Current Zilliqa price: â–¼ 0.00708046 USD (-1,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004443 | $0.004309 | $0.004576 |
| 2027-01-02 | $0.004308 | $0.004179 | $0.004437 |
| 2027-01-03 | $0.004438 | $0.004305 | $0.004571 |
| 2027-01-04 | $0.004303 | $0.004174 | $0.004433 |
| 2027-01-05 | $0.004320 | $0.004190 | $0.004449 |
| 2027-01-06 | $0.004299 | $0.004170 | $0.004428 |
| 2027-01-07 | $0.004429 | $0.004296 | $0.004561 |
| 2027-01-08 | $0.004294 | $0.004165 | $0.004423 |
| 2027-01-09 | $0.004244 | $0.004117 | $0.004372 |
| 2027-01-10 | $0.004228 | $0.004101 | $0.004355 |
| 2027-01-11 | $0.004100 | $0.003977 | $0.004223 |
| 2027-01-12 | $0.003976 | $0.003856 | $0.004095 |
| 2027-01-13 | $0.003855 | $0.003739 | $0.003971 |
| 2027-01-14 | $0.003738 | $0.003626 | $0.003850 |
| 2027-01-15 | $0.003822 | $0.003708 | $0.003937 |
| 2027-01-16 | $0.003938 | $0.003820 | $0.004056 |
| 2027-01-17 | $0.003818 | $0.003704 | $0.003933 |
| 2027-01-18 | $0.003934 | $0.003816 | $0.004052 |
| 2027-01-19 | $0.003814 | $0.003700 | $0.003929 |
| 2027-01-20 | $0.003930 | $0.003812 | $0.004047 |
| 2027-01-21 | $0.003988 | $0.003868 | $0.004107 |
| 2027-01-22 | $0.004108 | $0.003985 | $0.004232 |
| 2027-01-23 | $0.003984 | $0.003864 | $0.004103 |
| 2027-01-24 | $0.004104 | $0.003981 | $0.004227 |
| 2027-01-25 | $0.004228 | $0.004101 | $0.004355 |
| 2027-01-26 | $0.004356 | $0.004225 | $0.004486 |
| 2027-01-27 | $0.004224 | $0.004097 | $0.004350 |
| 2027-01-28 | $0.004132 | $0.004008 | $0.004256 |
| 2027-01-29 | $0.004006 | $0.003886 | $0.004127 |
| 2027-01-30 | $0.003885 | $0.003768 | $0.004001 |
| 2027-01-31 | $0.003788 | $0.003674 | $0.003902 |
| 2027 February | |||
| 2027-02-01 | $0.003902 | $0.003785 | $0.004019 |
| 2027-02-02 | $0.003784 | $0.003670 | $0.003897 |
| 2027-02-03 | $0.003761 | $0.003648 | $0.003873 |
| 2027-02-04 | $0.003874 | $0.003758 | $0.003990 |
| 2027-02-05 | $0.003797 | $0.003683 | $0.003911 |
| 2027-02-06 | $0.003837 | $0.003722 | $0.003952 |
| 2027-02-07 | $0.003953 | $0.003835 | $0.004072 |
| 2027-02-08 | $0.003841 | $0.003726 | $0.003956 |
| 2027-02-09 | $0.003916 | $0.003799 | $0.004034 |
| 2027-02-10 | $0.003798 | $0.003684 | $0.003911 |
| 2027-02-11 | $0.003682 | $0.003572 | $0.003793 |
| 2027-02-12 | $0.003632 | $0.003523 | $0.003741 |
| 2027-02-13 | $0.003713 | $0.003602 | $0.003825 |
| 2027-02-14 | $0.003795 | $0.003681 | $0.003909 |
| 2027-02-15 | $0.003802 | $0.003688 | $0.003916 |
| 2027-02-16 | $0.003885 | $0.003769 | $0.004002 |
| 2027-02-17 | $0.003833 | $0.003718 | $0.003948 |
| 2027-02-18 | $0.003948 | $0.003830 | $0.004067 |
| 2027-02-19 | $0.004068 | $0.003946 | $0.004190 |
