Current ZIGChain price: â–² 0.082110 USD (+4,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002191 | $0.002126 | $0.002257 |
| 2028-01-02 | $0.002199 | $0.002133 | $0.002265 |
| 2028-01-03 | $0.002280 | $0.002212 | $0.002348 |
| 2028-01-04 | $0.002367 | $0.002296 | $0.002438 |
| 2028-01-05 | $0.002365 | $0.002294 | $0.002436 |
| 2028-01-06 | $0.002380 | $0.002308 | $0.002451 |
| 2028-01-07 | $0.002404 | $0.002332 | $0.002477 |
| 2028-01-08 | $0.002317 | $0.002247 | $0.002386 |
| 2028-01-09 | $0.002405 | $0.002333 | $0.002477 |
| 2028-01-10 | $0.002358 | $0.002287 | $0.002429 |
| 2028-01-11 | $0.002371 | $0.002300 | $0.002442 |
| 2028-01-12 | $0.002369 | $0.002298 | $0.002440 |
| 2028-01-13 | $0.002400 | $0.002328 | $0.002472 |
| 2028-01-14 | $0.002491 | $0.002417 | $0.002566 |
| 2028-01-15 | $0.002427 | $0.002354 | $0.002500 |
| 2028-01-16 | $0.002366 | $0.002295 | $0.002437 |
| 2028-01-17 | $0.002278 | $0.002210 | $0.002346 |
| 2028-01-18 | $0.002365 | $0.002294 | $0.002436 |
| 2028-01-19 | $0.002360 | $0.002289 | $0.002430 |
| 2028-01-20 | $0.002325 | $0.002255 | $0.002395 |
| 2028-01-21 | $0.002307 | $0.002238 | $0.002376 |
| 2028-01-22 | $0.002221 | $0.002154 | $0.002287 |
| 2028-01-23 | $0.002224 | $0.002157 | $0.002290 |
| 2028-01-24 | $0.002180 | $0.002115 | $0.002245 |
| 2028-01-25 | $0.002189 | $0.002123 | $0.002255 |
| 2028-01-26 | $0.002180 | $0.002114 | $0.002245 |
| 2028-01-27 | $0.002170 | $0.002105 | $0.002235 |
| 2028-01-28 | $0.002231 | $0.002164 | $0.002298 |
| 2028-01-29 | $0.002293 | $0.002224 | $0.002362 |
| 2028-01-30 | $0.002207 | $0.002141 | $0.002273 |
| 2028-01-31 | $0.002274 | $0.002206 | $0.002342 |
| 2028 February | |||
| 2028-02-01 | $0.002261 | $0.002194 | $0.002329 |
| 2028-02-02 | $0.002307 | $0.002238 | $0.002376 |
| 2028-02-03 | $0.002395 | $0.002324 | $0.002467 |
| 2028-02-04 | $0.002467 | $0.002393 | $0.002541 |
| 2028-02-05 | $0.002521 | $0.002446 | $0.002597 |
| 2028-02-06 | $0.002603 | $0.002525 | $0.002681 |
| 2028-02-07 | $0.002527 | $0.002451 | $0.002603 |
| 2028-02-08 | $0.002433 | $0.002360 | $0.002506 |
| 2028-02-09 | $0.002342 | $0.002272 | $0.002412 |
| 2028-02-10 | $0.002432 | $0.002359 | $0.002505 |
| 2028-02-11 | $0.002401 | $0.002329 | $0.002473 |
| 2028-02-12 | $0.002365 | $0.002294 | $0.002435 |
| 2028-02-13 | $0.002305 | $0.002236 | $0.002374 |
| 2028-02-14 | $0.002310 | $0.002241 | $0.002379 |
| 2028-02-15 | $0.002323 | $0.002253 | $0.002393 |
| 2028-02-16 | $0.002339 | $0.002269 | $0.002410 |
| 2028-02-17 | $0.002335 | $0.002265 | $0.002405 |
| 2028-02-18 | $0.002343 | $0.002272 | $0.002413 |
| 2028-02-19 | $0.002432 | $0.002359 | $0.002505 |
