> Page 2: Zilliqa Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.004443 $0.004309 $0.004576
2027-01-02 $0.004308 $0.004179 $0.004437
2027-01-03 $0.004438 $0.004305 $0.004571
2027-01-04 $0.004303 $0.004174 $0.004433
2027-01-05 $0.004320 $0.004190 $0.004449
2027-01-06 $0.004299 $0.004170 $0.004428
2027-01-07 $0.004429 $0.004296 $0.004561
2027-01-08 $0.004294 $0.004165 $0.004423
2027-01-09 $0.004244 $0.004117 $0.004372
2027-01-10 $0.004228 $0.004101 $0.004355
2027-01-11 $0.004100 $0.003977 $0.004223
2027-01-12 $0.003976 $0.003856 $0.004095
2027-01-13 $0.003855 $0.003739 $0.003971
2027-01-14 $0.003738 $0.003626 $0.003850
2027-01-15 $0.003822 $0.003708 $0.003937
2027-01-16 $0.003938 $0.003820 $0.004056
2027-01-17 $0.003818 $0.003704 $0.003933
2027-01-18 $0.003934 $0.003816 $0.004052
2027-01-19 $0.003814 $0.003700 $0.003929
2027-01-20 $0.003930 $0.003812 $0.004047
2027-01-21 $0.003988 $0.003868 $0.004107
2027-01-22 $0.004108 $0.003985 $0.004232
2027-01-23 $0.003984 $0.003864 $0.004103
2027-01-24 $0.004104 $0.003981 $0.004227
2027-01-25 $0.004228 $0.004101 $0.004355
2027-01-26 $0.004356 $0.004225 $0.004486
2027-01-27 $0.004224 $0.004097 $0.004350
2027-01-28 $0.004132 $0.004008 $0.004256
2027-01-29 $0.004006 $0.003886 $0.004127
2027-01-30 $0.003885 $0.003768 $0.004001
2027-01-31 $0.003788 $0.003674 $0.003902
2027 February
2027-02-01 $0.003902 $0.003785 $0.004019
2027-02-02 $0.003784 $0.003670 $0.003897
2027-02-03 $0.003761 $0.003648 $0.003873
2027-02-04 $0.003874 $0.003758 $0.003990
2027-02-05 $0.003797 $0.003683 $0.003911
2027-02-06 $0.003837 $0.003722 $0.003952
2027-02-07 $0.003953 $0.003835 $0.004072
2027-02-08 $0.003841 $0.003726 $0.003956
2027-02-09 $0.003916 $0.003799 $0.004034
2027-02-10 $0.003798 $0.003684 $0.003911
2027-02-11 $0.003682 $0.003572 $0.003793
2027-02-12 $0.003632 $0.003523 $0.003741
2027-02-13 $0.003713 $0.003602 $0.003825
2027-02-14 $0.003795 $0.003681 $0.003909
2027-02-15 $0.003802 $0.003688 $0.003916
2027-02-16 $0.003885 $0.003769 $0.004002
2027-02-17 $0.003833 $0.003718 $0.003948
2027-02-18 $0.003948 $0.003830 $0.004067
2027-02-19 $0.004068 $0.003946 $0.004190
2027-02-20 $0.003944 $0.003826 $0.004063
2027-02-21 $0.004007 $0.003886 $0.004127
2027-02-22 $0.003885 $0.003769 $0.004002
2027-02-23 $0.003894 $0.003777 $0.004011
2027-02-24 $0.003873 $0.003757 $0.003989
2027-02-25 $0.003756 $0.003643 $0.003868
2027-02-26 $0.003724 $0.003613 $0.003836
2027-02-27 $0.003837 $0.003722 $0.003952
2027-02-28 $0.003953 $0.003834 $0.004071
2027 March
2027-03-01 $0.003944 $0.003825 $0.004062
