Current ZIGChain price: â–¼ 0.098927 USD (-4,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.001996 | $0.001936 | $0.002056 |
2029-01-02 | $0.002074 | $0.002011 | $0.002136 |
2029-01-03 | $0.002154 | $0.002090 | $0.002219 |
2029-01-04 | $0.002181 | $0.002115 | $0.002246 |
2029-01-05 | $0.002189 | $0.002124 | $0.002255 |
2029-01-06 | $0.002199 | $0.002133 | $0.002265 |
2029-01-07 | $0.002279 | $0.002211 | $0.002347 |
2029-01-08 | $0.002292 | $0.002224 | $0.002361 |
2029-01-09 | $0.002206 | $0.002140 | $0.002272 |
2029-01-10 | $0.002191 | $0.002126 | $0.002257 |
2029-01-11 | $0.002189 | $0.002124 | $0.002255 |
2029-01-12 | $0.002207 | $0.002140 | $0.002273 |
2029-01-13 | $0.002272 | $0.002203 | $0.002340 |
2029-01-14 | $0.002340 | $0.002269 | $0.002410 |
2029-01-15 | $0.002345 | $0.002275 | $0.002416 |
2029-01-16 | $0.002345 | $0.002275 | $0.002416 |
2029-01-17 | $0.002436 | $0.002363 | $0.002510 |
2029-01-18 | $0.002518 | $0.002443 | $0.002594 |
2029-01-19 | $0.002423 | $0.002350 | $0.002496 |
2029-01-20 | $0.002332 | $0.002262 | $0.002402 |
2029-01-21 | $0.002422 | $0.002349 | $0.002495 |
2029-01-22 | $0.002510 | $0.002435 | $0.002585 |
2029-01-23 | $0.002428 | $0.002355 | $0.002501 |
2029-01-24 | $0.002346 | $0.002275 | $0.002416 |
2029-01-25 | $0.002257 | $0.002189 | $0.002325 |
2029-01-26 | $0.002222 | $0.002155 | $0.002288 |
2029-01-27 | $0.002214 | $0.002148 | $0.002280 |
2029-01-28 | $0.002261 | $0.002193 | $0.002329 |
2029-01-29 | $0.002207 | $0.002141 | $0.002273 |
2029-01-30 | $0.002243 | $0.002176 | $0.002310 |
2029-01-31 | $0.002230 | $0.002163 | $0.002297 |
2029 February | |||
2029-02-01 | $0.002146 | $0.002082 | $0.002210 |
2029-02-02 | $0.002135 | $0.002071 | $0.002199 |
2029-02-03 | $0.002124 | $0.002060 | $0.002188 |
2029-02-04 | $0.002206 | $0.002140 | $0.002273 |
2029-02-05 | $0.002155 | $0.002090 | $0.002219 |
2029-02-06 | $0.002239 | $0.002171 | $0.002306 |
2029-02-07 | $0.002279 | $0.002211 | $0.002348 |
2029-02-08 | $0.002368 | $0.002297 | $0.002439 |
2029-02-09 | $0.002425 | $0.002352 | $0.002498 |
2029-02-10 | $0.002334 | $0.002264 | $0.002404 |
2029-02-11 | $0.002354 | $0.002283 | $0.002424 |
2029-02-12 | $0.002270 | $0.002202 | $0.002338 |
2029-02-13 | $0.002309 | $0.002240 | $0.002378 |
2029-02-14 | $0.002248 | $0.002181 | $0.002315 |
2029-02-15 | $0.002233 | $0.002166 | $0.002300 |
2029-02-16 | $0.002170 | $0.002105 | $0.002235 |
2029-02-17 | $0.002194 | $0.002128 | $0.002260 |
2029-02-18 | $0.002111 | $0.002048 | $0.002174 |
2029-02-19 | $0.002123 | $0.002060 | $0.002187 |
2029-02-20 | $0.002116 | $0.002052 | $0.002179 |
