $0.002001 |
| 2030-07-27 | $0.002020 | $0.001959 | $0.002080 |
| 2030-07-28 | $0.002063 | $0.002001 | $0.002125 |
| 2030-07-29 | $0.002130 | $0.002066 | $0.002193 |
| 2030-07-30 | $0.002112 | $0.002049 | $0.002176 |
| 2030-07-31 | $0.002195 | $0.002130 | $0.002261 |
| 2030 August | |||
| 2030-08-01 | $0.002127 | $0.002064 | $0.002191 |
| 2030-08-02 | $0.002045 | $0.001984 | $0.002107 |
| 2030-08-03 | $0.002078 | $0.002015 | $0.002140 |
| 2030-08-04 | $0.002154 | $0.002089 | $0.002219 |
| 2030-08-05 | $0.002117 | $0.002053 | $0.002180 |
| 2030-08-06 | $0.002135 | $0.002071 | $0.002199 |
| 2030-08-07 | $0.002134 | $0.002070 | $0.002198 |
| 2030-08-08 | $0.002105 | $0.002042 | $0.002168 |
| 2030-08-09 | $0.002024 | $0.001963 | $0.002084 |
| 2030-08-10 | $0.002031 | $0.001970 | $0.002092 |
| 2030-08-11 | $0.001958 | $0.001900 | $0.002017 |
| 2030-08-12 | $0.001919 | $0.001861 | $0.001976 |
| 2030-08-13 | $0.001994 | $0.001934 | $0.002054 |
| 2030-08-14 | $0.002025 | $0.001964 | $0.002085 |
| 2030-08-15 | $0.002024 | $0.001963 | $0.002084 |
| 2030-08-16 | $0.002089 | $0.002026 | $0.002151 |
| 2030-08-17 | $0.002131 | $0.002067 | $0.002195 |
| 2030-08-18 | $0.002131 | $0.002067 | $0.002195 |
| 2030-08-19 | $0.002137 | $0.002073 | $0.002202 |
| 2030-08-20 | $0.002055 | $0.001993 | $0.002117 |
| 2030-08-21 | $0.001993 | $0.001933 | $0.002053 |
| 2030-08-22 | $0.002033 | $0.001972 | $0.002094 |
| 2030-08-23 | $0.002043 | $0.001982 | $0.002105 |
| 2030-08-24 | $0.002013 | $0.001953 | $0.002074 |
| 2030-08-25 | $0.001939 | $0.001881 | $0.001997 |
| 2030-08-26 | $0.002016 | $0.001955 | $0.002076 |
| 2030-08-27 | $0.002013 | $0.001953 | $0.002073 |
| 2030-08-28 | $0.002066 | $0.002004 | $0.002128 |
| 2030-08-29 | $0.002081 | $0.002018 | $0.002143 |
| 2030-08-30 | $0.002070 | $0.002008 | $0.002132 |
| 2030-08-31 | $0.002151 | $0.002087 | $0.002216 |
| 2030 September | |||
| 2030-09-01 | $0.002138 | $0.002074 | $0.002202 |
| 2030-09-02 | $0.002145 | $0.002081 | $0.002209 |
| 2030-09-03 | $0.002086 | $0.002023 | $0.002149 |
| 2030-09-04 | $0.002168 | $0.002103 | $0.002233 |
| 2030-09-05 | $0.002085 | $0.002022 | $0.002147 |
| 2030-09-06 | $0.002066 | $0.002004 | $0.002128 |
| 2030-09-07 | $0.002094 | $0.002031 | $0.002157 |
| 2030-09-08 | $0.002014 | $0.001953 | $0.002074 |
| 2030-09-09 | $0.001936 | $0.001878 | $0.001994 |
| 2030-09-10 | $0.001911 | $0.001854 | $0.001968 |
| 2030-09-11 | $0.001872 | $0.001816 | $0.001928 |
| 2030-09-12 | $0.001833 | $0.001778 | $0.001888 |
| 2030-09-13 | $0.001905 | $0.001848 | $0.001962 |