| 2027-02-20 | $0.003944 | $0.003826 | $0.004063 |
| 2027-02-21 | $0.004007 | $0.003886 | $0.004127 |
| 2027-02-22 | $0.003885 | $0.003769 | $0.004002 |
| 2027-02-23 | $0.003894 | $0.003777 | $0.004011 |
| 2027-02-24 | $0.003873 | $0.003757 | $0.003989 |
| 2027-02-25 | $0.003756 | $0.003643 | $0.003868 |
| 2027-02-26 | $0.003724 | $0.003613 | $0.003836 |
| 2027-02-27 | $0.003837 | $0.003722 | $0.003952 |
| 2027-02-28 | $0.003953 | $0.003834 | $0.004071 |
| 2027 March | |||
| 2027-03-01 | $0.003944 | $0.003825 | $0.004062 |
| 2027-03-02 | $0.003915 | $0.003798 | $0.004033 |
| 2027-03-03 | $0.003962 | $0.003843 | $0.004081 |
| 2027-03-04 | $0.003981 | $0.003861 | $0.004100 |
| 2027-03-05 | $0.003889 | $0.003772 | $0.004005 |
| 2027-03-06 | $0.003876 | $0.003760 | $0.003992 |
| 2027-03-07 | $0.003989 | $0.003869 | $0.004108 |
| 2027-03-08 | $0.004109 | $0.003986 | $0.004232 |
| 2027-03-09 | $0.004170 | $0.004045 | $0.004295 |
| 2027-03-10 | $0.004116 | $0.003992 | $0.004239 |
| 2027-03-11 | $0.004134 | $0.004010 | $0.004258 |
| 2027-03-12 | $0.004009 | $0.003888 | $0.004129 |
| 2027-03-13 | $0.004130 | $0.004006 | $0.004254 |
| 2027-03-14 | $0.004185 | $0.004059 | $0.004310 |
| 2027-03-15 | $0.004311 | $0.004182 | $0.004440 |
| 2027-03-16 | $0.004280 | $0.004152 | $0.004408 |
| 2027-03-17 | $0.004229 | $0.004102 | $0.004356 |
| 2027-03-18 | $0.004156 | $0.004031 | $0.004280 |
| 2027-03-19 | $0.004095 | $0.003972 | $0.004218 |
| 2027-03-20 | $0.003971 | $0.003852 | $0.004090 |
| 2027-03-21 | $0.003851 | $0.003735 | $0.003966 |
| 2027-03-22 | $0.003734 | $0.003622 | $0.003846 |
| 2027-03-23 | $0.003768 | $0.003655 | $0.003882 |
| 2027-03-24 | $0.003810 | $0.003696 | $0.003924 |
| 2027-03-25 | $0.003753 | $0.003640 | $0.003865 |
| 2027-03-26 | $0.003842 | $0.003726 | $0.003957 |
| 2027-03-27 | $0.003909 | $0.003791 | $0.004026 |
| 2027-03-28 | $0.004014 | $0.003893 | $0.004134 |
| 2027-03-29 | $0.003892 | $0.003775 | $0.004009 |
| 2027-03-30 | $0.003971 | $0.003852 | $0.004090 |
| 2027-03-31 | $0.003851 | $0.003735 | $0.003966 |
| 2027 April | |||
| 2027-04-01 | $0.003967 | $0.003848 | $0.004086 |
| 2027-04-02 | $0.003861 | $0.003746 | $0.003977 |
| 2027-04-03 | $0.003874 | $0.003757 | $0.003990 |
| 2027-04-04 | $0.003892 | $0.003775 | $0.004008 |
| 2027-04-05 | $0.003825 | $0.003710 | $0.003940 |
| 2027-04-06 | $0.003817 | $0.003702 | $0.003931 |
| 2027-04-07 | $0.003904 | $0.003787 | $0.004022 |
| 2027-04-08 | $0.003885 | $0.003768 | $0.004001 |
| 2027-04-09 | $0.003767 | $0.003654 | $0.003880 |
| 2027-04-10 | $0.003876 | $0.003760 | $0.003993 |
| 2027-04-11 | $0.003944 | $0.003826 | $0.004062 |
