Current ZIGChain price: â–² 0.082110 USD (+4,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001230 | $0.001193 | $0.001266 |
| 2030-01-02 | $0.001276 | $0.001237 | $0.001314 |
| 2030-01-03 | $0.001259 | $0.001221 | $0.001297 |
| 2030-01-04 | $0.001234 | $0.001197 | $0.001271 |
| 2030-01-05 | $0.001198 | $0.001162 | $0.001234 |
| 2030-01-06 | $0.001154 | $0.001119 | $0.001188 |
| 2030-01-07 | $0.001198 | $0.001162 | $0.001234 |
| 2030-01-08 | $0.001244 | $0.001206 | $0.001281 |
| 2030-01-09 | $0.001270 | $0.001232 | $0.001308 |
| 2030-01-10 | $0.001223 | $0.001186 | $0.001259 |
| 2030-01-11 | $0.001230 | $0.001193 | $0.001267 |
| 2030-01-12 | $0.001225 | $0.001188 | $0.001261 |
| 2030-01-13 | $0.001247 | $0.001209 | $0.001284 |
| 2030-01-14 | $0.001241 | $0.001204 | $0.001278 |
| 2030-01-15 | $0.001195 | $0.001159 | $0.001231 |
| 2030-01-16 | $0.001194 | $0.001158 | $0.001230 |
| 2030-01-17 | $0.001240 | $0.001202 | $0.001277 |
| 2030-01-18 | $0.001201 | $0.001165 | $0.001237 |
| 2030-01-19 | $0.001194 | $0.001158 | $0.001229 |
| 2030-01-20 | $0.001200 | $0.001164 | $0.001236 |
| 2030-01-21 | $0.001155 | $0.001120 | $0.001189 |
| 2030-01-22 | $0.001173 | $0.001138 | $0.001208 |
| 2030-01-23 | $0.001189 | $0.001153 | $0.001224 |
| 2030-01-24 | $0.001234 | $0.001197 | $0.001271 |
| 2030-01-25 | $0.001266 | $0.001228 | $0.001304 |
| 2030-01-26 | $0.001268 | $0.001230 | $0.001306 |
| 2030-01-27 | $0.001248 | $0.001211 | $0.001286 |
| 2030-01-28 | $0.001296 | $0.001257 | $0.001335 |
| 2030-01-29 | $0.001317 | $0.001277 | $0.001356 |
| 2030-01-30 | $0.001323 | $0.001284 | $0.001363 |
| 2030-01-31 | $0.001329 | $0.001289 | $0.001369 |
| 2030 February | |||
| 2030-02-01 | $0.001342 | $0.001302 | $0.001382 |
| 2030-02-02 | $0.001336 | $0.001296 | $0.001377 |
| 2030-02-03 | $0.001386 | $0.001345 | $0.001428 |
| 2030-02-04 | $0.001439 | $0.001396 | $0.001482 |
| 2030-02-05 | $0.001493 | $0.001448 | $0.001537 |
| 2030-02-06 | $0.001496 | $0.001451 | $0.001541 |
| 2030-02-07 | $0.001440 | $0.001397 | $0.001483 |
| 2030-02-08 | $0.001401 | $0.001358 | $0.001443 |
| 2030-02-09 | $0.001351 | $0.001311 | $0.001392 |
| 2030-02-10 | $0.001401 | $0.001359 | $0.001443 |
| 2030-02-11 | $0.001349 | $0.001309 | $0.001390 |
| 2030-02-12 | $0.001360 | $0.001319 | $0.001401 |
| 2030-02-13 | $0.001350 | $0.001310 | $0.001391 |
| 2030-02-14 | $0.001346 | $0.001306 | $0.001387 |
| 2030-02-15 | $0.001296 | $0.001257 | $0.001335 |
| 2030-02-16 | $0.001248 | $0.001210 | $0.001285 |
| 2030-02-17 | $0.001290 | $0.001251 | $0.001329 |
| 2030-02-18 | $0.001319 | $0.001280 | $0.001359 |
| 2030-02-19 | $0.001350 | $0.001310 | $0.001391 |
