Current ZIGChain price: â–² 0.082110 USD (+4,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.044245 | $0.042918 | $0.045573 |
| 2026-01-02 | $0.042879 | $0.041593 | $0.044166 |
| 2026-01-03 | $0.043366 | $0.042065 | $0.044667 |
| 2026-01-04 | $0.041749 | $0.040496 | $0.043001 |
| 2026-01-05 | $0.043347 | $0.042047 | $0.044648 |
| 2026-01-06 | $0.041731 | $0.040479 | $0.042982 |
| 2026-01-07 | $0.043328 | $0.042028 | $0.044628 |
| 2026-01-08 | $0.044561 | $0.043224 | $0.045897 |
| 2026-01-09 | $0.042899 | $0.041612 | $0.044186 |
| 2026-01-10 | $0.043389 | $0.042087 | $0.044691 |
| 2026-01-11 | $0.045050 | $0.043699 | $0.046402 |
| 2026-01-12 | $0.046775 | $0.045372 | $0.048178 |
| 2026-01-13 | $0.045030 | $0.043679 | $0.046381 |
| 2026-01-14 | $0.043351 | $0.042050 | $0.044651 |
| 2026-01-15 | $0.044169 | $0.042844 | $0.045494 |
| 2026-01-16 | $0.042521 | $0.041246 | $0.043797 |
| 2026-01-17 | $0.044149 | $0.042825 | $0.045474 |
| 2026-01-18 | $0.045840 | $0.044464 | $0.047215 |
| 2026-01-19 | $0.044130 | $0.042806 | $0.045454 |
| 2026-01-20 | $0.044590 | $0.043252 | $0.045927 |
| 2026-01-21 | $0.046297 | $0.044908 | $0.047686 |
| 2026-01-22 | $0.044570 | $0.043233 | $0.045907 |
| 2026-01-23 | $0.043639 | $0.042330 | $0.044949 |
| 2026-01-24 | $0.042287 | $0.041018 | $0.043556 |
| 2026-01-25 | $0.040710 | $0.039489 | $0.041931 |
| 2026-01-26 | $0.039191 | $0.038016 | $0.040367 |
| 2026-01-27 | $0.039901 | $0.038704 | $0.041098 |
| 2026-01-28 | $0.039751 | $0.038558 | $0.040943 |
| 2026-01-29 | $0.041273 | $0.040034 | $0.042511 |
| 2026-01-30 | $0.039733 | $0.038541 | $0.040925 |
| 2026-01-31 | $0.038251 | $0.037104 | $0.039399 |
| 2026 February | |||
| 2026-02-01 | $0.036825 | $0.035720 | $0.037929 |
| 2026-02-02 | $0.035451 | $0.034388 | $0.036515 |
| 2026-02-03 | $0.034129 | $0.033105 | $0.035153 |
| 2026-02-04 | $0.032856 | $0.031870 | $0.033842 |
| 2026-02-05 | $0.031751 | $0.030799 | $0.032704 |
| 2026-02-06 | $0.032535 | $0.031559 | $0.033511 |
| 2026-02-07 | $0.031778 | $0.030824 | $0.032731 |
| 2026-02-08 | $0.032994 | $0.032004 | $0.033984 |
| 2026-02-09 | $0.031764 | $0.030811 | $0.032717 |
| 2026-02-10 | $0.031953 | $0.030994 | $0.032911 |
| 2026-02-11 | $0.033176 | $0.032181 | $0.034171 |
| 2026-02-12 | $0.032492 | $0.031517 | $0.033467 |
| 2026-02-13 | $0.033736 | $0.032724 | $0.034748 |
| 2026-02-14 | $0.034871 | $0.033825 | $0.035917 |
| 2026-02-15 | $0.036206 | $0.035120 | $0.037292 |
| 2026-02-16 | $0.037592 | $0.036465 | $0.038720 |
| 2026-02-17 | $0.036190 | $0.035105 | $0.037276 |
| 2026-02-18 | $0.037576 | $0.036449 | $0.038703 |
| 2026-02-19 | $0.036174 | $0.035089 | $0.037260 |