| 2027-04-12 | $0.004063 | $0.003941 | $0.004185 |
| 2027-04-13 | $0.004105 | $0.003982 | $0.004229 |
| 2027-04-14 | $0.004087 | $0.003965 | $0.004210 |
| 2027-04-15 | $0.004104 | $0.003981 | $0.004227 |
| 2027-04-16 | $0.003979 | $0.003860 | $0.004099 |
| 2027-04-17 | $0.004046 | $0.003924 | $0.004167 |
| 2027-04-18 | $0.003923 | $0.003805 | $0.004041 |
| 2027-04-19 | $0.003958 | $0.003839 | $0.004077 |
| 2027-04-20 | $0.004077 | $0.003955 | $0.004200 |
| 2027-04-21 | $0.003954 | $0.003835 | $0.004072 |
| 2027-04-22 | $0.004058 | $0.003936 | $0.004180 |
| 2027-04-23 | $0.003989 | $0.003870 | $0.004109 |
| 2027-04-24 | $0.003913 | $0.003796 | $0.004030 |
| 2027-04-25 | $0.004031 | $0.003910 | $0.004152 |
| 2027-04-26 | $0.004007 | $0.003887 | $0.004128 |
| 2027-04-27 | $0.003920 | $0.003803 | $0.004038 |
| 2027-04-28 | $0.003850 | $0.003734 | $0.003965 |
| 2027-04-29 | $0.003871 | $0.003755 | $0.003988 |
| 2027-04-30 | $0.003820 | $0.003705 | $0.003934 |
| 2027 May | |||
| 2027-05-01 | $0.003812 | $0.003697 | $0.003926 |
| 2027-05-02 | $0.003822 | $0.003707 | $0.003937 |
| 2027-05-03 | $0.003795 | $0.003681 | $0.003908 |
| 2027-05-04 | $0.003795 | $0.003681 | $0.003909 |
| 2027-05-05 | $0.003708 | $0.003597 | $0.003819 |
| 2027-05-06 | $0.003820 | $0.003705 | $0.003934 |
| 2027-05-07 | $0.003864 | $0.003748 | $0.003980 |
| 2027-05-08 | $0.003822 | $0.003707 | $0.003936 |
| 2027-05-09 | $0.003781 | $0.003668 | $0.003895 |
| 2027-05-10 | $0.003849 | $0.003734 | $0.003965 |
| 2027-05-11 | $0.003839 | $0.003724 | $0.003954 |
| 2027-05-12 | $0.003953 | $0.003835 | $0.004072 |
| 2027-05-13 | $0.003833 | $0.003718 | $0.003948 |
| 2027-05-14 | $0.003795 | $0.003681 | $0.003909 |
| 2027-05-15 | $0.003771 | $0.003658 | $0.003884 |
| 2027-05-16 | $0.003754 | $0.003641 | $0.003866 |
| 2027-05-17 | $0.003723 | $0.003611 | $0.003835 |
| 2027-05-18 | $0.003730 | $0.003618 | $0.003842 |
| 2027-05-19 | $0.003789 | $0.003675 | $0.003902 |
| 2027-05-20 | $0.003874 | $0.003758 | $0.003990 |
| 2027-05-21 | $0.003877 | $0.003761 | $0.003994 |
| 2027-05-22 | $0.003760 | $0.003647 | $0.003873 |
| 2027-05-23 | $0.003710 | $0.003599 | $0.003821 |
| 2027-05-24 | $0.003730 | $0.003618 | $0.003842 |
| 2027-05-25 | $0.003727 | $0.003615 | $0.003838 |
| 2027-05-26 | $0.003765 | $0.003652 | $0.003878 |
| 2027-05-27 | $0.003684 | $0.003574 | $0.003795 |
| 2027-05-28 | $0.003785 | $0.003671 | $0.003898 |
| 2027-05-29 | $0.003857 | $0.003742 | $0.003973 |
| 2027-05-30 | $0.003796 | $0.003682 | $0.003910 |
| 2027-05-31 | $0.003874 | $0.003758 | $0.003990 |
| 2027 June | |||
| 2027-06-01 | $0.003929 | $0.003811 | $0.004047 |
| 2027-06-02 | $0.003960 | $0.003842 | $0.004079 |
