Current ZIGChain price: ▼ 0.091968 USD (-1,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-29 | $0.090214 | $0.087508 | $0.092921 |
| 2025-10-30 | $0.093675 | $0.090865 | $0.096485 |
| 2025-10-31 | $0.090178 | $0.087473 | $0.092883 |
| 2025 November | |||
| 2025-11-01 | $0.086812 | $0.084208 | $0.089416 |
| 2025-11-02 | $0.083572 | $0.081064 | $0.086079 |
| 2025-11-03 | $0.086777 | $0.084174 | $0.089381 |
| 2025-11-04 | $0.086893 | $0.084286 | $0.089500 |
| 2025-11-05 | $0.083649 | $0.081140 | $0.086159 |
| 2025-11-06 | $0.080527 | $0.078111 | $0.082943 |
| 2025-11-07 | $0.083616 | $0.081108 | $0.086125 |
| 2025-11-08 | $0.080495 | $0.078080 | $0.082910 |
| 2025-11-09 | $0.078827 | $0.076462 | $0.081192 |
| 2025-11-10 | $0.081851 | $0.079395 | $0.084307 |
| 2025-11-11 | $0.078796 | $0.076432 | $0.081160 |
| 2025-11-12 | $0.081818 | $0.079364 | $0.084273 |
| 2025-11-13 | $0.080291 | $0.077883 | $0.082700 |
| 2025-11-14 | $0.077294 | $0.074975 | $0.079613 |
| 2025-11-15 | $0.080259 | $0.077852 | $0.082667 |
| 2025-11-16 | $0.077263 | $0.074946 | $0.079581 |
| 2025-11-17 | $0.078578 | $0.076221 | $0.080936 |
| 2025-11-18 | $0.075645 | $0.073376 | $0.077914 |
| 2025-11-19 | $0.074444 | $0.072211 | $0.076678 |
| 2025-11-20 | $0.076448 | $0.074155 | $0.078742 |
| 2025-11-21 | $0.079381 | $0.076999 | $0.081762 |
| 2025-11-22 | $0.076418 | $0.074125 | $0.078710 |
| 2025-11-23 | $0.073565 | $0.071358 | $0.075772 |
| 2025-11-24 | $0.071348 | $0.069208 | $0.073489 |
| 2025-11-25 | $0.073721 | $0.071509 | $0.075933 |
| 2025-11-26 | $0.070969 | $0.068840 | $0.073098 |
| 2025-11-27 | $0.068320 | $0.066270 | $0.070370 |
| 2025-11-28 | $0.065770 | $0.063797 | $0.067743 |
| 2025-11-29 | $0.063315 | $0.061415 | $0.065214 |
| 2025-11-30 | $0.065060 | $0.063109 | $0.067012 |
| 2025 December | |||
| 2025-12-01 | $0.062632 | $0.060753 | $0.064511 |
| 2025-12-02 | $0.060294 | $0.058485 | $0.062103 |
| 2025-12-03 | $0.058043 | $0.056302 | $0.059785 |
| 2025-12-04 | $0.055877 | $0.054200 | $0.057553 |
| 2025-12-05 | $0.053791 | $0.052177 | $0.055405 |
| 2025-12-06 | $0.055854 | $0.054179 | $0.057530 |
| 2025-12-07 | $0.057997 | $0.056257 | $0.059737 |
| 2025-12-08 | $0.060222 | $0.058415 | $0.062028 |
| 2025-12-09 | $0.057974 | $0.056235 | $0.059713 |
| 2025-12-10 | $0.055810 | $0.054136 | $0.057484 |
| 2025-12-11 | $0.055758 | $0.054085 | $0.057431 |
| 2025-12-12 | $0.056768 | $0.055065 | $0.058471 |
| 2025-12-13 | $0.058946 | $0.057177 | $0.060714 |
| 2025-12-14 | $0.056745 | $0.055043 | $0.058448 |
| 2025-12-15 | $0.057342 | $0.055621 | $0.059062 |
| 2025-12-16 | $0.059541 | $0.057755 | $0.061328 |
| 2025-12-17 | $0.057319 | $0.055599 | $0.059038 |
| 2025-12-18 | $0.055179 | $0.053524 | $0.056835 |
| 2025-12-19 | $0.057296 | $0.055577 | $0.059015 |
| 2025-12-20 | $0.057427 | $0.055705 | $0.059150 |
| 2025-12-21 | $0.055284 | $0.053625 | $0.056942 |
| 2025-12-22 | $0.056698 | $0.054998 | $0.058399 |
| 2025-12-23 | $0.054582 | $0.052945 | $0.056220 |
| 2025-12-24 | $0.052545 | $0.050968 | $0.054121 |
| 2025-12-25 | $0.050583 | $0.049066 | $0.052101 |
| 2025-12-26 | $0.052524 | $0.050948 | $0.054099 |
| 2025-12-27 | $0.050902 | $0.049375 | $0.052429 |
| 2025-12-28 | $0.051480 | $0.049936 | $0.053025 |
| 2025-12-29 | $0.049558 | $0.048072 | $0.051045 |
| 2025-12-30 | $0.051460 | $0.049916 | $0.053003 |
| 2025-12-31 | $0.049539 | $0.048053 | $0.051025 |