| 2026-02-20 | $0.035654 | $0.034584 | $0.036724 |
| 2026-02-21 | $0.036409 | $0.035317 | $0.037501 |
| 2026-02-22 | $0.035194 | $0.034138 | $0.036250 |
| 2026-02-23 | $0.036541 | $0.035445 | $0.037638 |
| 2026-02-24 | $0.037940 | $0.036802 | $0.039079 |
| 2026-02-25 | $0.039393 | $0.038211 | $0.040575 |
| 2026-02-26 | $0.037924 | $0.036786 | $0.039061 |
| 2026-02-27 | $0.036509 | $0.035414 | $0.037605 |
| 2026-02-28 | $0.037907 | $0.036770 | $0.039044 |
| 2026 March | |||
| 2026-03-01 | $0.036493 | $0.035398 | $0.037588 |
| 2026-03-02 | $0.035132 | $0.034078 | $0.036186 |
| 2026-03-03 | $0.036477 | $0.035383 | $0.037572 |
| 2026-03-04 | $0.036704 | $0.035603 | $0.037805 |
| 2026-03-05 | $0.035335 | $0.034275 | $0.036395 |
| 2026-03-06 | $0.034017 | $0.032997 | $0.035038 |
| 2026-03-07 | $0.032748 | $0.031766 | $0.033731 |
| 2026-03-08 | $0.034002 | $0.032982 | $0.035022 |
| 2026-03-09 | $0.035304 | $0.034245 | $0.036363 |
| 2026-03-10 | $0.033987 | $0.032968 | $0.035007 |
| 2026-03-11 | $0.033608 | $0.032600 | $0.034616 |
| 2026-03-12 | $0.034895 | $0.033848 | $0.035942 |
| 2026-03-13 | $0.034271 | $0.033242 | $0.035299 |
| 2026-03-14 | $0.033661 | $0.032651 | $0.034671 |
| 2026-03-15 | $0.034949 | $0.033901 | $0.035998 |
| 2026-03-16 | $0.033646 | $0.032637 | $0.034655 |
| 2026-03-17 | $0.034934 | $0.033886 | $0.035982 |
| 2026-03-18 | $0.036272 | $0.035183 | $0.037360 |
| 2026-03-19 | $0.036684 | $0.035584 | $0.037785 |
| 2026-03-20 | $0.036485 | $0.035391 | $0.037580 |
| 2026-03-21 | $0.036178 | $0.035092 | $0.037263 |
| 2026-03-22 | $0.035459 | $0.034396 | $0.036523 |
| 2026-03-23 | $0.036114 | $0.035031 | $0.037198 |
| 2026-03-24 | $0.036207 | $0.035120 | $0.037293 |
| 2026-03-25 | $0.034856 | $0.033811 | $0.035902 |
| 2026-03-26 | $0.035611 | $0.034543 | $0.036679 |
| 2026-03-27 | $0.034283 | $0.033254 | $0.035311 |
| 2026-03-28 | $0.033004 | $0.032014 | $0.033994 |
| 2026-03-29 | $0.031952 | $0.030994 | $0.032911 |
| 2026-03-30 | $0.032154 | $0.031189 | $0.033118 |
| 2026-03-31 | $0.030955 | $0.030026 | $0.031883 |
| 2026 April | |||
| 2026-04-01 | $0.030726 | $0.029804 | $0.031648 |
| 2026-04-02 | $0.030714 | $0.029793 | $0.031636 |
| 2026-04-03 | $0.029569 | $0.028682 | $0.030456 |
| 2026-04-04 | $0.030701 | $0.029780 | $0.031622 |
| 2026-04-05 | $0.030887 | $0.029961 | $0.031814 |
| 2026-04-06 | $0.030611 | $0.029692 | $0.031529 |
| 2026-04-07 | $0.030183 | $0.029278 | $0.031089 |
| 2026-04-08 | $0.029718 | $0.028827 | $0.030610 |
| 2026-04-09 | $0.029131 | $0.028257 | $0.030005 |
| 2026-04-10 | $0.028044 | $0.027203 | $0.028886 |
| 2026-04-11 | $0.026998 | $0.026188 | $0.027808 |
