Current ZIGChain price: â–² 0.082110 USD (+4,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.009900 | $0.009603 | $0.010197 |
| 2027-01-02 | $0.009531 | $0.009245 | $0.009817 |
| 2027-01-03 | $0.009249 | $0.008972 | $0.009527 |
| 2027-01-04 | $0.008904 | $0.008637 | $0.009171 |
| 2027-01-05 | $0.008572 | $0.008315 | $0.008829 |
| 2027-01-06 | $0.008252 | $0.008005 | $0.008500 |
| 2027-01-07 | $0.008568 | $0.008311 | $0.008825 |
| 2027-01-08 | $0.008896 | $0.008630 | $0.009163 |
| 2027-01-09 | $0.008565 | $0.008308 | $0.008822 |
| 2027-01-10 | $0.008245 | $0.007998 | $0.008493 |
| 2027-01-11 | $0.008561 | $0.008304 | $0.008818 |
| 2027-01-12 | $0.008280 | $0.008031 | $0.008528 |
| 2027-01-13 | $0.008361 | $0.008111 | $0.008612 |
| 2027-01-14 | $0.008142 | $0.007898 | $0.008387 |
| 2027-01-15 | $0.008322 | $0.008072 | $0.008572 |
| 2027-01-16 | $0.008226 | $0.007979 | $0.008473 |
| 2027-01-17 | $0.008068 | $0.007826 | $0.008310 |
| 2027-01-18 | $0.007936 | $0.007698 | $0.008174 |
| 2027-01-19 | $0.007895 | $0.007659 | $0.008132 |
| 2027-01-20 | $0.007936 | $0.007698 | $0.008174 |
| 2027-01-21 | $0.007911 | $0.007673 | $0.008148 |
| 2027-01-22 | $0.008214 | $0.007967 | $0.008460 |
| 2027-01-23 | $0.007907 | $0.007670 | $0.008144 |
| 2027-01-24 | $0.007612 | $0.007384 | $0.007841 |
| 2027-01-25 | $0.007492 | $0.007267 | $0.007717 |
| 2027-01-26 | $0.007365 | $0.007144 | $0.007586 |
| 2027-01-27 | $0.007183 | $0.006968 | $0.007399 |
| 2027-01-28 | $0.006915 | $0.006708 | $0.007123 |
| 2027-01-29 | $0.006866 | $0.006660 | $0.007072 |
| 2027-01-30 | $0.006610 | $0.006412 | $0.006808 |
| 2027-01-31 | $0.006390 | $0.006198 | $0.006581 |
| 2027 February | |||
| 2027-02-01 | $0.006307 | $0.006118 | $0.006497 |
| 2027-02-02 | $0.006425 | $0.006233 | $0.006618 |
| 2027-02-03 | $0.006330 | $0.006140 | $0.006520 |
| 2027-02-04 | $0.006262 | $0.006074 | $0.006450 |
| 2027-02-05 | $0.006172 | $0.005986 | $0.006357 |
| 2027-02-06 | $0.006189 | $0.006003 | $0.006375 |
| 2027-02-07 | $0.006079 | $0.005896 | $0.006261 |
| 2027-02-08 | $0.006043 | $0.005862 | $0.006225 |
| 2027-02-09 | $0.006002 | $0.005822 | $0.006182 |
| 2027-02-10 | $0.006058 | $0.005877 | $0.006240 |
| 2027-02-11 | $0.006152 | $0.005968 | $0.006337 |
| 2027-02-12 | $0.005948 | $0.005769 | $0.006126 |
| 2027-02-13 | $0.005816 | $0.005641 | $0.005990 |
| 2027-02-14 | $0.006038 | $0.005857 | $0.006220 |
| 2027-02-15 | $0.006249 | $0.006061 | $0.006436 |
| 2027-02-16 | $0.006047 | $0.005866 | $0.006229 |
| 2027-02-17 | $0.005997 | $0.005817 | $0.006177 |
| 2027-02-18 | $0.006033 | $0.005852 | $0.006214 |
| 2027-02-19 | $0.005988 | $0.005809 | $0.006168 |