2027-03-02 $0.003915 $0.003798 $0.004033
2027-03-03 $0.003962 $0.003843 $0.004081
2027-03-04 $0.003981 $0.003861 $0.004100
2027-03-05 $0.003889 $0.003772 $0.004005
2027-03-06 $0.003876 $0.003760 $0.003992
2027-03-07 $0.003989 $0.003869 $0.004108
2027-03-08 $0.004109 $0.003986 $0.004232
2027-03-09 $0.004170 $0.004045 $0.004295
2027-03-10 $0.004116 $0.003992 $0.004239
2027-03-11 $0.004134 $0.004010 $0.004258
2027-03-12 $0.004009 $0.003888 $0.004129
2027-03-13 $0.004130 $0.004006 $0.004254
2027-03-14 $0.004185 $0.004059 $0.004310
2027-03-15 $0.004311 $0.004182 $0.004440
2027-03-16 $0.004280 $0.004152 $0.004408
2027-03-17 $0.004229 $0.004102 $0.004356
2027-03-18 $0.004156 $0.004031 $0.004280
2027-03-19 $0.004095 $0.003972 $0.004218
2027-03-20 $0.003971 $0.003852 $0.004090
2027-03-21 $0.003851 $0.003735 $0.003966
2027-03-22 $0.003734 $0.003622 $0.003846
2027-03-23 $0.003768 $0.003655 $0.003882
2027-03-24 $0.003810 $0.003696 $0.003924
2027-03-25 $0.003753 $0.003640 $0.003865
2027-03-26 $0.003842 $0.003726 $0.003957
2027-03-27 $0.003909 $0.003791 $0.004026
2027-03-28 $0.004014 $0.003893 $0.004134
2027-03-29 $0.003892 $0.003775 $0.004009
2027-03-30 $0.003971 $0.003852 $0.004090
2027-03-31 $0.003851 $0.003735 $0.003966
2027 April
2027-04-01 $0.003967 $0.003848 $0.004086
2027-04-02 $0.003861 $0.003746 $0.003977
2027-04-03 $0.003874 $0.003757 $0.003990
2027-04-04 $0.003892 $0.003775 $0.004008
2027-04-05 $0.003825 $0.003710 $0.003940
2027-04-06 $0.003817 $0.003702 $0.003931
2027-04-07 $0.003904 $0.003787 $0.004022
2027-04-08 $0.003885 $0.003768 $0.004001
2027-04-09 $0.003767 $0.003654 $0.003880
2027-04-10 $0.003876 $0.003760 $0.003993
2027-04-11 $0.003944 $0.003826 $0.004062
2027-04-12 $0.004063 $0.003941 $0.004185
2027-04-13 $0.004105 $0.003982 $0.004229
2027-04-14 $0.004087 $0.003965 $0.004210
2027-04-15 $0.004104 $0.003981 $0.004227
2027-04-16 $0.003979 $0.003860 $0.004099
2027-04-17 $0.004046 $0.003924 $0.004167
2027-04-18 $0.003923 $0.003805 $0.004041
2027-04-19 $0.003958 $0.003839 $0.004077
2027-04-20 $0.004077 $0.003955 $0.004200
2027-04-21 $0.003954 $0.003835 $0.004072
2027-04-22 $0.004058 $0.003936 $0.004180
2027-04-23 $0.003989 $0.003870 $0.004109
2027-04-24 $0.003913 $0.003796 $0.004030
2027-04-25 $0.004031 $0.003910 $0.004152
2027-04-26 $0.004007 $0.003887 $0.004128
2027-04-27 $0.003920 $0.003803 $0.004038
2027-04-28 $0.003850 $0.003734 $0.003965
2027-04-29 $0.003871 $0.003755 $0.003988
2027-04-30 $0.003820 $0.003705 $0.003934
2027 May
2027-05-01 $0.003812 $0.003697 $0.003926
2027-05-02 $0.003822 $0.003707 $0.003937
