Current ZIGChain price: â–² 0.082110 USD (+4,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002346 | $0.002276 | $0.002417 |
| 2029-01-02 | $0.002344 | $0.002273 | $0.002414 |
| 2029-01-03 | $0.002258 | $0.002190 | $0.002326 |
| 2029-01-04 | $0.002194 | $0.002128 | $0.002260 |
| 2029-01-05 | $0.002211 | $0.002145 | $0.002278 |
| 2029-01-06 | $0.002129 | $0.002065 | $0.002193 |
| 2029-01-07 | $0.002130 | $0.002066 | $0.002194 |
| 2029-01-08 | $0.002180 | $0.002115 | $0.002245 |
| 2029-01-09 | $0.002111 | $0.002048 | $0.002175 |
| 2029-01-10 | $0.002112 | $0.002049 | $0.002176 |
| 2029-01-11 | $0.002049 | $0.001987 | $0.002110 |
| 2029-01-12 | $0.002125 | $0.002061 | $0.002189 |
| 2029-01-13 | $0.002203 | $0.002137 | $0.002269 |
| 2029-01-14 | $0.002159 | $0.002095 | $0.002224 |
| 2029-01-15 | $0.002242 | $0.002175 | $0.002309 |
| 2029-01-16 | $0.002158 | $0.002094 | $0.002223 |
| 2029-01-17 | $0.002241 | $0.002174 | $0.002308 |
| 2029-01-18 | $0.002327 | $0.002257 | $0.002397 |
| 2029-01-19 | $0.002252 | $0.002185 | $0.002320 |
| 2029-01-20 | $0.002221 | $0.002154 | $0.002287 |
| 2029-01-21 | $0.002138 | $0.002074 | $0.002202 |
| 2029-01-22 | $0.002119 | $0.002055 | $0.002183 |
| 2029-01-23 | $0.002162 | $0.002097 | $0.002227 |
| 2029-01-24 | $0.002157 | $0.002092 | $0.002222 |
| 2029-01-25 | $0.002077 | $0.002014 | $0.002139 |
| 2029-01-26 | $0.002121 | $0.002057 | $0.002185 |
| 2029-01-27 | $0.002202 | $0.002136 | $0.002268 |
| 2029-01-28 | $0.002191 | $0.002125 | $0.002257 |
| 2029-01-29 | $0.002164 | $0.002099 | $0.002229 |
| 2029-01-30 | $0.002129 | $0.002065 | $0.002193 |
| 2029-01-31 | $0.002171 | $0.002106 | $0.002236 |
| 2029 February | |||
| 2029-02-01 | $0.002254 | $0.002187 | $0.002322 |
| 2029-02-02 | $0.002341 | $0.002270 | $0.002411 |
| 2029-02-03 | $0.002430 | $0.002357 | $0.002503 |
| 2029-02-04 | $0.002340 | $0.002269 | $0.002410 |
| 2029-02-05 | $0.002429 | $0.002356 | $0.002502 |
| 2029-02-06 | $0.002418 | $0.002345 | $0.002490 |
| 2029-02-07 | $0.002423 | $0.002350 | $0.002495 |
| 2029-02-08 | $0.002374 | $0.002303 | $0.002445 |
| 2029-02-09 | $0.002285 | $0.002217 | $0.002354 |
| 2029-02-10 | $0.002373 | $0.002302 | $0.002444 |
| 2029-02-11 | $0.002401 | $0.002329 | $0.002473 |
| 2029-02-12 | $0.002437 | $0.002364 | $0.002510 |
| 2029-02-13 | $0.002466 | $0.002392 | $0.002540 |
| 2029-02-14 | $0.002503 | $0.002428 | $0.002578 |
| 2029-02-15 | $0.002465 | $0.002391 | $0.002539 |
| 2029-02-16 | $0.002373 | $0.002301 | $0.002444 |
| 2029-02-17 | $0.002388 | $0.002316 | $0.002460 |
| 2029-02-18 | $0.002366 | $0.002295 | $0.002437 |
| 2029-02-19 | $0.002313 | $0.002244 | $0.002382 |