| 2027-02-20 | $0.005765 | $0.005592 | $0.005938 |
| 2027-02-21 | $0.005550 | $0.005383 | $0.005716 |
| 2027-02-22 | $0.005432 | $0.005269 | $0.005595 |
| 2027-02-23 | $0.005558 | $0.005391 | $0.005725 |
| 2027-02-24 | $0.005675 | $0.005505 | $0.005845 |
| 2027-02-25 | $0.005783 | $0.005610 | $0.005957 |
| 2027-02-26 | $0.006005 | $0.005825 | $0.006185 |
| 2027-02-27 | $0.005781 | $0.005607 | $0.005954 |
| 2027-02-28 | $0.005916 | $0.005739 | $0.006094 |
| 2027 March | |||
| 2027-03-01 | $0.005738 | $0.005566 | $0.005910 |
| 2027-03-02 | $0.005524 | $0.005358 | $0.005690 |
| 2027-03-03 | $0.005569 | $0.005402 | $0.005737 |
| 2027-03-04 | $0.005597 | $0.005429 | $0.005765 |
| 2027-03-05 | $0.005533 | $0.005367 | $0.005699 |
| 2027-03-06 | $0.005512 | $0.005346 | $0.005677 |
| 2027-03-07 | $0.005418 | $0.005256 | $0.005581 |
| 2027-03-08 | $0.005418 | $0.005255 | $0.005580 |
| 2027-03-09 | $0.005216 | $0.005059 | $0.005372 |
| 2027-03-10 | $0.005147 | $0.004993 | $0.005302 |
| 2027-03-11 | $0.005133 | $0.004979 | $0.005287 |
| 2027-03-12 | $0.005330 | $0.005170 | $0.005490 |
| 2027-03-13 | $0.005131 | $0.004977 | $0.005285 |
| 2027-03-14 | $0.005327 | $0.005168 | $0.005487 |
| 2027-03-15 | $0.005407 | $0.005245 | $0.005569 |
| 2027-03-16 | $0.005205 | $0.005049 | $0.005361 |
| 2027-03-17 | $0.005203 | $0.005046 | $0.005359 |
| 2027-03-18 | $0.005115 | $0.004961 | $0.005268 |
| 2027-03-19 | $0.005131 | $0.004977 | $0.005285 |
| 2027-03-20 | $0.005114 | $0.004960 | $0.005267 |
| 2027-03-21 | $0.005163 | $0.005008 | $0.005318 |
| 2027-03-22 | $0.005322 | $0.005162 | $0.005482 |
| 2027-03-23 | $0.005200 | $0.005044 | $0.005356 |
| 2027-03-24 | $0.005150 | $0.004995 | $0.005304 |
| 2027-03-25 | $0.005161 | $0.005006 | $0.005316 |
| 2027-03-26 | $0.005220 | $0.005064 | $0.005377 |
| 2027-03-27 | $0.005087 | $0.004934 | $0.005239 |
| 2027-03-28 | $0.005082 | $0.004930 | $0.005234 |
| 2027-03-29 | $0.005109 | $0.004955 | $0.005262 |
| 2027-03-30 | $0.005156 | $0.005001 | $0.005311 |
| 2027-03-31 | $0.005075 | $0.004923 | $0.005227 |
| 2027 April | |||
| 2027-04-01 | $0.005059 | $0.004907 | $0.005211 |
| 2027-04-02 | $0.005253 | $0.005095 | $0.005410 |
| 2027-04-03 | $0.005057 | $0.004905 | $0.005209 |
| 2027-04-04 | $0.004980 | $0.004830 | $0.005129 |
| 2027-04-05 | $0.004878 | $0.004732 | $0.005025 |
| 2027-04-06 | $0.004759 | $0.004616 | $0.004902 |
| 2027-04-07 | $0.004790 | $0.004646 | $0.004933 |
| 2027-04-08 | $0.004676 | $0.004536 | $0.004817 |
| 2027-04-09 | $0.004719 | $0.004577 | $0.004861 |
| 2027-04-10 | $0.004702 | $0.004561 | $0.004843 |
| 2027-04-11 | $0.004718 | $0.004577 | $0.004860 |