| 2027-06-03 | $0.003956 | $0.003838 | $0.004075 |
| 2027-06-04 | $0.003902 | $0.003785 | $0.004019 |
| 2027-06-05 | $0.003784 | $0.003671 | $0.003898 |
| 2027-06-06 | $0.003883 | $0.003766 | $0.003999 |
| 2027-06-07 | $0.004000 | $0.003880 | $0.004120 |
| 2027-06-08 | $0.003924 | $0.003806 | $0.004041 |
| 2027-06-09 | $0.003808 | $0.003694 | $0.003923 |
| 2027-06-10 | $0.003888 | $0.003771 | $0.004004 |
| 2027-06-11 | $0.003770 | $0.003657 | $0.003883 |
| 2027-06-12 | $0.003655 | $0.003546 | $0.003765 |
| 2027-06-13 | $0.003766 | $0.003653 | $0.003879 |
| 2027-06-14 | $0.003652 | $0.003542 | $0.003761 |
| 2027-06-15 | $0.003541 | $0.003435 | $0.003647 |
| 2027-06-16 | $0.003438 | $0.003335 | $0.003541 |
| 2027-06-17 | $0.003469 | $0.003365 | $0.003573 |
| 2027-06-18 | $0.003574 | $0.003466 | $0.003681 |
| 2027-06-19 | $0.003523 | $0.003417 | $0.003629 |
| 2027-06-20 | $0.003500 | $0.003395 | $0.003605 |
| 2027-06-21 | $0.003524 | $0.003418 | $0.003629 |
| 2027-06-22 | $0.003630 | $0.003521 | $0.003739 |
| 2027-06-23 | $0.003520 | $0.003414 | $0.003626 |
| 2027-06-24 | $0.003515 | $0.003410 | $0.003621 |
| 2027-06-25 | $0.003622 | $0.003513 | $0.003730 |
| 2027-06-26 | $0.003731 | $0.003619 | $0.003843 |
| 2027-06-27 | $0.003844 | $0.003728 | $0.003959 |
| 2027-06-28 | $0.003761 | $0.003648 | $0.003874 |
| 2027-06-29 | $0.003712 | $0.003601 | $0.003823 |
| 2027-06-30 | $0.003748 | $0.003635 | $0.003860 |
| 2027 July | |||
| 2027-07-01 | $0.003634 | $0.003525 | $0.003743 |
| 2027-07-02 | $0.003641 | $0.003531 | $0.003750 |
| 2027-07-03 | $0.003751 | $0.003638 | $0.003863 |
| 2027-07-04 | $0.003719 | $0.003607 | $0.003831 |
| 2027-07-05 | $0.003790 | $0.003676 | $0.003904 |
| 2027-07-06 | $0.003708 | $0.003596 | $0.003819 |
| 2027-07-07 | $0.003749 | $0.003636 | $0.003861 |
| 2027-07-08 | $0.003706 | $0.003595 | $0.003818 |
| 2027-07-09 | $0.003688 | $0.003577 | $0.003799 |
| 2027-07-10 | $0.003576 | $0.003469 | $0.003684 |
| 2027-07-11 | $0.003652 | $0.003542 | $0.003761 |
| 2027-07-12 | $0.003648 | $0.003538 | $0.003757 |
| 2027-07-13 | $0.003687 | $0.003577 | $0.003798 |
| 2027-07-14 | $0.003610 | $0.003502 | $0.003718 |
| 2027-07-15 | $0.003570 | $0.003463 | $0.003677 |
| 2027-07-16 | $0.003646 | $0.003536 | $0.003755 |
| 2027-07-17 | $0.003574 | $0.003467 | $0.003681 |
| 2027-07-18 | $0.003466 | $0.003362 | $0.003570 |
| 2027-07-19 | $0.003360 | $0.003260 | $0.003461 |
| 2027-07-20 | $0.003376 | $0.003275 | $0.003478 |
| 2027-07-21 | $0.003304 | $0.003205 | $0.003403 |
| 2027-07-22 | $0.003204 | $0.003108 | $0.003300 |
| 2027-07-23 | $0.003300 | $0.003201 | $0.003399 |
| 2027-07-24 | $0.003261 | $0.003164 | $0.003359 |
