Current ZIGChain price: ▲ 0.110884 USD (+19,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.089461 | $0.086777 | $0.092145 |
2025-08-10 | $0.092936 | $0.090148 | $0.095724 |
2025-08-11 | $0.089424 | $0.086742 | $0.092107 |
2025-08-12 | $0.086045 | $0.083464 | $0.088627 |
2025-08-13 | $0.082794 | $0.080310 | $0.085278 |
2025-08-14 | $0.086010 | $0.083430 | $0.088590 |
2025-08-15 | $0.086124 | $0.083541 | $0.088708 |
2025-08-16 | $0.082870 | $0.080384 | $0.085356 |
2025-08-17 | $0.079739 | $0.077346 | $0.082131 |
2025-08-18 | $0.082836 | $0.080351 | $0.085321 |
2025-08-19 | $0.079706 | $0.077315 | $0.082097 |
2025-08-20 | $0.078054 | $0.075713 | $0.080396 |
2025-08-21 | $0.081086 | $0.078654 | $0.083519 |
2025-08-22 | $0.078022 | $0.075681 | $0.080363 |
2025-08-23 | $0.081053 | $0.078621 | $0.083484 |
2025-08-24 | $0.079540 | $0.077154 | $0.081926 |
2025-08-25 | $0.076534 | $0.074238 | $0.078830 |
2025-08-26 | $0.079507 | $0.077122 | $0.081892 |
2025-08-27 | $0.076503 | $0.074208 | $0.078798 |
2025-08-28 | $0.077805 | $0.075471 | $0.080139 |
2025-08-29 | $0.074865 | $0.072619 | $0.077111 |
2025-08-30 | $0.073676 | $0.071466 | $0.075886 |
2025-08-31 | $0.075660 | $0.073390 | $0.077929 |
2025 September | |||
2025-09-01 | $0.078598 | $0.076240 | $0.080956 |
2025-09-02 | $0.075628 | $0.073359 | $0.077897 |
2025-09-03 | $0.072771 | $0.070587 | $0.074954 |
2025-09-04 | $0.070578 | $0.068460 | $0.072695 |
2025-09-05 | $0.072925 | $0.070737 | $0.075112 |
2025-09-06 | $0.070169 | $0.068064 | $0.072274 |
2025-09-07 | $0.067518 | $0.065492 | $0.069543 |
2025-09-08 | $0.064966 | $0.063017 | $0.066915 |
2025-09-09 | $0.062511 | $0.060636 | $0.064387 |
2025-09-10 | $0.064235 | $0.062308 | $0.066162 |
2025-09-11 | $0.061808 | $0.059953 | $0.063662 |
2025-09-12 | $0.059472 | $0.057688 | $0.061256 |
2025-09-13 | $0.057225 | $0.055508 | $0.058942 |
2025-09-14 | $0.055063 | $0.053411 | $0.056714 |
2025-09-15 | $0.052982 | $0.051393 | $0.054571 |
2025-09-16 | $0.055040 | $0.053389 | $0.056691 |
2025-09-17 | $0.057178 | $0.055462 | $0.058893 |
2025-09-18 | $0.059399 | $0.057617 | $0.061181 |
2025-09-19 | $0.057154 | $0.055440 | $0.058869 |
2025-09-20 | $0.054995 | $0.053345 | $0.056644 |
2025-09-21 | $0.054943 | $0.053295 | $0.056592 |
2025-09-22 | $0.055939 | $0.054260 | $0.057617 |
2025-09-23 | $0.058111 | $0.056368 | $0.059855 |
2025-09-24 | $0.055915 | $0.054238 | $0.057593 |
2025-09-25 | $0.056503 | $0.054808 | $0.058198 |
2025-09-26 | $0.058698 | $0.056937 | $0.060459 |
2025-09-27 | $0.056480 | $0.054786 | $0.058174 |
2025-09-28 | $0.054346 | $0.052715 | $0.055976 |
2025-09-29 | $0.056457 | $0.054763 | $0.058150 |
2025-09-30 | $0.056586 | $0.054889 | $0.058284 |
2025 October | |||
2025-10-01 | $0.054448 | $0.052814 | $0.056081 |
2025-10-02 | $0.055841 | $0.054166 | $0.057516 |
2025-10-03 | $0.053731 | $0.052119 | $0.055343 |
2025-10-04 | $0.051701 | $0.050150 | $0.053252 |
2025-10-05 | $0.049747 | $0.048255 | $0.051240 |
2025-10-06 | $0.051680 | $0.050129 | $0.053230 |
2025-10-07 | $0.050084 | $0.048582 | $0.051587 |
2025-10-08 | $0.050653 | $0.049133 | $0.052172 |
2025-10-09 | $0.048739 | $0.047277 | $0.050201 |
2025-10-10 | $0.050632 | $0.049113 | $0.052151 |
2025-10-11 | $0.048719 | $0.047257 | $0.050180 |
2025-10-12 | $0.050611 | $0.049093 | $0.052129 |
2025-10-13 | $0.052050 | $0.050489 | $0.053612 |
2025-10-14 | $0.050084 | $0.048581 | $0.051586 |
2025-10-15 | $0.050656 | $0.049136 | $0.052176 |
2025-10-16 | $0.052624 | $0.051045 | $0.054202 |
2025-10-17 | $0.054668 | $0.053028 | $0.056308 |
2025-10-18 | $0.052602 | $0.051024 | $0.054180 |
2025-10-19 | $0.050614 | $0.049096 | $0.052133 |