| 2030-09-14 | $0.001941 | $0.001882 | $0.001999 |
| 2030-09-15 | $0.001933 | $0.001875 | $0.001991 |
| 2030-09-16 | $0.001889 | $0.001832 | $0.001945 |
| 2030-09-17 | $0.001963 | $0.001904 | $0.002022 |
| 2030-09-18 | $0.001966 | $0.001907 | $0.002025 |
| 2030-09-19 | $0.001925 | $0.001867 | $0.001983 |
| 2030-09-20 | $0.002001 | $0.001941 | $0.002061 |
| 2030-09-21 | $0.001924 | $0.001866 | $0.001981 |
| 2030-09-22 | $0.001999 | $0.001939 | $0.002059 |
| 2030-09-23 | $0.001964 | $0.001905 | $0.002023 |
| 2030-09-24 | $0.001997 | $0.001937 | $0.002057 |
| 2030-09-25 | $0.002048 | $0.001986 | $0.002109 |
| 2030-09-26 | $0.002028 | $0.001967 | $0.002088 |
| 2030-09-27 | $0.001949 | $0.001891 | $0.002008 |
| 2030-09-28 | $0.001979 | $0.001920 | $0.002038 |
| 2030-09-29 | $0.001903 | $0.001846 | $0.001960 |
| 2030-09-30 | $0.001925 | $0.001867 | $0.001982 |
| 2030 October | |||
| 2030-10-01 | $0.001931 | $0.001873 | $0.001989 |
| 2030-10-02 | $0.001856 | $0.001801 | $0.001912 |
| 2030-10-03 | $0.001844 | $0.001789 | $0.001900 |
| 2030-10-04 | $0.001773 | $0.001720 | $0.001827 |
| 2030-10-05 | $0.001748 | $0.001695 | $0.001800 |
| 2030-10-06 | $0.001680 | $0.001630 | $0.001731 |
| 2030-10-07 | $0.001747 | $0.001694 | $0.001799 |
| 2030-10-08 | $0.001679 | $0.001629 | $0.001730 |
| 2030-10-09 | $0.001690 | $0.001639 | $0.001740 |
| 2030-10-10 | $0.001625 | $0.001576 | $0.001673 |
| 2030-10-11 | $0.001689 | $0.001638 | $0.001739 |
| 2030-10-12 | $0.001675 | $0.001625 | $0.001726 |
| 2030-10-13 | $0.001714 | $0.001663 | $0.001766 |
| 2030-10-14 | $0.001677 | $0.001627 | $0.001727 |
| 2030-10-15 | $0.001612 | $0.001564 | $0.001661 |
| 2030-10-16 | $0.001563 | $0.001516 | $0.001610 |
| 2030-10-17 | $0.001611 | $0.001563 | $0.001660 |
| 2030-10-18 | $0.001675 | $0.001625 | $0.001725 |
| 2030-10-19 | $0.001646 | $0.001596 | $0.001695 |
| 2030-10-20 | $0.001582 | $0.001535 | $0.001630 |
| 2030-10-21 | $0.001645 | $0.001595 | $0.001694 |
| 2030-10-22 | $0.001581 | $0.001534 | $0.001629 |
| 2030-10-23 | $0.001524 | $0.001478 | $0.001569 |
| 2030-10-24 | $0.001537 | $0.001491 | $0.001583 |
| 2030-10-25 | $0.001478 | $0.001433 | $0.001522 |
| 2030-10-26 | $0.001474 | $0.001430 | $0.001518 |
| 2030-10-27 | $0.001532 | $0.001486 | $0.001578 |
| 2030-10-28 | $0.001506 | $0.001460 | $0.001551 |
| 2030-10-29 | $0.001532 | $0.001486 | $0.001578 |
| 2030-10-30 | $0.001473 | $0.001428 | $0.001517 |
| 2030-10-31 | $0.001531 | $0.001485 | $0.001576 |
| 2030 November | |||
| 2030-11-01 | $0.001580 | $0.001533 | $0.001628 |
| 2030-11-02 | $0.001572 | $0.001525 | $0.001619 |