2029-02-21 | $0.002108 | $0.002045 | $0.002171 |
2029-02-22 | $0.002190 | $0.002124 | $0.002256 |
2029-02-23 | $0.002161 | $0.002096 | $0.002226 |
2029-02-24 | $0.002109 | $0.002046 | $0.002173 |
2029-02-25 | $0.002032 | $0.001971 | $0.002093 |
2029-02-26 | $0.001970 | $0.001911 | $0.002029 |
2029-02-27 | $0.001902 | $0.001845 | $0.001959 |
2029-02-28 | $0.001868 | $0.001812 | $0.001924 |
2029 March | |||
2029-03-01 | $0.001900 | $0.001843 | $0.001957 |
2029-03-02 | $0.001973 | $0.001914 | $0.002033 |
2029-03-03 | $0.002050 | $0.001989 | $0.002112 |
2029-03-04 | $0.002102 | $0.002039 | $0.002165 |
2029-03-05 | $0.002168 | $0.002103 | $0.002233 |
2029-03-06 | $0.002153 | $0.002088 | $0.002217 |
2029-03-07 | $0.002236 | $0.002169 | $0.002303 |
2029-03-08 | $0.002323 | $0.002253 | $0.002393 |
2029-03-09 | $0.002413 | $0.002341 | $0.002486 |
2029-03-10 | $0.002322 | $0.002253 | $0.002392 |
2029-03-11 | $0.002292 | $0.002223 | $0.002360 |
2029-03-12 | $0.002342 | $0.002272 | $0.002413 |
2029-03-13 | $0.002254 | $0.002186 | $0.002322 |
2029-03-14 | $0.002341 | $0.002271 | $0.002412 |
2029-03-15 | $0.002253 | $0.002185 | $0.002321 |
2029-03-16 | $0.002168 | $0.002103 | $0.002233 |
2029-03-17 | $0.002252 | $0.002185 | $0.002320 |
2029-03-18 | $0.002340 | $0.002269 | $0.002410 |
2029-03-19 | $0.002362 | $0.002291 | $0.002432 |
2029-03-20 | $0.002390 | $0.002319 | $0.002462 |
2029-03-21 | $0.002300 | $0.002231 | $0.002369 |
2029-03-22 | $0.002317 | $0.002248 | $0.002387 |
2029-03-23 | $0.002389 | $0.002317 | $0.002460 |
2029-03-24 | $0.002339 | $0.002269 | $0.002409 |
2029-03-25 | $0.002430 | $0.002357 | $0.002503 |
2029-03-26 | $0.002524 | $0.002448 | $0.002600 |
2029-03-27 | $0.002429 | $0.002356 | $0.002502 |
2029-03-28 | $0.002365 | $0.002294 | $0.002436 |
2029-03-29 | $0.002402 | $0.002330 | $0.002474 |
2029-03-30 | $0.002496 | $0.002421 | $0.002570 |
2029-03-31 | $0.002401 | $0.002329 | $0.002473 |
2029 April | |||
2029-04-01 | $0.002436 | $0.002363 | $0.002509 |
2029-04-02 | $0.002531 | $0.002455 | $0.002607 |
2029-04-03 | $0.002435 | $0.002362 | $0.002508 |
2029-04-04 | $0.002343 | $0.002273 | $0.002413 |
2029-04-05 | $0.002376 | $0.002304 | $0.002447 |
2029-04-06 | $0.002424 | $0.002352 | $0.002497 |
2029-04-07 | $0.002333 | $0.002263 | $0.002403 |
2029-04-08 | $0.002313 | $0.002243 | $0.002382 |
2029-04-09 | $0.002234 | $0.002167 | $0.002301 |
2029-04-10 | $0.002263 | $0.002195 | $0.002331 |
2029-04-11 | $0.002204 | $0.002138 | $0.002270 |
2029-04-12 | $0.002160 | $0.002095 | $0.002225 |
2029-04-13 | $0.002078 | $0.002016 | $0.002141 |