2025-10-20 | $0.051569 | $0.050022 | $0.053116 |
2025-10-21 | $0.049620 | $0.048132 | $0.051109 |
2025-10-22 | $0.051548 | $0.050001 | $0.053094 |
2025-10-23 | $0.053550 | $0.051944 | $0.055157 |
2025-10-24 | $0.051527 | $0.049981 | $0.053072 |
2025-10-25 | $0.052064 | $0.050502 | $0.053625 |
2025-10-26 | $0.054086 | $0.052463 | $0.055708 |
2025-10-27 | $0.052042 | $0.050481 | $0.053603 |
2025-10-28 | $0.050955 | $0.049427 | $0.052484 |
2025-10-29 | $0.049376 | $0.047895 | $0.050857 |
2025-10-30 | $0.047510 | $0.046085 | $0.048936 |
2025-10-31 | $0.045715 | $0.044344 | $0.047087 |
2025 November | |||
2025-11-01 | $0.046542 | $0.045146 | $0.047939 |
2025-11-02 | $0.046368 | $0.044976 | $0.047759 |
2025-11-03 | $0.048164 | $0.046719 | $0.049609 |
2025-11-04 | $0.046344 | $0.044954 | $0.047734 |
2025-11-05 | $0.044593 | $0.043255 | $0.045931 |
2025-11-06 | $0.042908 | $0.041621 | $0.044195 |
2025-11-07 | $0.041287 | $0.040048 | $0.042525 |
2025-11-08 | $0.039726 | $0.038535 | $0.040918 |
2025-11-09 | $0.038225 | $0.037079 | $0.039372 |
2025-11-10 | $0.036940 | $0.035832 | $0.038048 |
2025-11-11 | $0.037852 | $0.036717 | $0.038988 |
2025-11-12 | $0.036971 | $0.035862 | $0.038080 |
2025-11-13 | $0.038407 | $0.037255 | $0.039559 |
2025-11-14 | $0.036956 | $0.035847 | $0.038064 |
2025-11-15 | $0.037175 | $0.036060 | $0.038291 |
2025-11-16 | $0.038619 | $0.037461 | $0.039778 |
2025-11-17 | $0.037823 | $0.036689 | $0.038958 |
2025-11-18 | $0.039292 | $0.038114 | $0.040471 |
2025-11-19 | $0.040614 | $0.039396 | $0.041833 |
2025-11-20 | $0.042192 | $0.040926 | $0.043458 |
2025-11-21 | $0.043831 | $0.042516 | $0.045145 |
2025-11-22 | $0.042174 | $0.040909 | $0.043440 |
2025-11-23 | $0.043812 | $0.042498 | $0.045127 |
2025-11-24 | $0.042157 | $0.040892 | $0.043422 |
2025-11-25 | $0.041551 | $0.040304 | $0.042797 |
2025-11-26 | $0.042430 | $0.041157 | $0.043703 |
2025-11-27 | $0.041014 | $0.039784 | $0.042245 |
2025-11-28 | $0.042607 | $0.041329 | $0.043886 |
2025-11-29 | $0.044262 | $0.042934 | $0.045590 |
2025-11-30 | $0.045982 | $0.044602 | $0.047361 |
2025 December | |||
2025-12-01 | $0.044244 | $0.042917 | $0.045571 |
2025-12-02 | $0.042572 | $0.041295 | $0.043849 |
2025-12-03 | $0.044226 | $0.042899 | $0.045553 |
2025-12-04 | $0.042555 | $0.041278 | $0.043831 |
2025-12-05 | $0.040947 | $0.039718 | $0.042175 |
2025-12-06 | $0.042537 | $0.041261 | $0.043813 |
2025-12-07 | $0.042802 | $0.041518 | $0.044086 |
2025-12-08 | $0.041184 | $0.039949 | $0.042420 |
2025-12-09 | $0.039628 | $0.038439 | $0.040817 |
2025-12-10 | $0.038131 | $0.036987 | $0.039275 |
2025-12-11 | $0.039612 | $0.038423 | $0.040800 |
2025-12-12 | $0.041150 | $0.039916 | $0.042385 |
2025-12-13 | $0.039595 | $0.038408 | $0.040783 |
2025-12-14 | $0.039154 | $0.037979 | $0.040328 |
2025-12-15 | $0.040675 | $0.039454 | $0.041895 |
2025-12-16 | $0.039947 | $0.038748 | $0.041145 |
2025-12-17 | $0.039236 | $0.038059 | $0.040413 |
2025-12-18 | $0.040760 | $0.039537 | $0.041983 |
2025-12-19 | $0.039220 | $0.038043 | $0.040396 |
2025-12-20 | $0.040743 | $0.039521 | $0.041965 |
2025-12-21 | $0.042326 | $0.041056 | $0.043595 |
2025-12-22 | $0.042807 | $0.041523 | $0.044092 |
2025-12-23 | $0.042575 | $0.041298 | $0.043852 |
2025-12-24 | $0.042216 | $0.040950 | $0.043483 |
2025-12-25 | $0.041378 | $0.040137 | $0.042619 |
2025-12-26 | $0.042142 | $0.040878 | $0.043406 |
2025-12-27 | $0.042250 | $0.040982 | $0.043517 |
2025-12-28 | $0.040653 | $0.039434 | $0.041873 |
2025-12-29 | $0.041534 | $0.040288 | $0.042780 |
2025-12-30 | $0.039964 | $0.038765 | $0.041163 |
2025-12-31 | $0.038454 | $0.037301 | $0.039608 |