| 2027-04-12 | $0.004645 | $0.004505 | $0.004784 |
| 2027-04-13 | $0.004638 | $0.004499 | $0.004777 |
| 2027-04-14 | $0.004600 | $0.004462 | $0.004738 |
| 2027-04-15 | $0.004550 | $0.004413 | $0.004686 |
| 2027-04-16 | $0.004517 | $0.004382 | $0.004653 |
| 2027-04-17 | $0.004690 | $0.004549 | $0.004831 |
| 2027-04-18 | $0.004798 | $0.004654 | $0.004942 |
| 2027-04-19 | $0.004867 | $0.004721 | $0.005013 |
| 2027-04-20 | $0.004970 | $0.004820 | $0.005119 |
| 2027-04-21 | $0.004814 | $0.004669 | $0.004958 |
| 2027-04-22 | $0.004808 | $0.004664 | $0.004952 |
| 2027-04-23 | $0.004629 | $0.004490 | $0.004768 |
| 2027-04-24 | $0.004645 | $0.004506 | $0.004784 |
| 2027-04-25 | $0.004643 | $0.004503 | $0.004782 |
| 2027-04-26 | $0.004656 | $0.004517 | $0.004796 |
| 2027-04-27 | $0.004575 | $0.004438 | $0.004712 |
| 2027-04-28 | $0.004593 | $0.004456 | $0.004731 |
| 2027-04-29 | $0.004560 | $0.004423 | $0.004697 |
| 2027-04-30 | $0.004509 | $0.004373 | $0.004644 |
| 2027 May | |||
| 2027-05-01 | $0.004508 | $0.004372 | $0.004643 |
| 2027-05-02 | $0.004474 | $0.004340 | $0.004608 |
| 2027-05-03 | $0.004432 | $0.004299 | $0.004564 |
| 2027-05-04 | $0.004459 | $0.004325 | $0.004592 |
| 2027-05-05 | $0.004432 | $0.004299 | $0.004565 |
| 2027-05-06 | $0.004391 | $0.004259 | $0.004523 |
| 2027-05-07 | $0.004447 | $0.004314 | $0.004580 |
| 2027-05-08 | $0.004470 | $0.004336 | $0.004604 |
| 2027-05-09 | $0.004390 | $0.004258 | $0.004522 |
| 2027-05-10 | $0.004365 | $0.004234 | $0.004496 |
| 2027-05-11 | $0.004458 | $0.004325 | $0.004592 |
| 2027-05-12 | $0.004401 | $0.004269 | $0.004533 |
| 2027-05-13 | $0.004404 | $0.004272 | $0.004536 |
| 2027-05-14 | $0.004384 | $0.004252 | $0.004515 |
| 2027-05-15 | $0.004376 | $0.004244 | $0.004507 |
| 2027-05-16 | $0.004224 | $0.004098 | $0.004351 |
| 2027-05-17 | $0.004254 | $0.004127 | $0.004382 |
| 2027-05-18 | $0.004250 | $0.004123 | $0.004378 |
| 2027-05-19 | $0.004291 | $0.004162 | $0.004420 |
| 2027-05-20 | $0.004341 | $0.004210 | $0.004471 |
| 2027-05-21 | $0.004289 | $0.004160 | $0.004417 |
| 2027-05-22 | $0.004225 | $0.004098 | $0.004351 |
| 2027-05-23 | $0.004256 | $0.004128 | $0.004383 |
| 2027-05-24 | $0.004169 | $0.004043 | $0.004294 |
| 2027-05-25 | $0.004328 | $0.004198 | $0.004458 |
| 2027-05-26 | $0.004338 | $0.004208 | $0.004468 |
| 2027-05-27 | $0.004256 | $0.004129 | $0.004384 |
| 2027-05-28 | $0.004226 | $0.004099 | $0.004353 |
| 2027-05-29 | $0.004079 | $0.003957 | $0.004201 |
| 2027-05-30 | $0.003927 | $0.003809 | $0.004045 |
| 2027-05-31 | $0.003913 | $0.003795 | $0.004030 |
| 2027 June | |||
| 2027-06-01 | $0.004062 | $0.003941 | $0.004184 |
| 2027-06-02 | $0.003971 | $0.003852 | $0.004090 |