2029-04-14 | $0.002000 | $0.001940 | $0.002060 |
2029-04-15 | $0.002077 | $0.002015 | $0.002140 |
2029-04-16 | $0.001999 | $0.001939 | $0.002059 |
2029-04-17 | $0.001924 | $0.001866 | $0.001981 |
2029-04-18 | $0.001998 | $0.001938 | $0.002058 |
2029-04-19 | $0.002038 | $0.001977 | $0.002099 |
2029-04-20 | $0.002117 | $0.002053 | $0.002180 |
2029-04-21 | $0.002037 | $0.001976 | $0.002098 |
2029-04-22 | $0.001960 | $0.001901 | $0.002019 |
2029-04-23 | $0.002036 | $0.001975 | $0.002097 |
2029-04-24 | $0.001959 | $0.001900 | $0.002018 |
2029-04-25 | $0.002007 | $0.001947 | $0.002068 |
2029-04-26 | $0.001947 | $0.001888 | $0.002005 |
2029-04-27 | $0.001935 | $0.001877 | $0.001993 |
2029-04-28 | $0.002010 | $0.001950 | $0.002070 |
2029-04-29 | $0.002059 | $0.001997 | $0.002120 |
2029-04-30 | $0.001992 | $0.001932 | $0.002051 |
2029 May | |||
2029-05-01 | $0.001979 | $0.001920 | $0.002038 |
2029-05-02 | $0.002056 | $0.001994 | $0.002117 |
2029-05-03 | $0.001984 | $0.001925 | $0.002044 |
2029-05-04 | $0.001943 | $0.001885 | $0.002001 |
2029-05-05 | $0.001870 | $0.001813 | $0.001926 |
2029-05-06 | $0.001874 | $0.001818 | $0.001930 |
2029-05-07 | $0.001859 | $0.001804 | $0.001915 |
2029-05-08 | $0.001789 | $0.001735 | $0.001843 |
2029-05-09 | $0.001835 | $0.001779 | $0.001890 |
2029-05-10 | $0.001906 | $0.001849 | $0.001963 |
2029-05-11 | $0.001980 | $0.001920 | $0.002039 |
2029-05-12 | $0.002010 | $0.001949 | $0.002070 |
2029-05-13 | $0.002088 | $0.002025 | $0.002150 |
2029-05-14 | $0.002009 | $0.001949 | $0.002069 |
2029-05-15 | $0.001933 | $0.001875 | $0.001991 |
2029-05-16 | $0.001898 | $0.001841 | $0.001955 |
2029-05-17 | $0.001972 | $0.001912 | $0.002031 |
2029-05-18 | $0.002036 | $0.001975 | $0.002097 |
2029-05-19 | $0.001959 | $0.001901 | $0.002018 |
2029-05-20 | $0.001917 | $0.001859 | $0.001974 |
2029-05-21 | $0.001931 | $0.001873 | $0.001989 |
2029-05-22 | $0.001858 | $0.001802 | $0.001914 |
2029-05-23 | $0.001930 | $0.001872 | $0.001988 |
2029-05-24 | $0.001857 | $0.001801 | $0.001913 |
2029-05-25 | $0.001892 | $0.001835 | $0.001949 |
2029-05-26 | $0.001935 | $0.001877 | $0.001993 |
2029-05-27 | $0.001974 | $0.001915 | $0.002034 |
2029-05-28 | $0.001931 | $0.001873 | $0.001989 |
2029-05-29 | $0.001858 | $0.001802 | $0.001914 |
2029-05-30 | $0.001889 | $0.001832 | $0.001945 |
2029-05-31 | $0.001931 | $0.001874 | $0.001989 |
2029 June | |||
2029-06-01 | $0.001858 | $0.001803 | $0.001914 |
2029-06-02 | $0.001788 | $0.001735 | $0.001842 |
2029-06-03 | $0.001762 | $0.001709 | $0.001815 |
2029-06-04 | $0.001831 | $0.001776 | $0.001885 |
