Current Zayedcoin price: â–² 0.00106420 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001784 | $0.001730 | $0.001837 |
| 2030-01-02 | $0.001784 | $0.001730 | $0.001837 |
| 2030-01-03 | $0.001784 | $0.001730 | $0.001837 |
| 2030-01-04 | $0.001784 | $0.001730 | $0.001837 |
| 2030-01-05 | $0.001784 | $0.001730 | $0.001837 |
| 2030-01-06 | $0.001806 | $0.001752 | $0.001861 |
| 2030-01-07 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-08 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-09 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-10 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-11 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-12 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-13 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-14 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-15 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-16 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-17 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-18 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-19 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-20 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-21 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-22 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-23 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-24 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-25 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-26 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-27 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-28 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-29 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-30 | $0.001808 | $0.001754 | $0.001863 |
| 2030-01-31 | $0.001808 | $0.001754 | $0.001863 |
| 2030 February | |||
| 2030-02-01 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-02 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-03 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-04 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-05 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-06 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-07 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-08 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-09 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-10 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-11 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-12 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-13 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-14 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-15 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-16 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-17 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-18 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-19 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-20 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-21 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-22 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-23 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-24 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-25 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-26 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-27 | $0.001808 | $0.001754 | $0.001863 |
| 2030-02-28 | $0.001808 | $0.001754 | $0.001863 |
| 2030 March | |||
| 2030-03-01 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-02 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-03 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-04 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-05 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-06 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-07 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-08 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-09 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-10 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-11 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-12 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-13 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-14 