2027-05-03 $0.003795 $0.003681 $0.003908
2027-05-04 $0.003795 $0.003681 $0.003909
2027-05-05 $0.003708 $0.003597 $0.003819
2027-05-06 $0.003820 $0.003705 $0.003934
2027-05-07 $0.003864 $0.003748 $0.003980
2027-05-08 $0.003822 $0.003707 $0.003936
2027-05-09 $0.003781 $0.003668 $0.003895
2027-05-10 $0.003849 $0.003734 $0.003965
2027-05-11 $0.003839 $0.003724 $0.003954
2027-05-12 $0.003953 $0.003835 $0.004072
2027-05-13 $0.003833 $0.003718 $0.003948
2027-05-14 $0.003795 $0.003681 $0.003909
2027-05-15 $0.003771 $0.003658 $0.003884
2027-05-16 $0.003754 $0.003641 $0.003866
2027-05-17 $0.003723 $0.003611 $0.003835
2027-05-18 $0.003730 $0.003618 $0.003842
2027-05-19 $0.003789 $0.003675 $0.003902
2027-05-20 $0.003874 $0.003758 $0.003990
2027-05-21 $0.003877 $0.003761 $0.003994
2027-05-22 $0.003760 $0.003647 $0.003873
2027-05-23 $0.003710 $0.003599 $0.003821
2027-05-24 $0.003730 $0.003618 $0.003842
2027-05-25 $0.003727 $0.003615 $0.003838
2027-05-26 $0.003765 $0.003652 $0.003878
2027-05-27 $0.003684 $0.003574 $0.003795
2027-05-28 $0.003785 $0.003671 $0.003898
2027-05-29 $0.003857 $0.003742 $0.003973
2027-05-30 $0.003796 $0.003682 $0.003910
2027-05-31 $0.003874 $0.003758 $0.003990
2027 June
2027-06-01 $0.003929 $0.003811 $0.004047
2027-06-02 $0.003960 $0.003842 $0.004079
2027-06-03 $0.003956 $0.003838 $0.004075
2027-06-04 $0.003902 $0.003785 $0.004019
2027-06-05 $0.003784 $0.003671 $0.003898
2027-06-06 $0.003883 $0.003766 $0.003999
2027-06-07 $0.004000 $0.003880 $0.004120
2027-06-08 $0.003924 $0.003806 $0.004041
2027-06-09 $0.003808 $0.003694 $0.003923
2027-06-10 $0.003888 $0.003771 $0.004004
2027-06-11 $0.003770 $0.003657 $0.003883
2027-06-12 $0.003655 $0.003546 $0.003765
2027-06-13 $0.003766 $0.003653 $0.003879
2027-06-14 $0.003652 $0.003542 $0.003761
2027-06-15 $0.003541 $0.003435 $0.003647
2027-06-16 $0.003438 $0.003335 $0.003541
2027-06-17 $0.003469 $0.003365 $0.003573
2027-06-18 $0.003574 $0.003466 $0.003681
2027-06-19 $0.003523 $0.003417 $0.003629
2027-06-20 $0.003500 $0.003395 $0.003605
2027-06-21 $0.003524 $0.003418 $0.003629
2027-06-22 $0.003630 $0.003521 $0.003739
2027-06-23 $0.003520 $0.003414 $0.003626
2027-06-24 $0.003515 $0.003410 $0.003621
2027-06-25 $0.003622 $0.003513 $0.003730
2027-06-26 $0.003731 $0.003619 $0.003843
2027-06-27 $0.003844 $0.003728 $0.003959
2027-06-28 $0.003761 $0.003648 $0.003874
2027-06-29 $0.003712 $0.003601 $0.003823
2027-06-30 $0.003748 $0.003635 $0.003860
2027 July
2027-07-01 $0.003634 $0.003525 $0.003743
2027-07-02 $0.003641 $0.003531 $0.003750
2027-07-03 $0.003751 $0.003638 $0.003863