2029-06-05 | $0.001761 | $0.001709 | $0.001814 |
2029-06-06 | $0.001830 | $0.001775 | $0.001885 |
2029-06-07 | $0.001806 | $0.001752 | $0.001860 |
2029-06-08 | $0.001845 | $0.001789 | $0.001900 |
2029-06-09 | $0.001834 | $0.001779 | $0.001889 |
2029-06-10 | $0.001905 | $0.001848 | $0.001962 |
2029-06-11 | $0.001978 | $0.001919 | $0.002037 |
2029-06-12 | $0.002019 | $0.001959 | $0.002080 |
2029-06-13 | $0.002085 | $0.002023 | $0.002148 |
2029-06-14 | $0.002023 | $0.001963 | $0.002084 |
2029-06-15 | $0.002029 | $0.001968 | $0.002090 |
2029-06-16 | $0.002019 | $0.001958 | $0.002079 |
2029-06-17 | $0.001942 | $0.001884 | $0.002001 |
2029-06-18 | $0.001869 | $0.001813 | $0.001925 |
2029-06-19 | $0.001798 | $0.001744 | $0.001852 |
2029-06-20 | $0.001730 | $0.001678 | $0.001782 |
2029-06-21 | $0.001798 | $0.001744 | $0.001852 |
2029-06-22 | $0.001825 | $0.001771 | $0.001880 |
2029-06-23 | $0.001896 | $0.001839 | $0.001953 |
2029-06-24 | $0.001825 | $0.001770 | $0.001879 |
2029-06-25 | $0.001788 | $0.001734 | $0.001841 |
2029-06-26 | $0.001839 | $0.001784 | $0.001894 |
2029-06-27 | $0.001769 | $0.001716 | $0.001822 |
2029-06-28 | $0.001838 | $0.001783 | $0.001893 |
2029-06-29 | $0.001780 | $0.001727 | $0.001834 |
2029-06-30 | $0.001713 | $0.001662 | $0.001764 |
2029 July | |||
2029-07-01 | $0.001648 | $0.001599 | $0.001698 |
2029-07-02 | $0.001654 | $0.001604 | $0.001704 |
2029-07-03 | $0.001690 | $0.001639 | $0.001741 |
2029-07-04 | $0.001722 | $0.001670 | $0.001773 |
2029-07-05 | $0.001789 | $0.001735 | $0.001842 |
2029-07-06 | $0.001858 | $0.001802 | $0.001914 |
2029-07-07 | $0.001788 | $0.001734 | $0.001842 |
2029-07-08 | $0.001805 | $0.001751 | $0.001859 |
2029-07-09 | $0.001808 | $0.001754 | $0.001862 |
2029-07-10 | $0.001878 | $0.001822 | $0.001934 |
2029-07-11 | $0.001807 | $0.001753 | $0.001861 |
2029-07-12 | $0.001764 | $0.001711 | $0.001817 |
2029-07-13 | $0.001788 | $0.001735 | $0.001842 |
2029-07-14 | $0.001844 | $0.001788 | $0.001899 |
2029-07-15 | $0.001897 | $0.001840 | $0.001954 |
2029-07-16 | $0.001971 | $0.001912 | $0.002030 |
2029-07-17 | $0.001897 | $0.001840 | $0.001953 |
2029-07-18 | $0.001860 | $0.001804 | $0.001915 |
2029-07-19 | $0.001789 | $0.001736 | $0.001843 |
2029-07-20 | $0.001745 | $0.001693 | $0.001797 |
2029-07-21 | $0.001679 | $0.001629 | $0.001729 |
2029-07-22 | $0.001744 | $0.001692 | $0.001797 |
2029-07-23 | $0.001684 | $0.001633 | $0.001734 |
2029-07-24 | $0.001620 | $0.001572 | $0.001669 |
2029-07-25 | $0.001559 | $0.001512 | $0.001606 |
2029-07-26 | $0.001597 | $0.001549 | $0.001645 |
2029-07-27 | $0.001540 | $0.001494 | $0.001587 |