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-15 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-16 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-17 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-18 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-19 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-20 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-21 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-22 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-23 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-24 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-25 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-26 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-27 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-28 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-29 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-30 | $0.001808 | $0.001754 | $0.001863 |
| 2030-03-31 | $0.001808 | $0.001754 | $0.001863 |
| 2030 April | |||
| 2030-04-01 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-02 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-03 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-04 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-05 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-06 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-07 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-08 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-09 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-10 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-11 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-12 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-13 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-14 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-15 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-16 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-17 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-18 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-19 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-20 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-21 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-22 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-23 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-24 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-25 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-26 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-27 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-28 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-29 | $0.001808 | $0.001754 | $0.001863 |
| 2030-04-30 | $0.001808 | $0.001754 | $0.001863 |
| 2030 May | |||
| 2030-05-01 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-02 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-03 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-04 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-05 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-06 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-07 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-08 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-09 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-10 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-11 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-12 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-13 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-14 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-15 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-16 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-17 | $0.001808 | $0.001754 | $0.001863 |
| 2030-05-18 | $0.001741 | $0.001689 | $0.001793 |
| 2030-05-19 | $0.001726 | $0.001674 | $0.001778 |
| 2030-05-20 | $0.001749 | $0.001697 | $0.001802 |
| 2030-05-21 | $0.001684 | $0.001634 | $0.001735 |
| 2030-05-22 | $0.001621 | $0.001573 | $0.001670 |
| 2030-05-23 | $0.001600 | $0.001552 | $0.001648 |
| 2030-05-24 | $0.001568 | $0.001521 | $0.001615 |
| 2030-05-25 | $0.001535 | $0.001489 | $0.001581 |
| 2030-05-26 | $0.001593 | $0.001545 | $0.001641 |