2027-07-04 $0.003719 $0.003607 $0.003831
2027-07-05 $0.003790 $0.003676 $0.003904
2027-07-06 $0.003708 $0.003596 $0.003819
2027-07-07 $0.003749 $0.003636 $0.003861
2027-07-08 $0.003706 $0.003595 $0.003818
2027-07-09 $0.003688 $0.003577 $0.003799
2027-07-10 $0.003576 $0.003469 $0.003684
2027-07-11 $0.003652 $0.003542 $0.003761
2027-07-12 $0.003648 $0.003538 $0.003757
2027-07-13 $0.003687 $0.003577 $0.003798
2027-07-14 $0.003610 $0.003502 $0.003718
2027-07-15 $0.003570 $0.003463 $0.003677
2027-07-16 $0.003646 $0.003536 $0.003755
2027-07-17 $0.003574 $0.003467 $0.003681
2027-07-18 $0.003466 $0.003362 $0.003570
2027-07-19 $0.003360 $0.003260 $0.003461
2027-07-20 $0.003376 $0.003275 $0.003478
2027-07-21 $0.003304 $0.003205 $0.003403
2027-07-22 $0.003204 $0.003108 $0.003300
2027-07-23 $0.003300 $0.003201 $0.003399
2027-07-24 $0.003261 $0.003164 $0.003359
2027-07-25 $0.003312 $0.003212 $0.003411
2027-07-26 $0.003313 $0.003214 $0.003413
2027-07-27 $0.003281 $0.003182 $0.003379
2027-07-28 $0.003216 $0.003119 $0.003312
2027-07-29 $0.003225 $0.003128 $0.003321
2027-07-30 $0.003141 $0.003047 $0.003236
2027-07-31 $0.003046 $0.002955 $0.003137
2027 August
2027-08-01 $0.002986 $0.002896 $0.003075
2027-08-02 $0.002966 $0.002877 $0.003055
2027-08-03 $0.002954 $0.002865 $0.003043
2027-08-04 $0.003035 $0.002944 $0.003126
2027-08-05 $0.003098 $0.003005 $0.003191
2027-08-06 $0.003096 $0.003003 $0.003189
2027-08-07 $0.003150 $0.003055 $0.003244
2027-08-08 $0.003164 $0.003069 $0.003259
2027-08-09 $0.003260 $0.003162 $0.003358
2027-08-10 $0.003272 $0.003173 $0.003370
2027-08-11 $0.003370 $0.003269 $0.003471
2027-08-12 $0.003472 $0.003368 $0.003576
2027-08-13 $0.003530 $0.003425 $0.003636
2027-08-14 $0.003423 $0.003321 $0.003526
2027-08-15 $0.003527 $0.003421 $0.003633
2027-08-16 $0.003633 $0.003524 $0.003742
2027-08-17 $0.003715 $0.003603 $0.003826
2027-08-18 $0.003625 $0.003516 $0.003733
2027-08-19 $0.003734 $0.003622 $0.003846
2027-08-20 $0.003733 $0.003621 $0.003845
2027-08-21 $0.003620 $0.003511 $0.003728
2027-08-22 $0.003707 $0.003596 $0.003819
2027-08-23 $0.003819 $0.003705 $0.003934
2027-08-24 $0.003707 $0.003596 $0.003818
2027-08-25 $0.003720 $0.003609 $0.003832
2027-08-26 $0.003833 $0.003718 $0.003948
2027-08-27 $0.003716 $0.003605 $0.003828
2027-08-28 $0.003829 $0.003714 $0.003943
2027-08-29 $0.003807 $0.003693 $0.003921
2027-08-30 $0.003922 $0.003804 $0.004040
2027-08-31 $0.003911 $0.003793 $0.004028
2027 September
2027-09-01 $0.003969 $0.003850 $0.004088
2027-09-02 $0.003848 $0.003733 $0.003964