| 2026-04-12 | $0.028032 | $0.027191 | $0.028873 |
| 2026-04-13 | $0.027811 | $0.026976 | $0.028645 |
| 2026-04-14 | $0.027878 | $0.027042 | $0.028714 |
| 2026-04-15 | $0.027365 | $0.026544 | $0.028186 |
| 2026-04-16 | $0.027267 | $0.026449 | $0.028085 |
| 2026-04-17 | $0.026403 | $0.025611 | $0.027195 |
| 2026-04-18 | $0.027316 | $0.026496 | $0.028135 |
| 2026-04-19 | $0.026439 | $0.025646 | $0.027233 |
| 2026-04-20 | $0.027452 | $0.026628 | $0.028275 |
| 2026-04-21 | $0.026428 | $0.025635 | $0.027221 |
| 2026-04-22 | $0.026402 | $0.025610 | $0.027194 |
| 2026-04-23 | $0.025417 | $0.024655 | $0.026180 |
| 2026-04-24 | $0.025153 | $0.024398 | $0.025907 |
| 2026-04-25 | $0.024303 | $0.023574 | $0.025032 |
| 2026-04-26 | $0.024030 | $0.023309 | $0.024751 |
| 2026-04-27 | $0.023894 | $0.023177 | $0.024610 |
| 2026-04-28 | $0.023565 | $0.022858 | $0.024272 |
| 2026-04-29 | $0.023205 | $0.022509 | $0.023901 |
| 2026-04-30 | $0.022667 | $0.021987 | $0.023347 |
| 2026 May | |||
| 2026-05-01 | $0.022860 | $0.022174 | $0.023546 |
| 2026-05-02 | $0.022700 | $0.022019 | $0.023381 |
| 2026-05-03 | $0.023325 | $0.022625 | $0.024024 |
| 2026-05-04 | $0.022455 | $0.021781 | $0.023128 |
| 2026-05-05 | $0.021617 | $0.020969 | $0.022266 |
| 2026-05-06 | $0.020811 | $0.020187 | $0.021435 |
| 2026-05-07 | $0.020035 | $0.019434 | $0.020636 |
| 2026-05-08 | $0.020007 | $0.019407 | $0.020607 |
| 2026-05-09 | $0.020773 | $0.020150 | $0.021396 |
| 2026-05-10 | $0.020881 | $0.020255 | $0.021508 |
| 2026-05-11 | $0.020992 | $0.020362 | $0.021622 |
| 2026-05-12 | $0.020246 | $0.019638 | $0.020853 |
| 2026-05-13 | $0.020014 | $0.019414 | $0.020615 |
| 2026-05-14 | $0.019966 | $0.019367 | $0.020565 |
| 2026-05-15 | $0.020731 | $0.020109 | $0.021353 |
| 2026-05-16 | $0.021525 | $0.020879 | $0.022170 |
| 2026-05-17 | $0.020722 | $0.020100 | $0.021343 |
| 2026-05-18 | $0.021515 | $0.020870 | $0.022161 |
| 2026-05-19 | $0.021884 | $0.021228 | $0.022541 |
| 2026-05-20 | $0.022722 | $0.022041 | $0.023404 |
| 2026-05-21 | $0.023592 | $0.022884 | $0.024300 |
| 2026-05-22 | $0.022712 | $0.022031 | $0.023394 |
| 2026-05-23 | $0.021865 | $0.021209 | $0.022521 |
| 2026-05-24 | $0.021321 | $0.020682 | $0.021961 |
| 2026-05-25 | $0.021094 | $0.020461 | $0.021727 |
| 2026-05-26 | $0.021242 | $0.020605 | $0.021879 |
| 2026-05-27 | $0.021255 | $0.020617 | $0.021893 |
| 2026-05-28 | $0.021281 | $0.020643 | $0.021920 |
| 2026-05-29 | $0.020487 | $0.019873 | $0.021102 |
| 2026-05-30 | $0.020808 | $0.020184 | $0.021432 |
| 2026-05-31 | $0.020032 | $0.019431 | $0.020633 |
| 2026 June | |||
| 2026-06-01 | $0.020771 | $0.020148 | $0.021394 |
| 2026-06-02 | $0.020887 | $0.020261 | $0.021514 |