| 2030-05-27 | $0.001623 | $0.001574 | $0.001672 |
| 2030-05-28 | $0.001617 | $0.001568 | $0.001665 |
| 2030-05-29 | $0.001579 | $0.001532 | $0.001627 |
| 2030-05-30 | $0.001639 | $0.001590 | $0.001688 |
| 2030-05-31 | $0.001641 | $0.001592 | $0.001691 |
| 2030 June | |||
| 2030-06-01 | $0.001607 | $0.001559 | $0.001656 |
| 2030-06-02 | $0.001668 | $0.001618 | $0.001718 |
| 2030-06-03 | $0.001606 | $0.001558 | $0.001654 |
| 2030-06-04 | $0.001667 | $0.001617 | $0.001717 |
| 2030-06-05 | $0.001637 | $0.001588 | $0.001686 |
| 2030-06-06 | $0.001665 | $0.001615 | $0.001715 |
| 2030-06-07 | $0.001707 | $0.001656 | $0.001758 |
| 2030-06-08 | $0.001691 | $0.001640 | $0.001741 |
| 2030-06-09 | $0.001628 | $0.001579 | $0.001676 |
| 2030-06-10 | $0.001652 | $0.001603 | $0.001702 |
| 2030-06-11 | $0.001591 | $0.001543 | $0.001639 |
| 2030-06-12 | $0.001609 | $0.001561 | $0.001657 |
| 2030-06-13 | $0.001614 | $0.001566 | $0.001663 |
| 2030-06-14 | $0.001554 | $0.001508 | $0.001601 |
| 2030-06-15 | $0.001544 | $0.001498 | $0.001591 |
| 2030-06-16 | $0.001487 | $0.001442 | $0.001531 |
| 2030-06-17 | $0.001465 | $0.001421 | $0.001509 |
| 2030-06-18 | $0.001411 | $0.001368 | $0.001453 |
| 2030-06-19 | $0.001464 | $0.001420 | $0.001508 |
| 2030-06-20 | $0.001410 | $0.001367 | $0.001452 |
| 2030-06-21 | $0.001419 | $0.001376 | $0.001461 |
| 2030-06-22 | $0.001366 | $0.001325 | $0.001407 |
| 2030-06-23 | $0.001417 | $0.001375 | $0.001460 |
| 2030-06-24 | $0.001406 | $0.001364 | $0.001449 |
| 2030-06-25 | $0.001439 | $0.001396 | $0.001482 |
| 2030-06-26 | $0.001408 | $0.001365 | $0.001450 |
| 2030-06-27 | $0.001355 | $0.001315 | $0.001396 |
| 2030-06-28 | $0.001314 | $0.001275 | $0.001354 |
| 2030-06-29 | $0.001354 | $0.001314 | $0.001395 |
| 2030-06-30 | $0.001406 | $0.001364 | $0.001448 |
| 2030 July | |||
| 2030-07-01 | $0.001381 | $0.001340 | $0.001423 |
| 2030-07-02 | $0.001330 | $0.001290 | $0.001370 |
| 2030-07-03 | $0.001380 | $0.001339 | $0.001422 |
| 2030-07-04 | $0.001329 | $0.001289 | $0.001369 |
| 2030-07-05 | $0.001281 | $0.001242 | $0.001319 |
| 2030-07-06 | $0.001292 | $0.001253 | $0.001331 |
| 2030-07-07 | $0.001244 | $0.001206 | $0.001281 |
| 2030-07-08 | $0.001240 | $0.001203 | $0.001278 |
| 2030-07-09 | $0.001287 | $0.001249 | $0.001326 |
| 2030-07-10 | $0.001265 | $0.001227 | $0.001303 |
| 2030-07-11 | $0.001287 | $0.001248 | $0.001326 |
| 2030-07-12 | $0.001239 | $0.001202 | $0.001276 |
| 2030-07-13 | $0.001286 | $0.001248 | $0.001325 |
| 2030-07-14 | $0.001328 | $0.001288 | $0.001368 |
| 2030-07-15 | $0.001321 | $0.001281 | $0.001361 |
| 2030-07-16 | $0.001272 | $0.001234 | $0.001310 |
| 2030-07-17 | $0.001262 | $0.001224 | $0.001300 |
| 2030-07-18 | $0.001215 | $0.001179 | $0.001252 |
| 2030-07-19 | $0.001209 | $0.001173 | $0.001246 |
| 2030-07-20 | $0.001212 | $0.001176 | $0.001248 |
| 2030-07-21 | $0.001167 | $0.001132 | $0.001202 |
| 2030-07-22 | $0.001211 | $0.001175 | $0.001247 |
| 2030-07-23 | $0.001254 | $0.001216 | $0.001292 |
| 2030-07-24 | $0.001292 | $0.001253 | $0.001330 |
| 2030-07-25 | $0.001243 | $0.001206 | $0.001281 |
| 2030-07-26 | $0.001265 | $0.001227 | $0.001303 |
| 2030-07-27 | $0.001313 | $0.001274 | $0.001352 |
| 2030-07-28 | $0.001305 | $0.001266 | $0.001344 |
| 2030-07-29 | $0.001354 | $0.001314 | $0.001395 |
| 2030-07-30 | $0.001323 | $0.001283 | $0.001363 |
| 2030-07-31 | $0.001274 | $0.001236 | $0.001312 |
| 2030 August | |||
| 2030-08-01 | $0.001286 | $0.001247 | $0.001325 |
| 2030-08-02 | $0.001315 | $0.001276 | $0.001355 |
| 2030-08-03 | $0.001339 | $0.001299 | $0.001379 |
| 2030-08-04 | $0.001289 | $0.001250 | $0.001328 |
| 2030-08-05 | $0.001308 | $0.001268 | $0.001347 |
| 2030-08-06 | $0.001293 | $0.001254 | $0.001332 |
| 2030-08-07 | $0.001256 | $0.001218 | $0.001294 |
| 2030-08-08 | $0.001291 | $0.001252 | $0.001330 |
| 2030-08-09 | $0.001280 | $0.001242 | $0.001319 |
| 2030-08-10 | $0.001308 | $0.001269 | $0.001347 |
| 2030-08-11 | $0.001266 | $0.001228 | $0.001304 |
| 2030-08-12 | $0.001249 | $0.001212 | $0.001287 |
| 2030-08-13 | $0.001254 | $0.001216 | $0.001291 |
| 2030-08-14 | $0.001214 | $0.001178 | $0.001250 |