| 2030-02-20 | $0.001300 | $0.001261 | $0.001339 |
| 2030-02-21 | $0.001332 | $0.001292 | $0.001371 |
| 2030-02-22 | $0.001383 | $0.001341 | $0.001424 |
| 2030-02-23 | $0.001397 | $0.001355 | $0.001439 |
| 2030-02-24 | $0.001369 | $0.001328 | $0.001410 |
| 2030-02-25 | $0.001318 | $0.001279 | $0.001358 |
| 2030-02-26 | $0.001369 | $0.001328 | $0.001410 |
| 2030-02-27 | $0.001421 | $0.001378 | $0.001464 |
| 2030-02-28 | $0.001386 | $0.001344 | $0.001427 |
| 2030 March | |||
| 2030-03-01 | $0.001334 | $0.001294 | $0.001374 |
| 2030-03-02 | $0.001373 | $0.001332 | $0.001414 |
| 2030-03-03 | $0.001322 | $0.001282 | $0.001361 |
| 2030-03-04 | $0.001286 | $0.001248 | $0.001325 |
| 2030-03-05 | $0.001327 | $0.001288 | $0.001367 |
| 2030-03-06 | $0.001313 | $0.001273 | $0.001352 |
| 2030-03-07 | $0.001264 | $0.001226 | $0.001302 |
| 2030-03-08 | $0.001304 | $0.001265 | $0.001343 |
| 2030-03-09 | $0.001354 | $0.001313 | $0.001395 |
| 2030-03-10 | $0.001320 | $0.001280 | $0.001359 |
| 2030-03-11 | $0.001271 | $0.001233 | $0.001309 |
| 2030-03-12 | $0.001267 | $0.001229 | $0.001305 |
| 2030-03-13 | $0.001237 | $0.001199 | $0.001274 |
| 2030-03-14 | $0.001214 | $0.001178 | $0.001250 |
| 2030-03-15 | $0.001169 | $0.001134 | $0.001204 |
| 2030-03-16 | $0.001185 | $0.001149 | $0.001220 |
| 2030-03-17 | $0.001180 | $0.001144 | $0.001215 |
| 2030-03-18 | $0.001193 | $0.001157 | $0.001228 |
| 2030-03-19 | $0.001191 | $0.001155 | $0.001227 |
| 2030-03-20 | $0.001237 | $0.001200 | $0.001274 |
| 2030-03-21 | $0.001212 | $0.001176 | $0.001249 |
| 2030-03-22 | $0.001203 | $0.001167 | $0.001239 |
| 2030-03-23 | $0.001175 | $0.001140 | $0.001210 |
| 2030-03-24 | $0.001198 | $0.001162 | $0.001234 |
| 2030-03-25 | $0.001211 | $0.001175 | $0.001247 |
| 2030-03-26 | $0.001201 | $0.001165 | $0.001237 |
| 2030-03-27 | $0.001205 | $0.001169 | $0.001241 |
| 2030-03-28 | $0.001208 | $0.001171 | $0.001244 |
| 2030-03-29 | $0.001254 | $0.001216 | $0.001291 |
| 2030-03-30 | $0.001235 | $0.001198 | $0.001272 |
| 2030-03-31 | $0.001237 | $0.001199 | $0.001274 |
| 2030 April | |||
| 2030-04-01 | $0.001225 | $0.001188 | $0.001262 |
| 2030-04-02 | $0.001196 | $0.001160 | $0.001232 |
| 2030-04-03 | $0.001221 | $0.001185 | $0.001258 |
| 2030-04-04 | $0.001214 | $0.001178 | $0.001251 |
| 2030-04-05 | $0.001172 | $0.001137 | $0.001207 |
| 2030-04-06 | $0.001169 | $0.001134 | $0.001205 |
| 2030-04-07 | $0.001176 | $0.001141 | $0.001211 |
| 2030-04-08 | $0.001132 | $0.001098 | $0.001166 |
| 2030-04-09 | $0.001102 | $0.001069 | $0.001135 |
| 2030-04-10 | $0.001123 | $0.001089 | $0.001157 |
| 2030-04-11 | $0.001093 | $0.001060 | $0.001125 |