2029-07-28 | $0.001482 | $0.001438 | $0.001527 |
2029-07-29 | $0.001485 | $0.001440 | $0.001529 |
2029-07-30 | $0.001429 | $0.001386 | $0.001472 |
2029-07-31 | $0.001484 | $0.001440 | $0.001529 |
2029 August | |||
2029-08-01 | $0.001428 | $0.001385 | $0.001471 |
2029-08-02 | $0.001484 | $0.001439 | $0.001528 |
2029-08-03 | $0.001524 | $0.001479 | $0.001570 |
2029-08-04 | $0.001566 | $0.001519 | $0.001613 |
2029-08-05 | $0.001514 | $0.001469 | $0.001560 |
2029-08-06 | $0.001497 | $0.001452 | $0.001542 |
2029-08-07 | $0.001496 | $0.001451 | $0.001541 |
2029-08-08 | $0.001554 | $0.001507 | $0.001601 |
2029-08-09 | $0.001495 | $0.001450 | $0.001540 |
2029-08-10 | $0.001507 | $0.001462 | $0.001552 |
2029-08-11 | $0.001484 | $0.001439 | $0.001529 |
2029-08-12 | $0.001542 | $0.001495 | $0.001588 |
2029-08-13 | $0.001496 | $0.001451 | $0.001540 |
2029-08-14 | $0.001495 | $0.001450 | $0.001540 |
2029-08-15 | $0.001502 | $0.001457 | $0.001547 |
2029-08-16 | $0.001503 | $0.001458 | $0.001548 |
2029-08-17 | $0.001464 | $0.001420 | $0.001508 |
2029-08-18 | $0.001521 | $0.001475 | $0.001566 |
2029-08-19 | $0.001577 | $0.001530 | $0.001624 |
2029-08-20 | $0.001517 | $0.001472 | $0.001563 |
2029-08-21 | $0.001562 | $0.001515 | $0.001609 |
2029-08-22 | $0.001522 | $0.001476 | $0.001567 |
2029-08-23 | $0.001537 | $0.001491 | $0.001583 |
2029-08-24 | $0.001479 | $0.001435 | $0.001523 |
2029-08-25 | $0.001536 | $0.001490 | $0.001582 |
2029-08-26 | $0.001549 | $0.001503 | $0.001595 |
2029-08-27 | $0.001544 | $0.001498 | $0.001591 |
2029-08-28 | $0.001604 | $0.001556 | $0.001652 |
2029-08-29 | $0.001576 | $0.001529 | $0.001623 |
2029-08-30 | $0.001637 | $0.001588 | $0.001686 |
2029-08-31 | $0.001659 | $0.001609 | $0.001709 |
2029 September | |||
2029-09-01 | $0.001597 | $0.001549 | $0.001644 |
2029-09-02 | $0.001659 | $0.001609 | $0.001708 |
2029-09-03 | $0.001624 | $0.001575 | $0.001672 |
2029-09-04 | $0.001602 | $0.001554 | $0.001650 |
2029-09-05 | $0.001570 | $0.001523 | $0.001617 |
2029-09-06 | $0.001540 | $0.001494 | $0.001586 |
2029-09-07 | $0.001495 | $0.001450 | $0.001540 |
2029-09-08 | $0.001515 | $0.001470 | $0.001561 |
2029-09-09 | $0.001519 | $0.001473 | $0.001564 |
2029-09-10 | $0.001566 | $0.001519 | $0.001613 |
2029-09-11 | $0.001581 | $0.001533 | $0.001628 |
2029-09-12 | $0.001521 | $0.001475 | $0.001566 |
2029-09-13 | $0.001534 | $0.001488 | $0.001580 |
2029-09-14 | $0.001567 | $0.001520 | $0.001614 |
2029-09-15 | $0.001612 | $0.001563 | $0.001660 |
2029-09-16 | $0.001674 | $0.001624 | $0.001725 |
2029-09-17 | $0.001662 | $0.001612 | $0.001711 |