| 2027-06-03 | $0.003823 | $0.003708 | $0.003937 |
| 2027-06-04 | $0.003776 | $0.003662 | $0.003889 |
| 2027-06-05 | $0.003892 | $0.003775 | $0.004009 |
| 2027-06-06 | $0.004041 | $0.003920 | $0.004162 |
| 2027-06-07 | $0.004121 | $0.003997 | $0.004244 |
| 2027-06-08 | $0.004128 | $0.004004 | $0.004251 |
| 2027-06-09 | $0.004029 | $0.003908 | $0.004150 |
| 2027-06-10 | $0.004059 | $0.003937 | $0.004181 |
| 2027-06-11 | $0.004115 | $0.003991 | $0.004238 |
| 2027-06-12 | $0.004050 | $0.003929 | $0.004172 |
| 2027-06-13 | $0.004206 | $0.004079 | $0.004332 |
| 2027-06-14 | $0.004049 | $0.003927 | $0.004170 |
| 2027-06-15 | $0.004121 | $0.003998 | $0.004245 |
| 2027-06-16 | $0.004187 | $0.004061 | $0.004313 |
| 2027-06-17 | $0.004173 | $0.004048 | $0.004299 |
| 2027-06-18 | $0.004134 | $0.004010 | $0.004258 |
| 2027-06-19 | $0.004006 | $0.003886 | $0.004126 |
| 2027-06-20 | $0.004144 | $0.004020 | $0.004269 |
| 2027-06-21 | $0.004202 | $0.004076 | $0.004328 |
| 2027-06-22 | $0.004143 | $0.004018 | $0.004267 |
| 2027-06-23 | $0.004301 | $0.004172 | $0.004430 |
| 2027-06-24 | $0.004234 | $0.004107 | $0.004361 |
| 2027-06-25 | $0.004392 | $0.004260 | $0.004523 |
| 2027-06-26 | $0.004483 | $0.004348 | $0.004617 |
| 2027-06-27 | $0.004654 | $0.004515 | $0.004794 |
| 2027-06-28 | $0.004587 | $0.004450 | $0.004725 |
| 2027-06-29 | $0.004460 | $0.004327 | $0.004594 |
| 2027-06-30 | $0.004631 | $0.004492 | $0.004770 |
| 2027 July | |||
| 2027-07-01 | $0.004648 | $0.004509 | $0.004787 |
| 2027-07-02 | $0.004481 | $0.004346 | $0.004615 |
| 2027-07-03 | $0.004526 | $0.004390 | $0.004661 |
| 2027-07-04 | $0.004357 | $0.004226 | $0.004488 |
| 2027-07-05 | $0.004216 | $0.004089 | $0.004342 |
| 2027-07-06 | $0.004078 | $0.003955 | $0.004200 |
| 2027-07-07 | $0.003926 | $0.003808 | $0.004043 |
| 2027-07-08 | $0.003843 | $0.003727 | $0.003958 |
| 2027-07-09 | $0.003777 | $0.003664 | $0.003890 |
| 2027-07-10 | $0.003715 | $0.003604 | $0.003827 |
| 2027-07-11 | $0.003611 | $0.003503 | $0.003720 |
| 2027-07-12 | $0.003697 | $0.003586 | $0.003808 |
| 2027-07-13 | $0.003669 | $0.003559 | $0.003779 |
| 2027-07-14 | $0.003532 | $0.003426 | $0.003638 |
| 2027-07-15 | $0.003583 | $0.003476 | $0.003691 |
| 2027-07-16 | $0.003627 | $0.003518 | $0.003736 |
| 2027-07-17 | $0.003545 | $0.003439 | $0.003652 |
| 2027-07-18 | $0.003413 | $0.003311 | $0.003515 |
| 2027-07-19 | $0.003447 | $0.003343 | $0.003550 |
| 2027-07-20 | $0.003524 | $0.003418 | $0.003630 |
| 2027-07-21 | $0.003392 | $0.003291 | $0.003494 |
| 2027-07-22 | $0.003522 | $0.003417 | $0.003628 |
| 2027-07-23 | $0.003480 | $0.003376 | $0.003585 |
| 2027-07-24 | $0.003425 | $0.003322 | $0.003528 |