| 2026-06-03 | $0.020108 | $0.019505 | $0.020712 |
| 2026-06-04 | $0.019877 | $0.019281 | $0.020473 |
| 2026-06-05 | $0.019643 | $0.019053 | $0.020232 |
| 2026-06-06 | $0.018910 | $0.018343 | $0.019477 |
| 2026-06-07 | $0.018618 | $0.018059 | $0.019176 |
| 2026-06-08 | $0.017923 | $0.017386 | $0.018461 |
| 2026-06-09 | $0.018428 | $0.017876 | $0.018981 |
| 2026-06-10 | $0.017741 | $0.017209 | $0.018273 |
| 2026-06-11 | $0.017079 | $0.016567 | $0.017592 |
| 2026-06-12 | $0.017733 | $0.017201 | $0.018265 |
| 2026-06-13 | $0.018412 | $0.017860 | $0.018965 |
| 2026-06-14 | $0.019117 | $0.018544 | $0.019691 |
| 2026-06-15 | $0.019849 | $0.019254 | $0.020445 |
| 2026-06-16 | $0.019463 | $0.018879 | $0.020047 |
| 2026-06-17 | $0.020208 | $0.019602 | $0.020814 |
| 2026-06-18 | $0.020545 | $0.019929 | $0.021161 |
| 2026-06-19 | $0.021331 | $0.020692 | $0.021971 |
| 2026-06-20 | $0.021516 | $0.020871 | $0.022162 |
| 2026-06-21 | $0.020714 | $0.020092 | $0.021335 |
| 2026-06-22 | $0.019941 | $0.019343 | $0.020539 |
| 2026-06-23 | $0.019197 | $0.018621 | $0.019773 |
| 2026-06-24 | $0.019932 | $0.019334 | $0.020530 |
| 2026-06-25 | $0.020695 | $0.020075 | $0.021316 |
| 2026-06-26 | $0.019924 | $0.019326 | $0.020521 |
| 2026-06-27 | $0.019210 | $0.018633 | $0.019786 |
| 2026-06-28 | $0.018493 | $0.017938 | $0.019048 |
| 2026-06-29 | $0.017803 | $0.017269 | $0.018338 |
| 2026-06-30 | $0.017139 | $0.016625 | $0.017654 |
| 2026 July | |||
| 2026-07-01 | $0.016500 | $0.016005 | $0.016995 |
| 2026-07-02 | $0.015885 | $0.015408 | $0.016361 |
| 2026-07-03 | $0.015292 | $0.014833 | $0.015751 |
| 2026-07-04 | $0.015669 | $0.015199 | $0.016139 |
| 2026-07-05 | $0.016269 | $0.015781 | $0.016757 |
| 2026-07-06 | $0.015662 | $0.015192 | $0.016132 |
| 2026-07-07 | $0.015992 | $0.015513 | $0.016472 |
| 2026-07-08 | $0.016605 | $0.016106 | $0.017103 |
| 2026-07-09 | $0.016723 | $0.016221 | $0.017225 |
| 2026-07-10 | $0.016099 | $0.015616 | $0.016582 |
| 2026-07-11 | $0.016514 | $0.016019 | $0.017010 |
| 2026-07-12 | $0.016477 | $0.015982 | $0.016971 |
| 2026-07-13 | $0.016020 | $0.015540 | $0.016501 |
| 2026-07-14 | $0.015423 | $0.014960 | $0.015886 |
| 2026-07-15 | $0.015747 | $0.015275 | $0.016219 |
| 2026-07-16 | $0.015533 | $0.015067 | $0.015998 |
| 2026-07-17 | $0.014953 | $0.014505 | $0.015402 |
| 2026-07-18 | $0.015055 | $0.014604 | $0.015507 |
| 2026-07-19 | $0.015632 | $0.015163 | $0.016101 |
| 2026-07-20 | $0.016230 | $0.015743 | $0.016717 |
| 2026-07-21 | $0.016851 | $0.016346 | $0.017357 |
| 2026-07-22 | $0.017497 | $0.016972 | $0.018022 |
| 2026-07-23 | $0.018167 | $0.017622 | $0.018712 |
| 2026-07-24 | $0.017489 | $0.016964 | $0.018014 |