| 2030-04-12 | $0.001109 | $0.001076 | $0.001142 |
| 2030-04-13 | $0.001087 | $0.001055 | $0.001120 |
| 2030-04-14 | $0.001096 | $0.001064 | $0.001129 |
| 2030-04-15 | $0.001138 | $0.001104 | $0.001173 |
| 2030-04-16 | $0.001171 | $0.001136 | $0.001206 |
| 2030-04-17 | $0.001209 | $0.001173 | $0.001246 |
| 2030-04-18 | $0.001208 | $0.001172 | $0.001244 |
| 2030-04-19 | $0.001254 | $0.001217 | $0.001292 |
| 2030-04-20 | $0.001208 | $0.001171 | $0.001244 |
| 2030-04-21 | $0.001163 | $0.001128 | $0.001197 |
| 2030-04-22 | $0.001184 | $0.001148 | $0.001219 |
| 2030-04-23 | $0.001157 | $0.001122 | $0.001192 |
| 2030-04-24 | $0.001161 | $0.001126 | $0.001195 |
| 2030-04-25 | $0.001118 | $0.001084 | $0.001151 |
| 2030-04-26 | $0.001076 | $0.001044 | $0.001109 |
| 2030-04-27 | $0.001036 | $0.001005 | $0.001067 |
| 2030-04-28 | $0.001076 | $0.001043 | $0.001108 |
| 2030-04-29 | $0.001110 | $0.001077 | $0.001144 |
| 2030-04-30 | $0.001069 | $0.001037 | $0.001101 |
| 2030 May | |||
| 2030-05-01 | $0.001029 | $0.000999 | $0.001060 |
| 2030-05-02 | $0.000991 | $0.000961 | $0.001021 |
| 2030-05-03 | $0.001029 | $0.000998 | $0.001060 |
| 2030-05-04 | $0.001068 | $0.001036 | $0.001100 |
| 2030-05-05 | $0.001107 | $0.001074 | $0.001141 |
| 2030-05-06 | $0.001066 | $0.001034 | $0.001098 |
| 2030-05-07 | $0.001028 | $0.000997 | $0.001059 |
| 2030-05-08 | $0.000989 | $0.000960 | $0.001019 |
| 2030-05-09 | $0.001017 | $0.000987 | $0.001048 |
| 2030-05-10 | $0.001009 | $0.000979 | $0.001039 |
| 2030-05-11 | $0.001002 | $0.000972 | $0.001032 |
| 2030-05-12 | $0.001017 | $0.000986 | $0.001047 |
| 2030-05-13 | $0.001026 | $0.000995 | $0.001056 |
| 2030-05-14 | $0.000994 | $0.000965 | $0.001024 |
| 2030-05-15 | $0.000987 | $0.000957 | $0.001016 |
| 2030-05-16 | $0.000957 | $0.000928 | $0.000986 |
| 2030-05-17 | $0.000943 | $0.000915 | $0.000972 |
| 2030-05-18 | $0.000930 | $0.000902 | $0.000958 |
| 2030-05-19 | $0.000895 | $0.000868 | $0.000922 |
| 2030-05-20 | $0.000862 | $0.000836 | $0.000888 |
| 2030-05-21 | $0.000895 | $0.000868 | $0.000922 |
| 2030-05-22 | $0.000861 | $0.000836 | $0.000887 |
| 2030-05-23 | $0.000829 | $0.000804 | $0.000854 |
| 2030-05-24 | $0.000798 | $0.000774 | $0.000822 |
| 2030-05-25 | $0.000829 | $0.000804 | $0.000854 |
| 2030-05-26 | $0.000830 | $0.000805 | $0.000855 |
| 2030-05-27 | $0.000799 | $0.000775 | $0.000823 |
| 2030-05-28 | $0.000769 | $0.000746 | $0.000792 |
| 2030-05-29 | $0.000799 | $0.000775 | $0.000823 |
| 2030-05-30 | $0.000769 | $0.000746 | $0.000792 |
| 2030-05-31 | $0.000753 | $0.000730 | $0.000776 |
| 2030 June | |||
| 2030-06-01 | $0.000782 | $0.000758 | $0.000805 |