| 2029-02-20 | $0.002227 | $0.002160 | $0.002293 |
| 2029-02-21 | $0.002144 | $0.002079 | $0.002208 |
| 2029-02-22 | $0.002111 | $0.002047 | $0.002174 |
| 2029-02-23 | $0.002061 | $0.001999 | $0.002123 |
| 2029-02-24 | $0.002140 | $0.002075 | $0.002204 |
| 2029-02-25 | $0.002060 | $0.001998 | $0.002122 |
| 2029-02-26 | $0.002139 | $0.002075 | $0.002203 |
| 2029-02-27 | $0.002127 | $0.002063 | $0.002191 |
| 2029-02-28 | $0.002208 | $0.002142 | $0.002274 |
| 2029 March | |||
| 2029-03-01 | $0.002126 | $0.002062 | $0.002190 |
| 2029-03-02 | $0.002108 | $0.002045 | $0.002171 |
| 2029-03-03 | $0.002083 | $0.002020 | $0.002145 |
| 2029-03-04 | $0.002005 | $0.001945 | $0.002065 |
| 2029-03-05 | $0.002001 | $0.001941 | $0.002061 |
| 2029-03-06 | $0.001985 | $0.001926 | $0.002045 |
| 2029-03-07 | $0.001984 | $0.001925 | $0.002044 |
| 2029-03-08 | $0.001942 | $0.001884 | $0.002000 |
| 2029-03-09 | $0.001902 | $0.001845 | $0.001959 |
| 2029-03-10 | $0.001932 | $0.001874 | $0.001990 |
| 2029-03-11 | $0.001939 | $0.001881 | $0.001997 |
| 2029-03-12 | $0.001867 | $0.001811 | $0.001923 |
| 2029-03-13 | $0.001938 | $0.001880 | $0.001996 |
| 2029-03-14 | $0.002012 | $0.001952 | $0.002073 |
| 2029-03-15 | $0.002019 | $0.001958 | $0.002079 |
| 2029-03-16 | $0.001980 | $0.001920 | $0.002039 |
| 2029-03-17 | $0.001906 | $0.001849 | $0.001963 |
| 2029-03-18 | $0.001841 | $0.001786 | $0.001896 |
| 2029-03-19 | $0.001868 | $0.001812 | $0.001924 |
| 2029-03-20 | $0.001818 | $0.001764 | $0.001873 |
| 2029-03-21 | $0.001751 | $0.001698 | $0.001803 |
| 2029-03-22 | $0.001719 | $0.001668 | $0.001771 |
| 2029-03-23 | $0.001719 | $0.001668 | $0.001771 |
| 2029-03-24 | $0.001662 | $0.001612 | $0.001712 |
| 2029-03-25 | $0.001675 | $0.001624 | $0.001725 |
| 2029-03-26 | $0.001612 | $0.001564 | $0.001660 |
| 2029-03-27 | $0.001564 | $0.001518 | $0.001611 |
| 2029-03-28 | $0.001599 | $0.001551 | $0.001647 |
| 2029-03-29 | $0.001660 | $0.001611 | $0.001710 |
| 2029-03-30 | $0.001724 | $0.001672 | $0.001776 |
| 2029-03-31 | $0.001745 | $0.001693 | $0.001798 |
| 2029 April | |||
| 2029-04-01 | $0.001752 | $0.001700 | $0.001805 |
| 2029-04-02 | $0.001760 | $0.001707 | $0.001813 |
| 2029-04-03 | $0.001824 | $0.001769 | $0.001879 |
| 2029-04-04 | $0.001835 | $0.001780 | $0.001890 |
| 2029-04-05 | $0.001766 | $0.001713 | $0.001819 |
| 2029-04-06 | $0.001755 | $0.001702 | $0.001807 |
| 2029-04-07 | $0.001753 | $0.001701 | $0.001806 |
| 2029-04-08 | $0.001767 | $0.001714 | $0.001820 |
| 2029-04-09 | $0.001819 | $0.001764 | $0.001873 |
| 2029-04-10 | $0.001873 | $0.001817 | $0.001930 |
| 2029-04-11 | $0.001878 | $0.001821 | $0.001934 |