| 2030-08-15 | $0.001200 | $0.001164 | $0.001236 |
| 2030-08-16 | $0.001204 | $0.001168 | $0.001241 |
| 2030-08-17 | $0.001215 | $0.001178 | $0.001251 |
| 2030-08-18 | $0.001177 | $0.001142 | $0.001212 |
| 2030-08-19 | $0.001139 | $0.001104 | $0.001173 |
| 2030-08-20 | $0.001182 | $0.001146 | $0.001217 |
| 2030-08-21 | $0.001189 | $0.001153 | $0.001225 |
| 2030-08-22 | $0.001234 | $0.001197 | $0.001271 |
| 2030-08-23 | $0.001260 | $0.001222 | $0.001298 |
| 2030-08-24 | $0.001299 | $0.001260 | $0.001338 |
| 2030-08-25 | $0.001348 | $0.001308 | $0.001389 |
| 2030-08-26 | $0.001399 | $0.001357 | $0.001441 |
| 2030-08-27 | $0.001420 | $0.001378 | $0.001463 |
| 2030-08-28 | $0.001421 | $0.001378 | $0.001463 |
| 2030-08-29 | $0.001475 | $0.001430 | $0.001519 |
| 2030-08-30 | $0.001453 | $0.001410 | $0.001497 |
| 2030-08-31 | $0.001399 | $0.001357 | $0.001441 |
| 2030 September | |||
| 2030-09-01 | $0.001372 | $0.001331 | $0.001413 |
| 2030-09-02 | $0.001338 | $0.001297 | $0.001378 |
| 2030-09-03 | $0.001388 | $0.001347 | $0.001430 |
| 2030-09-04 | $0.001427 | $0.001384 | $0.001469 |
| 2030-09-05 | $0.001481 | $0.001436 | $0.001525 |
| 2030-09-06 | $0.001537 | $0.001491 | $0.001583 |
| 2030-09-07 | $0.001511 | $0.001465 | $0.001556 |
| 2030-09-08 | $0.001568 | $0.001521 | $0.001615 |
| 2030-09-09 | $0.001541 | $0.001495 | $0.001588 |
| 2030-09-10 | $0.001542 | $0.001495 | $0.001588 |
| 2030-09-11 | $0.001502 | $0.001457 | $0.001547 |
| 2030-09-12 | $0.001559 | $0.001512 | $0.001606 |
| 2030-09-13 | $0.001536 | $0.001490 | $0.001583 |
| 2030-09-14 | $0.001535 | $0.001489 | $0.001581 |
| 2030-09-15 | $0.001501 | $0.001456 | $0.001546 |
| 2030-09-16 | $0.001458 | $0.001414 | $0.001502 |
| 2030-09-17 | $0.001462 | $0.001418 | $0.001505 |
| 2030-09-18 | $0.001407 | $0.001365 | $0.001449 |
| 2030-09-19 | $0.001460 | $0.001417 | $0.001504 |
| 2030-09-20 | $0.001448 | $0.001404 | $0.001491 |
| 2030-09-21 | $0.001460 | $0.001416 | $0.001504 |
| 2030-09-22 | $0.001467 | $0.001423 | $0.001511 |
| 2030-09-23 | $0.001412 | $0.001370 | $0.001455 |
| 2030-09-24 | $0.001449 | $0.001406 | $0.001493 |
| 2030-09-25 | $0.001395 | $0.001353 | $0.001437 |
| 2030-09-26 | $0.001448 | $0.001405 | $0.001492 |
| 2030-09-27 | $0.001444 | $0.001401 | $0.001487 |
| 2030-09-28 | $0.001442 | $0.001398 | $0.001485 |
| 2030-09-29 | $0.001389 | $0.001347 | $0.001431 |
| 2030-09-30 | $0.001392 | $0.001350 | $0.001433 |
| 2030 October | |||
| 2030-10-01 | $0.001442 | $0.001399 | $0.001485 |
| 2030-10-02 | $0.001456 | $0.001412 | $0.001500 |
| 2030-10-03 | $0.001477 | $0.001432 | $0.001521 |
| 2030-10-04 | $0.001474 | $0.001430 | $0.001519 |
| 2030-10-05 | $0.001528 | $0.001482 | $0.001574 |
| 2030-10-06 | $0.001554 | $0.001508 | $0.001601 |
| 2030-10-07 | $0.001496 | $0.001451 | $0.001541 |
| 2030-10-08 | $0.001464 | $0.001420 | $0.001508 |
| 2030-10-09 | $0.001483 | $0.001438 | $0.001527 |
| 2030-10-10 | $0.001435 | $0.001392 | $0.001478 |
| 2030-10-11 | $0.001445 | $0.001402 | $0.001488 |
| 2030-10-12 | $0.001472 | $0.001428 | $0.001517 |
| 2030-10-13 | $0.001437 | $0.001394 | $0.001480 |
| 2030-10-14 | $0.001492 | $0.001447 | $0.001536 |
| 2030-10-15 | $0.001526 | $0.001480 | $0.001572 |
| 2030-10-16 | $0.001514 | $0.001468 | $0.001559 |
| 2030-10-17 | $0.001497 | $0.001452 | $0.001542 |
| 2030-10-18 | $0.001529 | $0.001483 | $0.001575 |
| 2030-10-19 | $0.001497 | $0.001452 | $0.001542 |
| 2030-10-20 | $0.001441 | $0.001398 | $0.001485 |
| 2030-10-21 | $0.001388 | $0.001346 | $0.001429 |
| 2030-10-22 | $0.001440 | $0.001397 | $0.001483 |
| 2030-10-23 | $0.001484 | $0.001439 | $0.001528 |
| 2030-10-24 | $0.001429 | $0.001386 | $0.001472 |
| 2030-10-25 | $0.001425 | $0.001382 | $0.001467 |
| 2030-10-26 | $0.001441 | $0.001398 | $0.001484 |
| 2030-10-27 | $0.001409 | $0.001366 | $0.001451 |
| 2030-10-28 | $0.001368 | $0.001327 | $0.001410 |
| 2030-10-29 | $0.001386 | $0.001345 | $0.001428 |
| 2030-10-30 | $0.001439 | $0.001395 | $0.001482 |
| 2030-10-31 | $0.001493 | $0.001448 | $0.001538 |
| 2030 November | |||
| 2030-11-01 | $0.001481 | $0.001436 | $0.001525 |
| 2030-11-02 | $0.001425 | $0.001383 | $0.001468 |