| 2027-07-25 | $0.003460 | $0.003357 | $0.003564 |
| 2027-07-26 | $0.003419 | $0.003316 | $0.003521 |
| 2027-07-27 | $0.003381 | $0.003279 | $0.003482 |
| 2027-07-28 | $0.003314 | $0.003215 | $0.003414 |
| 2027-07-29 | $0.003332 | $0.003232 | $0.003432 |
| 2027-07-30 | $0.003460 | $0.003356 | $0.003563 |
| 2027-07-31 | $0.003428 | $0.003325 | $0.003531 |
| 2027 August | |||
| 2027-08-01 | $0.003559 | $0.003452 | $0.003666 |
| 2027-08-02 | $0.003426 | $0.003323 | $0.003529 |
| 2027-08-03 | $0.003429 | $0.003326 | $0.003532 |
| 2027-08-04 | $0.003560 | $0.003453 | $0.003667 |
| 2027-08-05 | $0.003478 | $0.003374 | $0.003583 |
| 2027-08-06 | $0.003563 | $0.003456 | $0.003670 |
| 2027-08-07 | $0.003505 | $0.003400 | $0.003610 |
| 2027-08-08 | $0.003527 | $0.003421 | $0.003633 |
| 2027-08-09 | $0.003542 | $0.003435 | $0.003648 |
| 2027-08-10 | $0.003573 | $0.003466 | $0.003680 |
| 2027-08-11 | $0.003571 | $0.003464 | $0.003678 |
| 2027-08-12 | $0.003517 | $0.003411 | $0.003622 |
| 2027-08-13 | $0.003617 | $0.003509 | $0.003726 |
| 2027-08-14 | $0.003607 | $0.003499 | $0.003715 |
| 2027-08-15 | $0.003673 | $0.003563 | $0.003783 |
| 2027-08-16 | $0.003589 | $0.003482 | $0.003697 |
| 2027-08-17 | $0.003717 | $0.003606 | $0.003829 |
| 2027-08-18 | $0.003611 | $0.003503 | $0.003720 |
| 2027-08-19 | $0.003750 | $0.003637 | $0.003862 |
| 2027-08-20 | $0.003628 | $0.003519 | $0.003737 |
| 2027-08-21 | $0.003505 | $0.003399 | $0.003610 |
| 2027-08-22 | $0.003388 | $0.003286 | $0.003490 |
| 2027-08-23 | $0.003518 | $0.003412 | $0.003623 |
| 2027-08-24 | $0.003622 | $0.003513 | $0.003730 |
| 2027-08-25 | $0.003647 | $0.003538 | $0.003757 |
| 2027-08-26 | $0.003546 | $0.003439 | $0.003652 |
| 2027-08-27 | $0.003413 | $0.003311 | $0.003516 |
| 2027-08-28 | $0.003544 | $0.003438 | $0.003650 |
| 2027-08-29 | $0.003525 | $0.003419 | $0.003631 |
| 2027-08-30 | $0.003521 | $0.003415 | $0.003626 |
| 2027-08-31 | $0.003389 | $0.003288 | $0.003491 |
| 2027 September | |||
| 2027-09-01 | $0.003498 | $0.003393 | $0.003603 |
| 2027-09-02 | $0.003513 | $0.003408 | $0.003618 |
| 2027-09-03 | $0.003383 | $0.003282 | $0.003485 |
| 2027-09-04 | $0.003476 | $0.003372 | $0.003581 |
| 2027-09-05 | $0.003552 | $0.003445 | $0.003659 |
| 2027-09-06 | $0.003526 | $0.003421 | $0.003632 |
| 2027-09-07 | $0.003531 | $0.003425 | $0.003637 |
| 2027-09-08 | $0.003666 | $0.003556 | $0.003776 |
| 2027-09-09 | $0.003672 | $0.003562 | $0.003782 |
| 2027-09-10 | $0.003705 | $0.003594 | $0.003816 |
| 2027-09-11 | $0.003567 | $0.003460 | $0.003674 |
| 2027-09-12 | $0.003530 | $0.003424 | $0.003636 |
| 2027-09-13 | $0.003603 | $0.003495 | $0.003712 |