| 2029-04-12 | $0.001878 | $0.001822 | $0.001934 |
| 2029-04-13 | $0.001950 | $0.001891 | $0.002008 |
| 2029-04-14 | $0.002015 | $0.001955 | $0.002076 |
| 2029-04-15 | $0.001940 | $0.001882 | $0.001998 |
| 2029-04-16 | $0.001868 | $0.001812 | $0.001924 |
| 2029-04-17 | $0.001939 | $0.001881 | $0.001997 |
| 2029-04-18 | $0.002010 | $0.001949 | $0.002070 |
| 2029-04-19 | $0.001944 | $0.001886 | $0.002002 |
| 2029-04-20 | $0.001878 | $0.001822 | $0.001934 |
| 2029-04-21 | $0.001808 | $0.001754 | $0.001862 |
| 2029-04-22 | $0.001780 | $0.001726 | $0.001833 |
| 2029-04-23 | $0.001773 | $0.001720 | $0.001827 |
| 2029-04-24 | $0.001811 | $0.001757 | $0.001866 |
| 2029-04-25 | $0.001768 | $0.001715 | $0.001821 |
| 2029-04-26 | $0.001797 | $0.001743 | $0.001851 |
| 2029-04-27 | $0.001786 | $0.001733 | $0.001840 |
| 2029-04-28 | $0.001720 | $0.001668 | $0.001771 |
| 2029-04-29 | $0.001711 | $0.001660 | $0.001763 |
| 2029-04-30 | $0.001702 | $0.001651 | $0.001753 |
| 2029 May | |||
| 2029-05-01 | $0.001767 | $0.001714 | $0.001820 |
| 2029-05-02 | $0.001726 | $0.001674 | $0.001778 |
| 2029-05-03 | $0.001792 | $0.001738 | $0.001846 |
| 2029-05-04 | $0.001825 | $0.001770 | $0.001880 |
| 2029-05-05 | $0.001895 | $0.001838 | $0.001952 |
| 2029-05-06 | $0.001940 | $0.001882 | $0.001999 |
| 2029-05-07 | $0.001868 | $0.001812 | $0.001924 |
| 2029-05-08 | $0.001884 | $0.001828 | $0.001941 |
| 2029-05-09 | $0.001817 | $0.001763 | $0.001872 |
| 2029-05-10 | $0.001848 | $0.001793 | $0.001904 |
| 2029-05-11 | $0.001800 | $0.001746 | $0.001854 |
| 2029-05-12 | $0.001787 | $0.001734 | $0.001841 |
| 2029-05-13 | $0.001737 | $0.001685 | $0.001790 |
| 2029-05-14 | $0.001756 | $0.001704 | $0.001809 |
| 2029-05-15 | $0.001691 | $0.001640 | $0.001742 |
| 2029-05-16 | $0.001701 | $0.001650 | $0.001752 |
| 2029-05-17 | $0.001695 | $0.001644 | $0.001746 |
| 2029-05-18 | $0.001689 | $0.001638 | $0.001739 |
| 2029-05-19 | $0.001753 | $0.001701 | $0.001806 |
| 2029-05-20 | $0.001730 | $0.001678 | $0.001782 |
| 2029-05-21 | $0.001689 | $0.001638 | $0.001739 |
| 2029-05-22 | $0.001626 | $0.001578 | $0.001675 |
| 2029-05-23 | $0.001577 | $0.001529 | $0.001624 |
| 2029-05-24 | $0.001523 | $0.001477 | $0.001568 |
| 2029-05-25 | $0.001495 | $0.001450 | $0.001540 |
| 2029-05-26 | $0.001521 | $0.001475 | $0.001566 |
| 2029-05-27 | $0.001579 | $0.001531 | $0.001626 |
| 2029-05-28 | $0.001639 | $0.001590 | $0.001688 |
| 2029-05-29 | $0.001681 | $0.001631 | $0.001732 |
| 2029-05-30 | $0.001734 | $0.001682 | $0.001786 |
| 2029-05-31 | $0.001721 | $0.001670 | $0.001773 |
| 2029 June | |||
| 2029-06-01 | $0.001787 | $0.001734 | $0.001841 |