| 2028-02-20 | $0.002375 | $0.002303 | $0.002446 |
| 2028-02-21 | $0.002323 | $0.002253 | $0.002392 |
| 2028-02-22 | $0.002254 | $0.002186 | $0.002322 |
| 2028-02-23 | $0.002273 | $0.002205 | $0.002341 |
| 2028-02-24 | $0.002274 | $0.002206 | $0.002342 |
| 2028-02-25 | $0.002331 | $0.002261 | $0.002401 |
| 2028-02-26 | $0.002327 | $0.002257 | $0.002397 |
| 2028-02-27 | $0.002240 | $0.002173 | $0.002307 |
| 2028-02-28 | $0.002293 | $0.002224 | $0.002361 |
| 2028-02-29 | $0.002311 | $0.002242 | $0.002381 |
| 2028 March | |||
| 2028-03-01 | $0.002293 | $0.002224 | $0.002361 |
| 2028-03-02 | $0.002296 | $0.002228 | $0.002365 |
| 2028-03-03 | $0.002280 | $0.002212 | $0.002349 |
| 2028-03-04 | $0.002299 | $0.002230 | $0.002368 |
| 2028-03-05 | $0.002274 | $0.002206 | $0.002342 |
| 2028-03-06 | $0.002210 | $0.002144 | $0.002276 |
| 2028-03-07 | $0.002139 | $0.002075 | $0.002203 |
| 2028-03-08 | $0.002168 | $0.002103 | $0.002233 |
| 2028-03-09 | $0.002142 | $0.002078 | $0.002206 |
| 2028-03-10 | $0.002126 | $0.002062 | $0.002190 |
| 2028-03-11 | $0.002195 | $0.002129 | $0.002260 |
| 2028-03-12 | $0.002199 | $0.002133 | $0.002265 |
| 2028-03-13 | $0.002117 | $0.002053 | $0.002180 |
| 2028-03-14 | $0.002122 | $0.002058 | $0.002186 |
| 2028-03-15 | $0.002152 | $0.002087 | $0.002216 |
| 2028-03-16 | $0.002192 | $0.002126 | $0.002258 |
| 2028-03-17 | $0.002175 | $0.002110 | $0.002241 |
| 2028-03-18 | $0.002170 | $0.002104 | $0.002235 |
| 2028-03-19 | $0.002165 | $0.002100 | $0.002230 |
| 2028-03-20 | $0.002248 | $0.002181 | $0.002316 |
| 2028-03-21 | $0.002334 | $0.002264 | $0.002404 |
| 2028-03-22 | $0.002382 | $0.002310 | $0.002453 |
| 2028-03-23 | $0.002401 | $0.002329 | $0.002473 |
| 2028-03-24 | $0.002493 | $0.002419 | $0.002568 |
| 2028-03-25 | $0.002589 | $0.002511 | $0.002666 |
| 2028-03-26 | $0.002688 | $0.002607 | $0.002769 |
| 2028-03-27 | $0.002791 | $0.002707 | $0.002875 |
| 2028-03-28 | $0.002898 | $0.002811 | $0.002985 |
| 2028-03-29 | $0.002790 | $0.002706 | $0.002873 |
| 2028-03-30 | $0.002896 | $0.002810 | $0.002983 |
| 2028-03-31 | $0.002788 | $0.002705 | $0.002872 |
| 2028 April | |||
| 2028-04-01 | $0.002895 | $0.002808 | $0.002982 |
| 2028-04-02 | $0.003006 | $0.002916 | $0.003096 |
| 2028-04-03 | $0.002894 | $0.002807 | $0.002981 |
| 2028-04-04 | $0.002786 | $0.002702 | $0.002870 |
| 2028-04-05 | $0.002740 | $0.002658 | $0.002822 |
| 2028-04-06 | $0.002761 | $0.002679 | $0.002844 |
| 2028-04-07 | $0.002812 | $0.002728 | $0.002896 |
| 2028-04-08 | $0.002871 | $0.002785 | $0.002957 |
| 2028-04-09 | $0.002964 | $0.002875 | $0.003053 |
| 2028-04-10 | $0.002854 | $0.002768 | $0.002939 |