| 2027-09-14 | $0.003523 | $0.003417 | $0.003628 |
| 2027-09-15 | $0.003515 | $0.003410 | $0.003620 |
| 2027-09-16 | $0.003540 | $0.003434 | $0.003646 |
| 2027-09-17 | $0.003532 | $0.003426 | $0.003638 |
| 2027-09-18 | $0.003492 | $0.003387 | $0.003597 |
| 2027-09-19 | $0.003626 | $0.003517 | $0.003734 |
| 2027-09-20 | $0.003562 | $0.003455 | $0.003668 |
| 2027-09-21 | $0.003429 | $0.003326 | $0.003532 |
| 2027-09-22 | $0.003383 | $0.003282 | $0.003485 |
| 2027-09-23 | $0.003377 | $0.003276 | $0.003478 |
| 2027-09-24 | $0.003296 | $0.003197 | $0.003395 |
| 2027-09-25 | $0.003336 | $0.003236 | $0.003436 |
| 2027-09-26 | $0.003212 | $0.003115 | $0.003308 |
| 2027-09-27 | $0.003335 | $0.003234 | $0.003435 |
| 2027-09-28 | $0.003315 | $0.003215 | $0.003414 |
| 2027-09-29 | $0.003191 | $0.003095 | $0.003287 |
| 2027-09-30 | $0.003260 | $0.003162 | $0.003358 |
| 2027 October | |||
| 2027-10-01 | $0.003385 | $0.003283 | $0.003486 |
| 2027-10-02 | $0.003514 | $0.003409 | $0.003620 |
| 2027-10-03 | $0.003383 | $0.003282 | $0.003485 |
| 2027-10-04 | $0.003386 | $0.003284 | $0.003487 |
| 2027-10-05 | $0.003311 | $0.003212 | $0.003410 |
| 2027-10-06 | $0.003188 | $0.003092 | $0.003283 |
| 2027-10-07 | $0.003310 | $0.003210 | $0.003409 |
| 2027-10-08 | $0.003235 | $0.003138 | $0.003332 |
| 2027-10-09 | $0.003335 | $0.003234 | $0.003435 |
| 2027-10-10 | $0.003289 | $0.003191 | $0.003388 |
| 2027-10-11 | $0.003294 | $0.003195 | $0.003393 |
| 2027-10-12 | $0.003329 | $0.003229 | $0.003429 |
| 2027-10-13 | $0.003437 | $0.003334 | $0.003541 |
| 2027-10-14 | $0.003569 | $0.003462 | $0.003676 |
| 2027-10-15 | $0.003436 | $0.003333 | $0.003539 |
| 2027-10-16 | $0.003484 | $0.003380 | $0.003589 |
| 2027-10-17 | $0.003510 | $0.003405 | $0.003615 |
| 2027-10-18 | $0.003445 | $0.003342 | $0.003548 |
| 2027-10-19 | $0.003316 | $0.003217 | $0.003416 |
| 2027-10-20 | $0.003367 | $0.003266 | $0.003468 |
| 2027-10-21 | $0.003416 | $0.003313 | $0.003518 |
| 2027-10-22 | $0.003288 | $0.003190 | $0.003387 |
| 2027-10-23 | $0.003276 | $0.003178 | $0.003374 |
| 2027-10-24 | $0.003395 | $0.003293 | $0.003497 |
| 2027-10-25 | $0.003382 | $0.003280 | $0.003483 |
| 2027-10-26 | $0.003256 | $0.003158 | $0.003353 |
| 2027-10-27 | $0.003306 | $0.003206 | $0.003405 |
| 2027-10-28 | $0.003432 | $0.003329 | $0.003535 |
| 2027-10-29 | $0.003317 | $0.003217 | $0.003416 |
| 2027-10-30 | $0.003280 | $0.003181 | $0.003378 |
| 2027-10-31 | $0.003353 | $0.003252 | $0.003453 |
| 2027 November | |||
| 2027-11-01 | $0.003334 | $0.003234 | $0.003434 |
| 2027-11-02 | $0.003462 | $0.003358 | $0.003566 |
| 2027-11-03 | $0.003594 | $0.003486 | $0.003702 |