| 2029-06-02 | $0.001856 | $0.001800 | $0.001911 |
| 2029-06-03 | $0.001927 | $0.001869 | $0.001984 |
| 2029-06-04 | $0.001855 | $0.001799 | $0.001910 |
| 2029-06-05 | $0.001830 | $0.001775 | $0.001885 |
| 2029-06-06 | $0.001871 | $0.001815 | $0.001927 |
| 2029-06-07 | $0.001801 | $0.001747 | $0.001855 |
| 2029-06-08 | $0.001870 | $0.001814 | $0.001926 |
| 2029-06-09 | $0.001800 | $0.001746 | $0.001854 |
| 2029-06-10 | $0.001733 | $0.001681 | $0.001785 |
| 2029-06-11 | $0.001800 | $0.001746 | $0.001854 |
| 2029-06-12 | $0.001868 | $0.001812 | $0.001925 |
| 2029-06-13 | $0.001886 | $0.001829 | $0.001943 |
| 2029-06-14 | $0.001909 | $0.001852 | $0.001966 |
| 2029-06-15 | $0.001838 | $0.001783 | $0.001893 |
| 2029-06-16 | $0.001851 | $0.001796 | $0.001907 |
| 2029-06-17 | $0.001908 | $0.001851 | $0.001966 |
| 2029-06-18 | $0.001869 | $0.001813 | $0.001925 |
| 2029-06-19 | $0.001940 | $0.001882 | $0.001999 |
| 2029-06-20 | $0.002015 | $0.001954 | $0.002075 |
| 2029-06-21 | $0.001940 | $0.001881 | $0.001998 |
| 2029-06-22 | $0.001888 | $0.001832 | $0.001945 |
| 2029-06-23 | $0.001918 | $0.001861 | $0.001976 |
| 2029-06-24 | $0.001992 | $0.001932 | $0.002051 |
| 2029-06-25 | $0.001917 | $0.001860 | $0.001975 |
| 2029-06-26 | $0.001945 | $0.001887 | $0.002004 |
| 2029-06-27 | $0.002020 | $0.001959 | $0.002080 |
| 2029-06-28 | $0.001944 | $0.001886 | $0.002003 |
| 2029-06-29 | $0.001872 | $0.001816 | $0.001928 |
| 2029-06-30 | $0.001898 | $0.001841 | $0.001955 |
| 2029 July | |||
| 2029-07-01 | $0.001937 | $0.001879 | $0.001995 |
| 2029-07-02 | $0.001864 | $0.001809 | $0.001920 |
| 2029-07-03 | $0.001848 | $0.001793 | $0.001904 |
| 2029-07-04 | $0.001786 | $0.001732 | $0.001839 |
| 2029-07-05 | $0.001809 | $0.001754 | $0.001863 |
| 2029-07-06 | $0.001762 | $0.001709 | $0.001815 |
| 2029-07-07 | $0.001726 | $0.001675 | $0.001778 |
| 2029-07-08 | $0.001662 | $0.001612 | $0.001712 |
| 2029-07-09 | $0.001600 | $0.001552 | $0.001648 |
| 2029-07-10 | $0.001661 | $0.001611 | $0.001711 |
| 2029-07-11 | $0.001599 | $0.001551 | $0.001647 |
| 2029-07-12 | $0.001540 | $0.001493 | $0.001586 |
| 2029-07-13 | $0.001599 | $0.001551 | $0.001647 |
| 2029-07-14 | $0.001630 | $0.001581 | $0.001679 |
| 2029-07-15 | $0.001693 | $0.001642 | $0.001743 |
| 2029-07-16 | $0.001629 | $0.001581 | $0.001678 |
| 2029-07-17 | $0.001569 | $0.001522 | $0.001616 |
| 2029-07-18 | $0.001629 | $0.001580 | $0.001678 |
| 2029-07-19 | $0.001568 | $0.001521 | $0.001615 |
| 2029-07-20 | $0.001607 | $0.001558 | $0.001655 |
| 2029-07-21 | $0.001558 | $0.001511 | $0.001605 |
| 2029-07-22 | $0.001548 | $0.001502 | $0.001595 |
| 2029-07-23 | $0.001608 | $0.001560 | $0.001656 |