| 2028-04-11 | $0.002963 | $0.002874 | $0.003052 |
| 2028-04-12 | $0.003076 | $0.002984 | $0.003169 |
| 2028-04-13 | $0.002961 | $0.002873 | $0.003050 |
| 2028-04-14 | $0.002851 | $0.002766 | $0.002937 |
| 2028-04-15 | $0.002745 | $0.002662 | $0.002827 |
| 2028-04-16 | $0.002850 | $0.002764 | $0.002935 |
| 2028-04-17 | $0.002959 | $0.002870 | $0.003048 |
| 2028-04-18 | $0.002956 | $0.002868 | $0.003045 |
| 2028-04-19 | $0.002946 | $0.002858 | $0.003035 |
| 2028-04-20 | $0.002964 | $0.002875 | $0.003053 |
| 2028-04-21 | $0.002969 | $0.002880 | $0.003058 |
| 2028-04-22 | $0.002858 | $0.002772 | $0.002944 |
| 2028-04-23 | $0.002752 | $0.002669 | $0.002834 |
| 2028-04-24 | $0.002649 | $0.002569 | $0.002728 |
| 2028-04-25 | $0.002643 | $0.002563 | $0.002722 |
| 2028-04-26 | $0.002655 | $0.002576 | $0.002735 |
| 2028-04-27 | $0.002634 | $0.002555 | $0.002714 |
| 2028-04-28 | $0.002649 | $0.002569 | $0.002728 |
| 2028-04-29 | $0.002612 | $0.002534 | $0.002691 |
| 2028-04-30 | $0.002617 | $0.002538 | $0.002695 |
| 2028 May | |||
| 2028-05-01 | $0.002519 | $0.002443 | $0.002595 |
| 2028-05-02 | $0.002490 | $0.002415 | $0.002565 |
| 2028-05-03 | $0.002578 | $0.002501 | $0.002655 |
| 2028-05-04 | $0.002596 | $0.002518 | $0.002674 |
| 2028-05-05 | $0.002499 | $0.002424 | $0.002574 |
| 2028-05-06 | $0.002439 | $0.002366 | $0.002512 |
| 2028-05-07 | $0.002422 | $0.002350 | $0.002495 |
| 2028-05-08 | $0.002390 | $0.002318 | $0.002462 |
| 2028-05-09 | $0.002440 | $0.002367 | $0.002513 |
| 2028-05-10 | $0.002437 | $0.002364 | $0.002510 |
| 2028-05-11 | $0.002531 | $0.002455 | $0.002606 |
| 2028-05-12 | $0.002436 | $0.002363 | $0.002509 |
| 2028-05-13 | $0.002501 | $0.002426 | $0.002576 |
| 2028-05-14 | $0.002525 | $0.002449 | $0.002601 |
| 2028-05-15 | $0.002431 | $0.002358 | $0.002504 |
| 2028-05-16 | $0.002524 | $0.002448 | $0.002599 |
| 2028-05-17 | $0.002542 | $0.002466 | $0.002619 |
| 2028-05-18 | $0.002447 | $0.002374 | $0.002521 |
| 2028-05-19 | $0.002429 | $0.002356 | $0.002502 |
| 2028-05-20 | $0.002339 | $0.002269 | $0.002409 |
| 2028-05-21 | $0.002428 | $0.002355 | $0.002501 |
| 2028-05-22 | $0.002467 | $0.002393 | $0.002541 |
| 2028-05-23 | $0.002562 | $0.002485 | $0.002639 |
| 2028-05-24 | $0.002660 | $0.002580 | $0.002740 |
| 2028-05-25 | $0.002762 | $0.002679 | $0.002844 |
| 2028-05-26 | $0.002867 | $0.002781 | $0.002953 |
| 2028-05-27 | $0.002760 | $0.002678 | $0.002843 |
| 2028-05-28 | $0.002866 | $0.002780 | $0.002952 |
| 2028-05-29 | $0.002976 | $0.002887 | $0.003065 |
| 2028-05-30 | $0.002865 | $0.002779 | $0.002951 |
| 2028-05-31 | $0.002831 | $0.002746 | $0.002916 |
| 2028 June | |||
| 2028-06-01 | $0.002726 | $0.002644 | $0.002807 |