2027-09-03 $0.003892 $0.003775 $0.004009
2027-09-04 $0.004009 $0.003889 $0.004130
2027-09-05 $0.004013 $0.003893 $0.004134
2027-09-06 $0.004135 $0.004011 $0.004259
2027-09-07 $0.004156 $0.004031 $0.004281
2027-09-08 $0.004030 $0.003909 $0.004151
2027-09-09 $0.004141 $0.004016 $0.004265
2027-09-10 $0.004266 $0.004138 $0.004394
2027-09-11 $0.004230 $0.004103 $0.004357
2027-09-12 $0.004101 $0.003978 $0.004224
2027-09-13 $0.004220 $0.004093 $0.004347
2027-09-14 $0.004300 $0.004171 $0.004429
2027-09-15 $0.004424 $0.004291 $0.004556
2027-09-16 $0.004436 $0.004303 $0.004569
2027-09-17 $0.004486 $0.004351 $0.004621
2027-09-18 $0.004622 $0.004483 $0.004760
2027-09-19 $0.004481 $0.004347 $0.004616
2027-09-20 $0.004617 $0.004478 $0.004755
2027-09-21 $0.004730 $0.004588 $0.004872
2027-09-22 $0.004662 $0.004522 $0.004802
2027-09-23 $0.004803 $0.004659 $0.004947
2027-09-24 $0.004873 $0.004726 $0.005019
2027-09-25 $0.004955 $0.004807 $0.005104
2027-09-26 $0.004970 $0.004821 $0.005120
2027-09-27 $0.004820 $0.004675 $0.004964
2027-09-28 $0.004673 $0.004533 $0.004814
2027-09-29 $0.004808 $0.004663 $0.004952
2027-09-30 $0.004750 $0.004607 $0.004892
2027 October
2027-10-01 $0.004606 $0.004468 $0.004744
2027-10-02 $0.004733 $0.004591 $0.004875
2027-10-03 $0.004589 $0.004452 $0.004727
2027-10-04 $0.004450 $0.004317 $0.004584
2027-10-05 $0.004315 $0.004186 $0.004444
2027-10-06 $0.004353 $0.004222 $0.004483
2027-10-07 $0.004334 $0.004204 $0.004464
2027-10-08 $0.004202 $0.004076 $0.004328
2027-10-09 $0.004075 $0.003952 $0.004197
2027-10-10 $0.003951 $0.003833 $0.004070
2027-10-11 $0.004027 $0.003907 $0.004148
2027-10-12 $0.003966 $0.003847 $0.004085
2027-10-13 $0.004086 $0.003963 $0.004208
2027-10-14 $0.004209 $0.004083 $0.004336
2027-10-15 $0.004336 $0.004206 $0.004467
2027-10-16 $0.004205 $0.004079 $0.004331
2027-10-17 $0.004290 $0.004161 $0.004419
2027-10-18 $0.004420 $0.004287 $0.004552
2027-10-19 $0.004286 $0.004157 $0.004414
2027-10-20 $0.004415 $0.004283 $0.004548
2027-10-21 $0.004281 $0.004153 $0.004410
2027-10-22 $0.004410 $0.004278 $0.004543
2027-10-23 $0.004277 $0.004148 $0.004405
2027-10-24 $0.004406 $0.004274 $0.004538
2027-10-25 $0.004272 $0.004144 $0.004400
2027-10-26 $0.004231 $0.004104 $0.004358
2027-10-27 $0.004318 $0.004188 $0.004447
2027-10-28 $0.004187 $0.004061 $0.004312
2027-10-29 $0.004313 $0.004184 $0.004443
2027-10-30 $0.004444 $0.004310 $0.004577
2027-10-31 $0.004385 $0.004254 $0.004517
2027 November
2027-11-01 $0.004518 $0.004382 $0.004653
2027-11-02 $0.004654 $0.004515 $0.004794
2027-11-03 $0.004692 $0.004551 $0.004833