| 2029-07-24 | $0.001647 | $0.001597 | $0.001696 |
| 2029-07-25 | $0.001593 | $0.001545 | $0.001641 |
| 2029-07-26 | $0.001583 | $0.001535 | $0.001630 |
| 2029-07-27 | $0.001643 | $0.001594 | $0.001693 |
| 2029-07-28 | $0.001586 | $0.001539 | $0.001634 |
| 2029-07-29 | $0.001553 | $0.001507 | $0.001600 |
| 2029-07-30 | $0.001495 | $0.001451 | $0.001540 |
| 2029-07-31 | $0.001499 | $0.001454 | $0.001544 |
| 2029 August | |||
| 2029-08-01 | $0.001487 | $0.001443 | $0.001532 |
| 2029-08-02 | $0.001432 | $0.001389 | $0.001475 |
| 2029-08-03 | $0.001468 | $0.001424 | $0.001512 |
| 2029-08-04 | $0.001524 | $0.001479 | $0.001570 |
| 2029-08-05 | $0.001583 | $0.001535 | $0.001630 |
| 2029-08-06 | $0.001606 | $0.001558 | $0.001655 |
| 2029-08-07 | $0.001668 | $0.001618 | $0.001718 |
| 2029-08-08 | $0.001606 | $0.001558 | $0.001654 |
| 2029-08-09 | $0.001546 | $0.001500 | $0.001592 |
| 2029-08-10 | $0.001518 | $0.001472 | $0.001563 |
| 2029-08-11 | $0.001576 | $0.001529 | $0.001623 |
| 2029-08-12 | $0.001628 | $0.001579 | $0.001677 |
| 2029-08-13 | $0.001567 | $0.001520 | $0.001614 |
| 2029-08-14 | $0.001533 | $0.001487 | $0.001579 |
| 2029-08-15 | $0.001544 | $0.001498 | $0.001590 |
| 2029-08-16 | $0.001487 | $0.001442 | $0.001531 |
| 2029-08-17 | $0.001543 | $0.001497 | $0.001590 |
| 2029-08-18 | $0.001486 | $0.001441 | $0.001530 |
| 2029-08-19 | $0.001514 | $0.001468 | $0.001559 |
| 2029-08-20 | $0.001548 | $0.001501 | $0.001594 |
| 2029-08-21 | $0.001580 | $0.001532 | $0.001627 |
| 2029-08-22 | $0.001545 | $0.001498 | $0.001591 |
| 2029-08-23 | $0.001487 | $0.001443 | $0.001532 |
| 2029-08-24 | $0.001512 | $0.001467 | $0.001557 |
| 2029-08-25 | $0.001546 | $0.001500 | $0.001592 |
| 2029-08-26 | $0.001488 | $0.001444 | $0.001533 |
| 2029-08-27 | $0.001433 | $0.001390 | $0.001476 |
| 2029-08-28 | $0.001412 | $0.001370 | $0.001454 |
| 2029-08-29 | $0.001466 | $0.001422 | $0.001510 |
| 2029-08-30 | $0.001411 | $0.001369 | $0.001454 |
| 2029-08-31 | $0.001465 | $0.001421 | $0.001509 |
| 2029 September | |||
| 2029-09-01 | $0.001446 | $0.001403 | $0.001490 |
| 2029-09-02 | $0.001477 | $0.001433 | $0.001522 |
| 2029-09-03 | $0.001469 | $0.001424 | $0.001513 |
| 2029-09-04 | $0.001525 | $0.001479 | $0.001571 |
| 2029-09-05 | $0.001583 | $0.001536 | $0.001631 |
| 2029-09-06 | $0.001616 | $0.001568 | $0.001665 |
| 2029-09-07 | $0.001669 | $0.001619 | $0.001719 |
| 2029-09-08 | $0.001619 | $0.001571 | $0.001668 |
| 2029-09-09 | $0.001624 | $0.001575 | $0.001673 |
| 2029-09-10 | $0.001616 | $0.001567 | $0.001664 |
| 2029-09-11 | $0.001555 | $0.001509 | $0.001602 |
| 2029-09-12 | $0.001497 | $0.001452 | $0.001542 |