| 2030-06-02 | $0.000753 | $0.000730 | $0.000775 |
| 2030-06-03 | $0.000782 | $0.000758 | $0.000805 |
| 2030-06-04 | $0.000767 | $0.000744 | $0.000790 |
| 2030-06-05 | $0.000738 | $0.000716 | $0.000761 |
| 2030-06-06 | $0.000767 | $0.000744 | $0.000790 |
| 2030-06-07 | $0.000738 | $0.000716 | $0.000760 |
| 2030-06-08 | $0.000751 | $0.000728 | $0.000773 |
| 2030-06-09 | $0.000723 | $0.000701 | $0.000744 |
| 2030-06-10 | $0.000711 | $0.000690 | $0.000732 |
| 2030-06-11 | $0.000730 | $0.000708 | $0.000752 |
| 2030-06-12 | $0.000758 | $0.000735 | $0.000781 |
| 2030-06-13 | $0.000730 | $0.000708 | $0.000752 |
| 2030-06-14 | $0.000703 | $0.000682 | $0.000724 |
| 2030-06-15 | $0.000682 | $0.000661 | $0.000702 |
| 2030-06-16 | $0.000704 | $0.000683 | $0.000725 |
| 2030-06-17 | $0.000678 | $0.000658 | $0.000698 |
| 2030-06-18 | $0.000653 | $0.000633 | $0.000672 |
| 2030-06-19 | $0.000628 | $0.000609 | $0.000647 |
| 2030-06-20 | $0.000605 | $0.000587 | $0.000623 |
| 2030-06-21 | $0.000622 | $0.000603 | $0.000640 |
| 2030-06-22 | $0.000598 | $0.000580 | $0.000616 |
| 2030-06-23 | $0.000576 | $0.000559 | $0.000593 |
| 2030-06-24 | $0.000555 | $0.000538 | $0.000571 |
| 2030-06-25 | $0.000534 | $0.000518 | $0.000550 |
| 2030-06-26 | $0.000514 | $0.000499 | $0.000529 |
| 2030-06-27 | $0.000534 | $0.000518 | $0.000550 |
| 2030-06-28 | $0.000554 | $0.000537 | $0.000571 |
| 2030-06-29 | $0.000575 | $0.000558 | $0.000593 |
| 2030-06-30 | $0.000554 | $0.000537 | $0.000570 |
| 2030 July | |||
| 2030-07-01 | $0.000533 | $0.000517 | $0.000549 |
| 2030-07-02 | $0.000533 | $0.000517 | $0.000549 |
| 2030-07-03 | $0.000542 | $0.000526 | $0.000559 |
| 2030-07-04 | $0.000563 | $0.000546 | $0.000580 |
| 2030-07-05 | $0.000542 | $0.000526 | $0.000558 |
| 2030-07-06 | $0.000548 | $0.000531 | $0.000564 |
| 2030-07-07 | $0.000569 | $0.000552 | $0.000586 |
| 2030-07-08 | $0.000548 | $0.000531 | $0.000564 |
| 2030-07-09 | $0.000527 | $0.000511 | $0.000543 |
| 2030-07-10 | $0.000547 | $0.000531 | $0.000564 |
| 2030-07-11 | $0.000549 | $0.000532 | $0.000565 |
| 2030-07-12 | $0.000528 | $0.000512 | $0.000544 |
| 2030-07-13 | $0.000542 | $0.000525 | $0.000558 |
| 2030-07-14 | $0.000521 | $0.000506 | $0.000537 |
| 2030-07-15 | $0.000502 | $0.000487 | $0.000517 |
| 2030-07-16 | $0.000483 | $0.000469 | $0.000498 |
| 2030-07-17 | $0.000502 | $0.000487 | $0.000517 |
| 2030-07-18 | $0.000486 | $0.000472 | $0.000501 |
| 2030-07-19 | $0.000492 | $0.000477 | $0.000507 |
| 2030-07-20 | $0.000473 | $0.000459 | $0.000488 |
| 2030-07-21 | $0.000492 | $0.000477 | $0.000506 |
| 2030-07-22 | $0.000473 | $0.000459 | $0.000487 |
| 2030-07-23 | $0.000491 | $0.000477 | $0.000506 |