| 2028-06-02 | $0.002830 | $0.002745 | $0.002915 |
| 2028-06-03 | $0.002938 | $0.002850 | $0.003026 |
| 2028-06-04 | $0.003051 | $0.002959 | $0.003142 |
| 2028-06-05 | $0.003075 | $0.002983 | $0.003168 |
| 2028-06-06 | $0.002980 | $0.002891 | $0.003070 |
| 2028-06-07 | $0.003094 | $0.003002 | $0.003187 |
| 2028-06-08 | $0.002979 | $0.002890 | $0.003068 |
| 2028-06-09 | $0.003093 | $0.003000 | $0.003186 |
| 2028-06-10 | $0.002978 | $0.002888 | $0.003067 |
| 2028-06-11 | $0.003092 | $0.002999 | $0.003185 |
| 2028-06-12 | $0.002976 | $0.002887 | $0.003066 |
| 2028-06-13 | $0.003090 | $0.002998 | $0.003183 |
| 2028-06-14 | $0.003083 | $0.002991 | $0.003176 |
| 2028-06-15 | $0.002968 | $0.002879 | $0.003057 |
| 2028-06-16 | $0.002929 | $0.002841 | $0.003016 |
| 2028-06-17 | $0.002971 | $0.002882 | $0.003060 |
| 2028-06-18 | $0.002928 | $0.002840 | $0.003016 |
| 2028-06-19 | $0.002979 | $0.002890 | $0.003069 |
| 2028-06-20 | $0.002883 | $0.002797 | $0.002970 |
| 2028-06-21 | $0.002894 | $0.002808 | $0.002981 |
| 2028-06-22 | $0.002864 | $0.002778 | $0.002950 |
| 2028-06-23 | $0.002757 | $0.002675 | $0.002840 |
| 2028-06-24 | $0.002654 | $0.002575 | $0.002734 |
| 2028-06-25 | $0.002756 | $0.002673 | $0.002839 |
| 2028-06-26 | $0.002862 | $0.002776 | $0.002947 |
| 2028-06-27 | $0.002755 | $0.002672 | $0.002838 |
| 2028-06-28 | $0.002652 | $0.002573 | $0.002732 |
| 2028-06-29 | $0.002630 | $0.002551 | $0.002709 |
| 2028-06-30 | $0.002645 | $0.002566 | $0.002725 |
| 2028 July | |||
| 2028-07-01 | $0.002747 | $0.002664 | $0.002829 |
| 2028-07-02 | $0.002852 | $0.002766 | $0.002937 |
| 2028-07-03 | $0.002757 | $0.002675 | $0.002840 |
| 2028-07-04 | $0.002655 | $0.002575 | $0.002734 |
| 2028-07-05 | $0.002756 | $0.002674 | $0.002839 |
| 2028-07-06 | $0.002653 | $0.002574 | $0.002733 |
| 2028-07-07 | $0.002661 | $0.002581 | $0.002741 |
| 2028-07-08 | $0.002763 | $0.002680 | $0.002846 |
| 2028-07-09 | $0.002770 | $0.002687 | $0.002854 |
| 2028-07-10 | $0.002774 | $0.002691 | $0.002858 |
| 2028-07-11 | $0.002671 | $0.002591 | $0.002751 |
| 2028-07-12 | $0.002727 | $0.002645 | $0.002809 |
| 2028-07-13 | $0.002625 | $0.002546 | $0.002704 |
| 2028-07-14 | $0.002726 | $0.002644 | $0.002807 |
| 2028-07-15 | $0.002654 | $0.002575 | $0.002734 |
| 2028-07-16 | $0.002611 | $0.002533 | $0.002690 |
| 2028-07-17 | $0.002514 | $0.002439 | $0.002589 |
| 2028-07-18 | $0.002420 | $0.002348 | $0.002493 |
| 2028-07-19 | $0.002513 | $0.002437 | $0.002588 |
| 2028-07-20 | $0.002419 | $0.002347 | $0.002492 |
| 2028-07-21 | $0.002512 | $0.002436 | $0.002587 |
| 2028-07-22 | $0.002608 | $0.002530 | $0.002686 |
| 2028-07-23 | $0.002697 | $0.002616 | $0.002778 |