| 2026-07-25 | $0.016837 | $0.016332 | $0.017342 |
| 2026-07-26 | $0.016209 | $0.015722 | $0.016695 |
| 2026-07-27 | $0.015604 | $0.015136 | $0.016072 |
| 2026-07-28 | $0.015022 | $0.014571 | $0.015473 |
| 2026-07-29 | $0.014624 | $0.014185 | $0.015063 |
| 2026-07-30 | $0.015184 | $0.014728 | $0.015640 |
| 2026-07-31 | $0.014618 | $0.014179 | $0.015056 |
| 2026 August | |||
| 2026-08-01 | $0.014664 | $0.014224 | $0.015104 |
| 2026-08-02 | $0.015226 | $0.014769 | $0.015682 |
| 2026-08-03 | $0.014819 | $0.014375 | $0.015264 |
| 2026-08-04 | $0.015386 | $0.014925 | $0.015848 |
| 2026-08-05 | $0.014813 | $0.014368 | $0.015257 |
| 2026-08-06 | $0.014949 | $0.014500 | $0.015397 |
| 2026-08-07 | $0.014393 | $0.013961 | $0.014825 |
| 2026-08-08 | $0.014429 | $0.013996 | $0.014862 |
| 2026-08-09 | $0.014625 | $0.014186 | $0.015063 |
| 2026-08-10 | $0.014406 | $0.013974 | $0.014838 |
| 2026-08-11 | $0.013869 | $0.013453 | $0.014285 |
| 2026-08-12 | $0.013351 | $0.012951 | $0.013752 |
| 2026-08-13 | $0.013801 | $0.013387 | $0.014215 |
| 2026-08-14 | $0.014330 | $0.013900 | $0.014760 |
| 2026-08-15 | $0.013795 | $0.013381 | $0.014209 |
| 2026-08-16 | $0.014323 | $0.013894 | $0.014753 |
| 2026-08-17 | $0.014444 | $0.014010 | $0.014877 |
| 2026-08-18 | $0.014914 | $0.014467 | $0.015362 |
| 2026-08-19 | $0.014921 | $0.014474 | $0.015369 |
| 2026-08-20 | $0.014365 | $0.013934 | $0.014796 |
| 2026-08-21 | $0.014650 | $0.014211 | $0.015090 |
| 2026-08-22 | $0.015211 | $0.014755 | $0.015667 |
| 2026-08-23 | $0.014644 | $0.014204 | $0.015083 |
| 2026-08-24 | $0.015204 | $0.014748 | $0.015661 |
| 2026-08-25 | $0.015770 | $0.015297 | $0.016243 |
| 2026-08-26 | $0.015569 | $0.015102 | $0.016036 |
| 2026-08-27 | $0.016105 | $0.015622 | $0.016588 |
| 2026-08-28 | $0.016019 | $0.015538 | $0.016499 |
| 2026-08-29 | $0.015421 | $0.014959 | $0.015884 |
| 2026-08-30 | $0.016012 | $0.015531 | $0.016492 |
| 2026-08-31 | $0.015415 | $0.014952 | $0.015877 |
| 2026 September | |||
| 2026-09-01 | $0.014840 | $0.014395 | $0.015285 |
| 2026-09-02 | $0.015405 | $0.014943 | $0.015867 |
| 2026-09-03 | $0.015717 | $0.015245 | $0.016188 |
| 2026-09-04 | $0.016318 | $0.015829 | $0.016808 |
| 2026-09-05 | $0.016943 | $0.016435 | $0.017452 |
| 2026-09-06 | $0.016311 | $0.015822 | $0.016801 |
| 2026-09-07 | $0.015703 | $0.015232 | $0.016174 |
| 2026-09-08 | $0.015201 | $0.014745 | $0.015657 |
| 2026-09-09 | $0.014634 | $0.014195 | $0.015073 |
| 2026-09-10 | $0.014088 | $0.013665 | $0.014510 |
| 2026-09-11 | $0.013562 | $0.013155 | $0.013969 |
| 2026-09-12 | $0.013057 | $0.012665 | $0.013448 |
| 2026-09-13 | $0.013538 | $0.013132 | $0.013944 |