| 2030-07-24 | $0.000505 | $0.000490 | $0.000520 |
| 2030-07-25 | $0.000486 | $0.000472 | $0.000501 |
| 2030-07-26 | $0.000492 | $0.000477 | $0.000507 |
| 2030-07-27 | $0.000511 | $0.000496 | $0.000526 |
| 2030-07-28 | $0.000530 | $0.000515 | $0.000546 |
| 2030-07-29 | $0.000511 | $0.000495 | $0.000526 |
| 2030-07-30 | $0.000492 | $0.000477 | $0.000506 |
| 2030-07-31 | $0.000501 | $0.000486 | $0.000516 |
| 2030 August | |||
| 2030-08-01 | $0.000482 | $0.000468 | $0.000497 |
| 2030-08-02 | $0.000501 | $0.000486 | $0.000516 |
| 2030-08-03 | $0.000520 | $0.000504 | $0.000535 |
| 2030-08-04 | $0.000500 | $0.000485 | $0.000515 |
| 2030-08-05 | $0.000506 | $0.000490 | $0.000521 |
| 2030-08-06 | $0.000525 | $0.000509 | $0.000541 |
| 2030-08-07 | $0.000505 | $0.000490 | $0.000521 |
| 2030-08-08 | $0.000495 | $0.000480 | $0.000510 |
| 2030-08-09 | $0.000480 | $0.000465 | $0.000494 |
| 2030-08-10 | $0.000462 | $0.000448 | $0.000476 |
| 2030-08-11 | $0.000444 | $0.000431 | $0.000458 |
| 2030-08-12 | $0.000452 | $0.000439 | $0.000466 |
| 2030-08-13 | $0.000451 | $0.000437 | $0.000464 |
| 2030-08-14 | $0.000468 | $0.000454 | $0.000482 |
| 2030-08-15 | $0.000451 | $0.000437 | $0.000464 |
| 2030-08-16 | $0.000434 | $0.000421 | $0.000447 |
| 2030-08-17 | $0.000418 | $0.000405 | $0.000430 |
| 2030-08-18 | $0.000402 | $0.000390 | $0.000414 |
| 2030-08-19 | $0.000387 | $0.000375 | $0.000399 |
| 2030-08-20 | $0.000373 | $0.000361 | $0.000384 |
| 2030-08-21 | $0.000360 | $0.000349 | $0.000371 |
| 2030-08-22 | $0.000369 | $0.000358 | $0.000380 |
| 2030-08-23 | $0.000360 | $0.000350 | $0.000371 |
| 2030-08-24 | $0.000374 | $0.000363 | $0.000385 |
| 2030-08-25 | $0.000360 | $0.000349 | $0.000371 |
| 2030-08-26 | $0.000362 | $0.000351 | $0.000373 |
| 2030-08-27 | $0.000376 | $0.000365 | $0.000388 |
| 2030-08-28 | $0.000368 | $0.000357 | $0.000380 |
| 2030-08-29 | $0.000383 | $0.000371 | $0.000394 |
| 2030-08-30 | $0.000395 | $0.000384 | $0.000407 |
| 2030-08-31 | $0.000411 | $0.000398 | $0.000423 |
| 2030 September | |||
| 2030-09-01 | $0.000426 | $0.000414 | $0.000439 |
| 2030-09-02 | $0.000410 | $0.000398 | $0.000423 |
| 2030-09-03 | $0.000426 | $0.000413 | $0.000439 |
| 2030-09-04 | $0.000410 | $0.000398 | $0.000423 |
| 2030-09-05 | $0.000404 | $0.000392 | $0.000416 |
| 2030-09-06 | $0.000413 | $0.000400 | $0.000425 |
| 2030-09-07 | $0.000399 | $0.000387 | $0.000411 |
| 2030-09-08 | $0.000414 | $0.000402 | $0.000427 |
| 2030-09-09 | $0.000430 | $0.000417 | $0.000443 |
| 2030-09-10 | $0.000447 | $0.000433 | $0.000460 |
| 2030-09-11 | $0.000430 | $0.000417 | $0.000443 |
| 2030-09-12 | $0.000414 | $0.000402 | $0.000426 |