2029-09-18 | $0.001599 | $0.001551 | $0.001647 |
2029-09-19 | $0.001538 | $0.001492 | $0.001585 |
2029-09-20 | $0.001564 | $0.001517 | $0.001611 |
2029-09-21 | $0.001546 | $0.001500 | $0.001593 |
2029-09-22 | $0.001548 | $0.001502 | $0.001595 |
2029-09-23 | $0.001514 | $0.001469 | $0.001559 |
2029-09-24 | $0.001561 | $0.001514 | $0.001607 |
2029-09-25 | $0.001502 | $0.001457 | $0.001547 |
2029-09-26 | $0.001508 | $0.001463 | $0.001553 |
2029-09-27 | $0.001511 | $0.001466 | $0.001557 |
2029-09-28 | $0.001518 | $0.001472 | $0.001563 |
2029-09-29 | $0.001577 | $0.001529 | $0.001624 |
2029-09-30 | $0.001638 | $0.001589 | $0.001687 |
2029 October | |||
2029-10-01 | $0.001701 | $0.001650 | $0.001753 |
2029-10-02 | $0.001637 | $0.001588 | $0.001686 |
2029-10-03 | $0.001632 | $0.001583 | $0.001681 |
2029-10-04 | $0.001638 | $0.001589 | $0.001687 |
2029-10-05 | $0.001615 | $0.001566 | $0.001663 |
2029-10-06 | $0.001593 | $0.001545 | $0.001640 |
2029-10-07 | $0.001532 | $0.001486 | $0.001578 |
2029-10-08 | $0.001590 | $0.001542 | $0.001637 |
2029-10-09 | $0.001569 | $0.001522 | $0.001616 |
2029-10-10 | $0.001538 | $0.001491 | $0.001584 |
2029-10-11 | $0.001494 | $0.001449 | $0.001538 |
2029-10-12 | $0.001437 | $0.001394 | $0.001480 |
2029-10-13 | $0.001493 | $0.001448 | $0.001538 |
2029-10-14 | $0.001551 | $0.001505 | $0.001598 |
2029-10-15 | $0.001584 | $0.001536 | $0.001631 |
2029-10-16 | $0.001524 | $0.001478 | $0.001570 |
2029-10-17 | $0.001534 | $0.001488 | $0.001580 |
2029-10-18 | $0.001526 | $0.001481 | $0.001572 |
2029-10-19 | $0.001554 | $0.001507 | $0.001601 |
2029-10-20 | $0.001547 | $0.001500 | $0.001593 |
2029-10-21 | $0.001488 | $0.001444 | $0.001533 |
2029-10-22 | $0.001488 | $0.001443 | $0.001532 |
2029-10-23 | $0.001545 | $0.001499 | $0.001592 |
2029-10-24 | $0.001498 | $0.001453 | $0.001542 |
2029-10-25 | $0.001488 | $0.001443 | $0.001532 |
2029-10-26 | $0.001495 | $0.001450 | $0.001540 |
2029-10-27 | $0.001439 | $0.001396 | $0.001482 |
2029-10-28 | $0.001462 | $0.001418 | $0.001506 |
2029-10-29 | $0.001481 | $0.001437 | $0.001525 |
2029-10-30 | $0.001539 | $0.001492 | $0.001585 |
2029-10-31 | $0.001578 | $0.001530 | $0.001625 |
2029 November | |||
2029-11-01 | $0.001581 | $0.001533 | $0.001628 |
2029-11-02 | $0.001556 | $0.001510 | $0.001603 |
2029-11-03 | $0.001617 | $0.001568 | $0.001665 |
2029-11-04 | $0.001642 | $0.001593 | $0.001692 |
2029-11-05 | $0.001650 | $0.001601 | $0.001700 |
2029-11-06 | $0.001658 | $0.001608 | $0.001708 |
2029-11-07 | $0.001674 | $0.001624 | $0.001724 |
2029-11-08 | $0.001667 | $0.001617 | $0.001717 |