| 2027-07-25 | $0.003312 | $0.003212 | $0.003411 |
| 2027-07-26 | $0.003313 | $0.003214 | $0.003413 |
| 2027-07-27 | $0.003281 | $0.003182 | $0.003379 |
| 2027-07-28 | $0.003216 | $0.003119 | $0.003312 |
| 2027-07-29 | $0.003225 | $0.003128 | $0.003321 |
| 2027-07-30 | $0.003141 | $0.003047 | $0.003236 |
| 2027-07-31 | $0.003046 | $0.002955 | $0.003137 |
| 2027 August | |||
| 2027-08-01 | $0.002986 | $0.002896 | $0.003075 |
| 2027-08-02 | $0.002966 | $0.002877 | $0.003055 |
| 2027-08-03 | $0.002954 | $0.002865 | $0.003043 |
| 2027-08-04 | $0.003035 | $0.002944 | $0.003126 |
| 2027-08-05 | $0.003098 | $0.003005 | $0.003191 |
| 2027-08-06 | $0.003096 | $0.003003 | $0.003189 |
| 2027-08-07 | $0.003150 | $0.003055 | $0.003244 |
| 2027-08-08 | $0.003164 | $0.003069 | $0.003259 |
| 2027-08-09 | $0.003260 | $0.003162 | $0.003358 |
| 2027-08-10 | $0.003272 | $0.003173 | $0.003370 |
| 2027-08-11 | $0.003370 | $0.003269 | $0.003471 |
| 2027-08-12 | $0.003472 | $0.003368 | $0.003576 |
| 2027-08-13 | $0.003530 | $0.003425 | $0.003636 |
| 2027-08-14 | $0.003423 | $0.003321 | $0.003526 |
| 2027-08-15 | $0.003527 | $0.003421 | $0.003633 |
| 2027-08-16 | $0.003633 | $0.003524 | $0.003742 |
| 2027-08-17 | $0.003715 | $0.003603 | $0.003826 |
| 2027-08-18 | $0.003625 | $0.003516 | $0.003733 |
| 2027-08-19 | $0.003734 | $0.003622 | $0.003846 |
| 2027-08-20 | $0.003733 | $0.003621 | $0.003845 |
| 2027-08-21 | $0.003620 | $0.003511 | $0.003728 |
| 2027-08-22 | $0.003707 | $0.003596 | $0.003819 |
| 2027-08-23 | $0.003819 | $0.003705 | $0.003934 |
| 2027-08-24 | $0.003707 | $0.003596 | $0.003818 |
| 2027-08-25 | $0.003720 | $0.003609 | $0.003832 |
| 2027-08-26 | $0.003833 | $0.003718 | $0.003948 |
| 2027-08-27 | $0.003716 | $0.003605 | $0.003828 |
| 2027-08-28 | $0.003829 | $0.003714 | $0.003943 |
| 2027-08-29 | $0.003807 | $0.003693 | $0.003921 |
| 2027-08-30 | $0.003922 | $0.003804 | $0.004040 |
| 2027-08-31 | $0.003911 | $0.003793 | $0.004028 |
| 2027 September | |||
| 2027-09-01 | $0.003969 | $0.003850 | $0.004088 |
| 2027-09-02 | $0.003848 | $0.003733 | $0.003964 |
| 2027-09-03 | $0.003892 | $0.003775 | $0.004009 |
| 2027-09-04 | $0.004009 | $0.003889 | $0.004130 |
| 2027-09-05 | $0.004013 | $0.003893 | $0.004134 |
| 2027-09-06 | $0.004135 | $0.004011 | $0.004259 |
| 2027-09-07 | $0.004156 | $0.004031 | $0.004281 |
| 2027-09-08 | $0.004030 | $0.003909 | $0.004151 |
| 2027-09-09 | $0.004141 | $0.004016 | $0.004265 |
| 2027-09-10 | $0.004266 | $0.004138 | $0.004394 |
| 2027-09-11 | $0.004230 | $0.004103 | $0.004357 |
| 2027-09-12 | $0.004101 | $0.003978 | $0.004224 |
| 2027-09-13 | $0.004220 | $0.004093 | $0.004347 |