| 2028-07-24 | $0.002800 | $0.002716 | $0.002884 |
| 2028-07-25 | $0.002696 | $0.002615 | $0.002777 |
| 2028-07-26 | $0.002799 | $0.002715 | $0.002883 |
| 2028-07-27 | $0.002906 | $0.002819 | $0.002993 |
| 2028-07-28 | $0.002798 | $0.002714 | $0.002882 |
| 2028-07-29 | $0.002797 | $0.002713 | $0.002881 |
| 2028-07-30 | $0.002862 | $0.002777 | $0.002948 |
| 2028-07-31 | $0.002763 | $0.002680 | $0.002846 |
| 2028 August | |||
| 2028-08-01 | $0.002660 | $0.002580 | $0.002739 |
| 2028-08-02 | $0.002762 | $0.002679 | $0.002844 |
| 2028-08-03 | $0.002680 | $0.002599 | $0.002760 |
| 2028-08-04 | $0.002666 | $0.002586 | $0.002746 |
| 2028-08-05 | $0.002633 | $0.002554 | $0.002712 |
| 2028-08-06 | $0.002535 | $0.002459 | $0.002611 |
| 2028-08-07 | $0.002440 | $0.002367 | $0.002513 |
| 2028-08-08 | $0.002506 | $0.002431 | $0.002581 |
| 2028-08-09 | $0.002602 | $0.002524 | $0.002680 |
| 2028-08-10 | $0.002702 | $0.002621 | $0.002783 |
| 2028-08-11 | $0.002601 | $0.002523 | $0.002679 |
| 2028-08-12 | $0.002700 | $0.002619 | $0.002781 |
| 2028-08-13 | $0.002640 | $0.002560 | $0.002719 |
| 2028-08-14 | $0.002741 | $0.002658 | $0.002823 |
| 2028-08-15 | $0.002846 | $0.002760 | $0.002931 |
| 2028-08-16 | $0.002784 | $0.002701 | $0.002868 |
| 2028-08-17 | $0.002865 | $0.002779 | $0.002951 |
| 2028-08-18 | $0.002761 | $0.002678 | $0.002843 |
| 2028-08-19 | $0.002747 | $0.002665 | $0.002830 |
| 2028-08-20 | $0.002753 | $0.002671 | $0.002836 |
| 2028-08-21 | $0.002650 | $0.002571 | $0.002730 |
| 2028-08-22 | $0.002752 | $0.002669 | $0.002835 |
| 2028-08-23 | $0.002783 | $0.002699 | $0.002866 |
| 2028-08-24 | $0.002841 | $0.002756 | $0.002927 |
| 2028-08-25 | $0.002764 | $0.002681 | $0.002847 |
| 2028-08-26 | $0.002661 | $0.002581 | $0.002741 |
| 2028-08-27 | $0.002763 | $0.002680 | $0.002846 |
| 2028-08-28 | $0.002869 | $0.002783 | $0.002955 |
| 2028-08-29 | $0.002926 | $0.002839 | $0.003014 |
| 2028-08-30 | $0.002817 | $0.002733 | $0.002902 |
| 2028-08-31 | $0.002925 | $0.002837 | $0.003013 |
| 2028 September | |||
| 2028-09-01 | $0.003037 | $0.002946 | $0.003128 |
| 2028-09-02 | $0.003076 | $0.002984 | $0.003168 |
| 2028-09-03 | $0.003194 | $0.003098 | $0.003289 |
| 2028-09-04 | $0.003248 | $0.003151 | $0.003346 |
| 2028-09-05 | $0.003136 | $0.003042 | $0.003230 |
| 2028-09-06 | $0.003256 | $0.003158 | $0.003354 |
| 2028-09-07 | $0.003381 | $0.003279 | $0.003482 |
| 2028-09-08 | $0.003255 | $0.003157 | $0.003352 |
| 2028-09-09 | $0.003133 | $0.003039 | $0.003227 |
| 2028-09-10 | $0.003016 | $0.002926 | $0.003107 |
| 2028-09-11 | $0.003132 | $0.003038 | $0.003226 |
| 2028-09-12 | $0.003015 | $0.002925 | $0.003106 |