2029-11-09 | $0.001729 | $0.001677 | $0.001781 |
2029-11-10 | $0.001796 | $0.001742 | $0.001850 |
2029-11-11 | $0.001863 | $0.001807 | $0.001919 |
2029-11-12 | $0.001867 | $0.001811 | $0.001923 |
2029-11-13 | $0.001796 | $0.001742 | $0.001850 |
2029-11-14 | $0.001747 | $0.001695 | $0.001799 |
2029-11-15 | $0.001686 | $0.001635 | $0.001736 |
2029-11-16 | $0.001748 | $0.001696 | $0.001801 |
2029-11-17 | $0.001682 | $0.001632 | $0.001733 |
2029-11-18 | $0.001695 | $0.001644 | $0.001746 |
2029-11-19 | $0.001683 | $0.001633 | $0.001734 |
2029-11-20 | $0.001678 | $0.001628 | $0.001729 |
2029-11-21 | $0.001615 | $0.001567 | $0.001663 |
2029-11-22 | $0.001554 | $0.001507 | $0.001601 |
2029-11-23 | $0.001607 | $0.001559 | $0.001655 |
2029-11-24 | $0.001643 | $0.001594 | $0.001692 |
2029-11-25 | $0.001682 | $0.001632 | $0.001732 |
2029-11-26 | $0.001618 | $0.001570 | $0.001667 |
2029-11-27 | $0.001658 | $0.001608 | $0.001707 |
2029-11-28 | $0.001722 | $0.001670 | $0.001774 |
2029-11-29 | $0.001657 | $0.001607 | $0.001707 |
2029-11-30 | $0.001721 | $0.001670 | $0.001773 |
2029 December | |||
2029-12-01 | $0.001656 | $0.001607 | $0.001706 |
2029-12-02 | $0.001594 | $0.001546 | $0.001642 |
2029-12-03 | $0.001534 | $0.001487 | $0.001580 |
2029-12-04 | $0.001593 | $0.001545 | $0.001641 |
2029-12-05 | $0.001595 | $0.001547 | $0.001643 |
2029-12-06 | $0.001535 | $0.001489 | $0.001581 |
2029-12-07 | $0.001477 | $0.001433 | $0.001521 |
2029-12-08 | $0.001534 | $0.001488 | $0.001580 |
2029-12-09 | $0.001476 | $0.001432 | $0.001521 |
2029-12-10 | $0.001446 | $0.001402 | $0.001489 |
2029-12-11 | $0.001502 | $0.001457 | $0.001547 |
2029-12-12 | $0.001445 | $0.001402 | $0.001489 |
2029-12-13 | $0.001501 | $0.001456 | $0.001546 |
2029-12-14 | $0.001473 | $0.001429 | $0.001518 |
2029-12-15 | $0.001418 | $0.001375 | $0.001460 |
2029-12-16 | $0.001473 | $0.001429 | $0.001517 |
2029-12-17 | $0.001417 | $0.001375 | $0.001460 |
2029-12-18 | $0.001441 | $0.001398 | $0.001484 |
2029-12-19 | $0.001387 | $0.001345 | $0.001428 |
2029-12-20 | $0.001365 | $0.001324 | $0.001406 |
2029-12-21 | $0.001402 | $0.001359 | $0.001444 |
2029-12-22 | $0.001456 | $0.001412 | $0.001500 |
2029-12-23 | $0.001401 | $0.001359 | $0.001443 |
2029-12-24 | $0.001348 | $0.001308 | $0.001388 |
2029-12-25 | $0.001307 | $0.001268 | $0.001347 |
2029-12-26 | $0.001351 | $0.001310 | $0.001391 |
2029-12-27 | $0.001300 | $0.001261 | $0.001339 |
2029-12-28 | $0.001251 | $0.001213 | $0.001288 |
2029-12-29 | $0.001204 | $0.001167 | $0.001240 |
2029-12-30 | $0.001158 | $0.001123 | $0.001193 |
2029-12-31 | $0.001190 | $0.001154 | $0.001226 |