| 2027-09-14 | $0.004300 | $0.004171 | $0.004429 |
| 2027-09-15 | $0.004424 | $0.004291 | $0.004556 |
| 2027-09-16 | $0.004436 | $0.004303 | $0.004569 |
| 2027-09-17 | $0.004486 | $0.004351 | $0.004621 |
| 2027-09-18 | $0.004622 | $0.004483 | $0.004760 |
| 2027-09-19 | $0.004481 | $0.004347 | $0.004616 |
| 2027-09-20 | $0.004617 | $0.004478 | $0.004755 |
| 2027-09-21 | $0.004730 | $0.004588 | $0.004872 |
| 2027-09-22 | $0.004662 | $0.004522 | $0.004802 |
| 2027-09-23 | $0.004803 | $0.004659 | $0.004947 |
| 2027-09-24 | $0.004873 | $0.004726 | $0.005019 |
| 2027-09-25 | $0.004955 | $0.004807 | $0.005104 |
| 2027-09-26 | $0.004970 | $0.004821 | $0.005120 |
| 2027-09-27 | $0.004820 | $0.004675 | $0.004964 |
| 2027-09-28 | $0.004673 | $0.004533 | $0.004814 |
| 2027-09-29 | $0.004808 | $0.004663 | $0.004952 |
| 2027-09-30 | $0.004750 | $0.004607 | $0.004892 |
| 2027 October | |||
| 2027-10-01 | $0.004606 | $0.004468 | $0.004744 |
| 2027-10-02 | $0.004733 | $0.004591 | $0.004875 |
| 2027-10-03 | $0.004589 | $0.004452 | $0.004727 |
| 2027-10-04 | $0.004450 | $0.004317 | $0.004584 |
| 2027-10-05 | $0.004315 | $0.004186 | $0.004444 |
| 2027-10-06 | $0.004353 | $0.004222 | $0.004483 |
| 2027-10-07 | $0.004334 | $0.004204 | $0.004464 |
| 2027-10-08 | $0.004202 | $0.004076 | $0.004328 |
| 2027-10-09 | $0.004075 | $0.003952 | $0.004197 |
| 2027-10-10 | $0.003951 | $0.003833 | $0.004070 |
| 2027-10-11 | $0.004027 | $0.003907 | $0.004148 |
| 2027-10-12 | $0.003966 | $0.003847 | $0.004085 |
| 2027-10-13 | $0.004086 | $0.003963 | $0.004208 |
| 2027-10-14 | $0.004209 | $0.004083 | $0.004336 |
| 2027-10-15 | $0.004336 | $0.004206 | $0.004467 |
| 2027-10-16 | $0.004205 | $0.004079 | $0.004331 |
| 2027-10-17 | $0.004290 | $0.004161 | $0.004419 |
| 2027-10-18 | $0.004420 | $0.004287 | $0.004552 |
| 2027-10-19 | $0.004286 | $0.004157 | $0.004414 |
| 2027-10-20 | $0.004415 | $0.004283 | $0.004548 |
| 2027-10-21 | $0.004281 | $0.004153 | $0.004410 |
| 2027-10-22 | $0.004410 | $0.004278 | $0.004543 |
| 2027-10-23 | $0.004277 | $0.004148 | $0.004405 |
| 2027-10-24 | $0.004406 | $0.004274 | $0.004538 |
| 2027-10-25 | $0.004272 | $0.004144 | $0.004400 |
| 2027-10-26 | $0.004231 | $0.004104 | $0.004358 |
| 2027-10-27 | $0.004318 | $0.004188 | $0.004447 |
| 2027-10-28 | $0.004187 | $0.004061 | $0.004312 |
| 2027-10-29 | $0.004313 | $0.004184 | $0.004443 |
| 2027-10-30 | $0.004444 | $0.004310 | $0.004577 |
| 2027-10-31 | $0.004385 | $0.004254 | $0.004517 |
| 2027 November | |||
| 2027-11-01 | $0.004518 | $0.004382 | $0.004653 |
| 2027-11-02 | $0.004654 | $0.004515 | $0.004794 |
| 2027-11-03 | $0.004692 | $0.004551 | $0.004833 |