| 2028-09-13 | $0.003131 | $0.003037 | $0.003224 |
| 2028-09-14 | $0.003250 | $0.003153 | $0.003348 |
| 2028-09-15 | $0.003332 | $0.003232 | $0.003432 |
| 2028-09-16 | $0.003208 | $0.003112 | $0.003304 |
| 2028-09-17 | $0.003331 | $0.003231 | $0.003431 |
| 2028-09-18 | $0.003458 | $0.003355 | $0.003562 |
| 2028-09-19 | $0.003329 | $0.003230 | $0.003429 |
| 2028-09-20 | $0.003207 | $0.003111 | $0.003304 |
| 2028-09-21 | $0.003088 | $0.002995 | $0.003180 |
| 2028-09-22 | $0.003062 | $0.002971 | $0.003154 |
| 2028-09-23 | $0.003180 | $0.003084 | $0.003275 |
| 2028-09-24 | $0.003301 | $0.003202 | $0.003400 |
| 2028-09-25 | $0.003178 | $0.003083 | $0.003274 |
| 2028-09-26 | $0.003208 | $0.003112 | $0.003304 |
| 2028-09-27 | $0.003331 | $0.003231 | $0.003431 |
| 2028-09-28 | $0.003218 | $0.003122 | $0.003315 |
| 2028-09-29 | $0.003342 | $0.003241 | $0.003442 |
| 2028-09-30 | $0.003460 | $0.003356 | $0.003564 |
| 2028 October | |||
| 2028-10-01 | $0.003363 | $0.003262 | $0.003463 |
| 2028-10-02 | $0.003314 | $0.003215 | $0.003414 |
| 2028-10-03 | $0.003191 | $0.003095 | $0.003286 |
| 2028-10-04 | $0.003072 | $0.002980 | $0.003164 |
| 2028-10-05 | $0.003189 | $0.003094 | $0.003285 |
| 2028-10-06 | $0.003070 | $0.002978 | $0.003162 |
| 2028-10-07 | $0.002956 | $0.002867 | $0.003044 |
| 2028-10-08 | $0.003069 | $0.002977 | $0.003161 |
| 2028-10-09 | $0.002954 | $0.002866 | $0.003043 |
| 2028-10-10 | $0.002844 | $0.002759 | $0.002930 |
| 2028-10-11 | $0.002949 | $0.002860 | $0.003037 |
| 2028-10-12 | $0.003062 | $0.002970 | $0.003153 |
| 2028-10-13 | $0.003179 | $0.003083 | $0.003274 |
| 2028-10-14 | $0.003169 | $0.003074 | $0.003264 |
| 2028-10-15 | $0.003076 | $0.002983 | $0.003168 |
| 2028-10-16 | $0.002961 | $0.002872 | $0.003050 |
| 2028-10-17 | $0.002850 | $0.002765 | $0.002936 |
| 2028-10-18 | $0.002960 | $0.002871 | $0.003048 |
| 2028-10-19 | $0.002970 | $0.002881 | $0.003059 |
| 2028-10-20 | $0.002860 | $0.002774 | $0.002945 |
| 2028-10-21 | $0.002803 | $0.002719 | $0.002887 |
| 2028-10-22 | $0.002698 | $0.002617 | $0.002779 |
| 2028-10-23 | $0.002802 | $0.002718 | $0.002886 |
| 2028-10-24 | $0.002806 | $0.002722 | $0.002890 |
| 2028-10-25 | $0.002735 | $0.002653 | $0.002817 |
| 2028-10-26 | $0.002723 | $0.002642 | $0.002805 |
| 2028-10-27 | $0.002827 | $0.002743 | $0.002912 |
| 2028-10-28 | $0.002722 | $0.002640 | $0.002804 |
| 2028-10-29 | $0.002643 | $0.002563 | $0.002722 |
| 2028-10-30 | $0.002634 | $0.002555 | $0.002713 |
| 2028-10-31 | $0.002535 | $0.002459 | $0.002611 |
| 2028 November | |||
| 2028-11-01 | $0.002441 | $0.002368 | $0.002514 |
| 2028-11-02 | $0.002436 | $0.002363 | $0.002509 |