| 2029-09-13 | $0.001441 | $0.001398 | $0.001485 |
| 2029-09-14 | $0.001388 | $0.001346 | $0.001429 |
| 2029-09-15 | $0.001441 | $0.001398 | $0.001484 |
| 2029-09-16 | $0.001463 | $0.001419 | $0.001507 |
| 2029-09-17 | $0.001519 | $0.001474 | $0.001565 |
| 2029-09-18 | $0.001462 | $0.001419 | $0.001506 |
| 2029-09-19 | $0.001433 | $0.001390 | $0.001476 |
| 2029-09-20 | $0.001474 | $0.001430 | $0.001518 |
| 2029-09-21 | $0.001419 | $0.001376 | $0.001461 |
| 2029-09-22 | $0.001473 | $0.001429 | $0.001517 |
| 2029-09-23 | $0.001427 | $0.001384 | $0.001469 |
| 2029-09-24 | $0.001373 | $0.001332 | $0.001415 |
| 2029-09-25 | $0.001322 | $0.001283 | $0.001362 |
| 2029-09-26 | $0.001327 | $0.001287 | $0.001367 |
| 2029-09-27 | $0.001356 | $0.001315 | $0.001396 |
| 2029-09-28 | $0.001381 | $0.001340 | $0.001423 |
| 2029-09-29 | $0.001434 | $0.001391 | $0.001477 |
| 2029-09-30 | $0.001489 | $0.001444 | $0.001534 |
| 2029 October | |||
| 2029-10-01 | $0.001433 | $0.001390 | $0.001476 |
| 2029-10-02 | $0.001447 | $0.001403 | $0.001490 |
| 2029-10-03 | $0.001449 | $0.001406 | $0.001493 |
| 2029-10-04 | $0.001505 | $0.001460 | $0.001550 |
| 2029-10-05 | $0.001449 | $0.001405 | $0.001492 |
| 2029-10-06 | $0.001414 | $0.001372 | $0.001457 |
| 2029-10-07 | $0.001434 | $0.001391 | $0.001477 |
| 2029-10-08 | $0.001478 | $0.001434 | $0.001522 |
| 2029-10-09 | $0.001521 | $0.001475 | $0.001567 |
| 2029-10-10 | $0.001579 | $0.001532 | $0.001627 |
| 2029-10-11 | $0.001520 | $0.001475 | $0.001566 |
| 2029-10-12 | $0.001491 | $0.001446 | $0.001535 |
| 2029-10-13 | $0.001435 | $0.001392 | $0.001478 |
| 2029-10-14 | $0.001400 | $0.001358 | $0.001441 |
| 2029-10-15 | $0.001347 | $0.001307 | $0.001388 |
| 2029-10-16 | $0.001399 | $0.001357 | $0.001441 |
| 2029-10-17 | $0.001350 | $0.001310 | $0.001391 |
| 2029-10-18 | $0.001300 | $0.001261 | $0.001339 |
| 2029-10-19 | $0.001252 | $0.001214 | $0.001289 |
| 2029-10-20 | $0.001282 | $0.001243 | $0.001320 |
| 2029-10-21 | $0.001237 | $0.001200 | $0.001274 |
| 2029-10-22 | $0.001190 | $0.001155 | $0.001226 |
| 2029-10-23 | $0.001193 | $0.001157 | $0.001228 |
| 2029-10-24 | $0.001148 | $0.001114 | $0.001183 |
| 2029-10-25 | $0.001192 | $0.001156 | $0.001228 |
| 2029-10-26 | $0.001148 | $0.001113 | $0.001182 |
| 2029-10-27 | $0.001192 | $0.001156 | $0.001227 |
| 2029-10-28 | $0.001224 | $0.001187 | $0.001261 |
| 2029-10-29 | $0.001258 | $0.001220 | $0.001295 |
| 2029-10-30 | $0.001216 | $0.001180 | $0.001253 |
| 2029-10-31 | $0.001202 | $0.001166 | $0.001239 |
| 2029 November | |||
| 2029-11-01 | $0.001201 | $0.001165 | $0.001237 |
| 2029-11-02 | $0.001247 | $0.001210 | $0.001285 |