| 2030-09-13 | $0.000430 | $0.000417 | $0.000443 |
| 2030-09-14 | $0.000414 | $0.000401 | $0.000426 |
| 2030-09-15 | $0.000398 | $0.000386 | $0.000410 |
| 2030-09-16 | $0.000414 | $0.000401 | $0.000426 |
| 2030-09-17 | $0.000416 | $0.000404 | $0.000429 |
| 2030-09-18 | $0.000401 | $0.000389 | $0.000413 |
| 2030-09-19 | $0.000386 | $0.000374 | $0.000397 |
| 2030-09-20 | $0.000371 | $0.000360 | $0.000383 |
| 2030-09-21 | $0.000386 | $0.000374 | $0.000397 |
| 2030-09-22 | $0.000400 | $0.000388 | $0.000412 |
| 2030-09-23 | $0.000385 | $0.000374 | $0.000397 |
| 2030-09-24 | $0.000381 | $0.000370 | $0.000393 |
| 2030-09-25 | $0.000396 | $0.000384 | $0.000408 |
| 2030-09-26 | $0.000389 | $0.000377 | $0.000400 |
| 2030-09-27 | $0.000382 | $0.000370 | $0.000393 |
| 2030-09-28 | $0.000396 | $0.000384 | $0.000408 |
| 2030-09-29 | $0.000382 | $0.000370 | $0.000393 |
| 2030-09-30 | $0.000396 | $0.000384 | $0.000408 |
| 2030 October | |||
| 2030-10-01 | $0.000411 | $0.000399 | $0.000424 |
| 2030-10-02 | $0.000416 | $0.000404 | $0.000428 |
| 2030-10-03 | $0.000414 | $0.000401 | $0.000426 |
| 2030-10-04 | $0.000410 | $0.000398 | $0.000423 |
| 2030-10-05 | $0.000402 | $0.000390 | $0.000414 |
| 2030-10-06 | $0.000410 | $0.000397 | $0.000422 |
| 2030-10-07 | $0.000411 | $0.000398 | $0.000423 |
| 2030-10-08 | $0.000395 | $0.000383 | $0.000407 |
| 2030-10-09 | $0.000404 | $0.000392 | $0.000416 |
| 2030-10-10 | $0.000389 | $0.000377 | $0.000400 |
| 2030-10-11 | $0.000374 | $0.000363 | $0.000386 |
| 2030-10-12 | $0.000362 | $0.000351 | $0.000373 |
| 2030-10-13 | $0.000365 | $0.000354 | $0.000376 |
| 2030-10-14 | $0.000351 | $0.000341 | $0.000362 |
| 2030-10-15 | $0.000348 | $0.000338 | $0.000359 |
| 2030-10-16 | $0.000348 | $0.000338 | $0.000359 |
| 2030-10-17 | $0.000335 | $0.000325 | $0.000345 |
| 2030-10-18 | $0.000348 | $0.000338 | $0.000359 |
| 2030-10-19 | $0.000350 | $0.000340 | $0.000361 |
| 2030-10-20 | $0.000347 | $0.000337 | $0.000358 |
| 2030-10-21 | $0.000342 | $0.000332 | $0.000353 |
| 2030-10-22 | $0.000337 | $0.000327 | $0.000347 |
| 2030-10-23 | $0.000330 | $0.000320 | $0.000340 |
| 2030-10-24 | $0.000318 | $0.000308 | $0.000328 |
| 2030-10-25 | $0.000306 | $0.000297 | $0.000315 |
| 2030-10-26 | $0.000318 | $0.000308 | $0.000327 |
| 2030-10-27 | $0.000315 | $0.000306 | $0.000325 |
| 2030-10-28 | $0.000316 | $0.000307 | $0.000326 |
| 2030-10-29 | $0.000310 | $0.000301 | $0.000320 |
| 2030-10-30 | $0.000309 | $0.000300 | $0.000318 |
| 2030-10-31 | $0.000299 | $0.000290 | $0.000308 |
| 2030 November | |||
| 2030-11-01 | $0.000310 | $0.000300 | $0.000319 |
| 2030-11-02 | $0.000300 | $0.000291 | $0.000309 |