| 2026-09-14 | $0.013033 | $0.012642 | $0.013424 |
| 2026-09-15 | $0.013532 | $0.013126 | $0.013938 |
| 2026-09-16 | $0.013034 | $0.012643 | $0.013426 |
| 2026-09-17 | $0.012664 | $0.012284 | $0.013044 |
| 2026-09-18 | $0.013149 | $0.012755 | $0.013544 |
| 2026-09-19 | $0.012659 | $0.012279 | $0.013038 |
| 2026-09-20 | $0.013143 | $0.012749 | $0.013538 |
| 2026-09-21 | $0.013647 | $0.013237 | $0.014056 |
| 2026-09-22 | $0.013138 | $0.012743 | $0.013532 |
| 2026-09-23 | $0.013034 | $0.012643 | $0.013425 |
| 2026-09-24 | $0.012548 | $0.012171 | $0.012924 |
| 2026-09-25 | $0.012080 | $0.011717 | $0.012442 |
| 2026-09-26 | $0.012542 | $0.012166 | $0.012918 |
| 2026-09-27 | $0.012074 | $0.011712 | $0.012436 |
| 2026-09-28 | $0.011767 | $0.011414 | $0.012120 |
| 2026-09-29 | $0.012042 | $0.011681 | $0.012403 |
| 2026-09-30 | $0.012060 | $0.011698 | $0.012422 |
| 2026 October | |||
| 2026-10-01 | $0.011814 | $0.011459 | $0.012168 |
| 2026-10-02 | $0.011723 | $0.011371 | $0.012074 |
| 2026-10-03 | $0.011612 | $0.011264 | $0.011961 |
| 2026-10-04 | $0.011884 | $0.011527 | $0.012240 |
| 2026-10-05 | $0.011881 | $0.011525 | $0.012237 |
| 2026-10-06 | $0.011856 | $0.011500 | $0.012211 |
| 2026-10-07 | $0.012310 | $0.011940 | $0.012679 |
| 2026-10-08 | $0.011850 | $0.011495 | $0.012206 |
| 2026-10-09 | $0.012048 | $0.011687 | $0.012410 |
| 2026-10-10 | $0.012355 | $0.011985 | $0.012726 |
| 2026-10-11 | $0.012396 | $0.012024 | $0.012768 |
| 2026-10-12 | $0.012132 | $0.011768 | $0.012496 |
| 2026-10-13 | $0.012083 | $0.011721 | $0.012446 |
| 2026-10-14 | $0.012103 | $0.011740 | $0.012466 |
| 2026-10-15 | $0.012284 | $0.011916 | $0.012653 |
| 2026-10-16 | $0.012502 | $0.012127 | $0.012877 |
| 2026-10-17 | $0.012336 | $0.011966 | $0.012706 |
| 2026-10-18 | $0.012808 | $0.012424 | $0.013192 |
| 2026-10-19 | $0.012449 | $0.012075 | $0.012822 |
| 2026-10-20 | $0.012537 | $0.012161 | $0.012914 |
| 2026-10-21 | $0.012446 | $0.012073 | $0.012819 |
| 2026-10-22 | $0.012190 | $0.011824 | $0.012556 |
| 2026-10-23 | $0.012123 | $0.011760 | $0.012487 |
| 2026-10-24 | $0.011853 | $0.011497 | $0.012209 |
| 2026-10-25 | $0.011492 | $0.011148 | $0.011837 |
| 2026-10-26 | $0.011545 | $0.011199 | $0.011891 |
| 2026-10-27 | $0.011231 | $0.010894 | $0.011568 |
| 2026-10-28 | $0.011048 | $0.010717 | $0.011380 |
| 2026-10-29 | $0.011085 | $0.010753 | $0.011418 |
| 2026-10-30 | $0.010672 | $0.010351 | $0.010992 |
| 2026-10-31 | $0.010596 | $0.010278 | $0.010913 |
| 2026 November | |||
| 2026-11-01 | $0.010890 | $0.010563 | $0.011216 |
| 2026-11-02 | $0.010483 | $0.010169 | $0.010798 |
| 2026-11-03 | $0.010501 | $0.010186 | $0.010816 |