Current Zilliqa price: â–¼ 0.00708046 USD (-1,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.006287 | $0.006099 | $0.006476 |
| 2029-01-02 | $0.006266 | $0.006078 | $0.006454 |
| 2029-01-03 | $0.006143 | $0.005958 | $0.006327 |
| 2029-01-04 | $0.006150 | $0.005966 | $0.006335 |
| 2029-01-05 | $0.006271 | $0.006082 | $0.006459 |
| 2029-01-06 | $0.006398 | $0.006206 | $0.006590 |
| 2029-01-07 | $0.006322 | $0.006132 | $0.006512 |
| 2029-01-08 | $0.006130 | $0.005946 | $0.006314 |
| 2029-01-09 | $0.005944 | $0.005766 | $0.006123 |
| 2029-01-10 | $0.006065 | $0.005883 | $0.006247 |
| 2029-01-11 | $0.005958 | $0.005779 | $0.006137 |
| 2029-01-12 | $0.005777 | $0.005604 | $0.005951 |
| 2029-01-13 | $0.005952 | $0.005773 | $0.006131 |
| 2029-01-14 | $0.005771 | $0.005598 | $0.005945 |
| 2029-01-15 | $0.005596 | $0.005429 | $0.005764 |
| 2029-01-16 | $0.005719 | $0.005548 | $0.005891 |
| 2029-01-17 | $0.005692 | $0.005521 | $0.005862 |
| 2029-01-18 | $0.005519 | $0.005353 | $0.005685 |
| 2029-01-19 | $0.005352 | $0.005191 | $0.005512 |
| 2029-01-20 | $0.005445 | $0.005281 | $0.005608 |
| 2029-01-21 | $0.005441 | $0.005278 | $0.005605 |
| 2029-01-22 | $0.005396 | $0.005234 | $0.005558 |
| 2029-01-23 | $0.005500 | $0.005335 | $0.005665 |
| 2029-01-24 | $0.005368 | $0.005207 | $0.005529 |
| 2029-01-25 | $0.005488 | $0.005324 | $0.005653 |
| 2029-01-26 | $0.005617 | $0.005449 | $0.005786 |
| 2029-01-27 | $0.005609 | $0.005440 | $0.005777 |
| 2029-01-28 | $0.005732 | $0.005560 | $0.005904 |
| 2029-01-29 | $0.005558 | $0.005391 | $0.005725 |
| 2029-01-30 | $0.005457 | $0.005293 | $0.005620 |
| 2029-01-31 | $0.005622 | $0.005453 | $0.005790 |
| 2029 February | |||
| 2029-02-01 | $0.005451 | $0.005288 | $0.005615 |
| 2029-02-02 | $0.005611 | $0.005442 | $0.005779 |
| 2029-02-03 | $0.005441 | $0.005277 | $0.005604 |
| 2029-02-04 | $0.005276 | $0.005117 | $0.005434 |
| 2029-02-05 | $0.005155 | $0.005000 | $0.005309 |
| 2029-02-06 | $0.005310 | $0.005151 | $0.005470 |
| 2029-02-07 | $0.005149 | $0.004995 | $0.005304 |
| 2029-02-08 | $0.005283 | $0.005124 | $0.005441 |
| 2029-02-09 | $0.005434 | $0.005271 | $0.005597 |
| 2029-02-10 | $0.005593 | $0.005425 | $0.005760 |
| 2029-02-11 | $0.005491 | $0.005326 | $0.005656 |
| 2029-02-12 | $0.005580 | $0.005413 | $0.005748 |
| 2029-02-13 | $0.005749 | $0.005576 | $0.005921 |
| 2029-02-14 | $0.005745 | $0.005573 | $0.005918 |
| 2029-02-15 | $0.005919 | $0.005741 | $0.006096 |
| 2029-02-16 | $0.006006 | $0.005825 | $0.006186 |
| 2029-02-17 | $0.005949 | $0.005771 | $0.006128 |
| 2029-02-18 | $0.005876 | $0.005699 | $0.006052 |
| 2029-02-19 | $0.006053 | $0.005872 | $0.006235 |
| 2029-02-20 | $0.006072 | $0.005889 | $0.006254 |
| 2029-02-21 | $0.006134 | $0.005950 | $0.006318 |
| 2029-02-22 | $0.005948 | $0.005770 | $0.006127 |
| 2029-02-23 | $0.005792 | $0.005619 | $0.005966 |
| 2029-02-24 | $0.005749 | $0.005576 | $0.005921 |
| 2029-02-25 | $0.005606 | $0.005437 | $0.005774 |
| 2029-02-26 | $0.005775 | $0.005602 | $0.005948 |
| 2029-02-27 | $0.005804 | $0.005630 | $0.005978 |
| 2029-02-28 | $0.005742 | $0.005569 | $0.005914 |
| 2029 March | |||
| 2029-03-01 | $0.005759 | $0.005587 | $0.005932 |
| 2029-03-02 | $0.005635 | $0.005466 | $0.005804 |
| 2029-03-03 | $0.005483 | $0.005319 | $0.005648 |
| 2029-03-04 | $0.005404 | $0.005242 | $0.005566 |
| 2029-03-05 | $0.005240 | $0.005083 | $0.005397 |
| 2029-03-06 | $0.005081 | $0.004929 | $0.005233 |
| 2029-03-07 | $0.004927 | $0.004779 | $0.005075 |
| 2029-03-08 | $0.004777 | $0.004634 | $0.004921 |
| 2029-03-09 | $0.004922 | $0.004774 | $0.005069 |
| 2029-03-10 | $0.004772 | $0.004629 | $0.004916 |
| 2029-03-11 | $0.004917 | $0.004769 | $0.005064 |
| 2029-03-12 | $0.004849 | $0.004704 | $0.004995 |
| 2029-03-13 | $0.004968 | $0.004819 | $0.005117 |
| 2029-03-14 | $0.004817 | $0.004672 | $0.004962 |
| 2029-03-15 | $0.004963 | $0.004814 | $0.005111 |
| 2029-03-16 | $0.004971 | $0.004822 | $0.005120 |
| 2029-03-17 | $0.004862 | $0.004716 | $0.005008 |
| 2029-03-18 | $0.004724 | $0.004582 | $0.004866 |
| 2029-03-19 | $0.004690 | $0.004549 | $0.004831 |
| 2029-03-20 | $0.004759 | $0.004616 | $0.004902 |
| 2029-03-21 | $0.004754 | $0.004612 | $0.004897 |
| 2029-03-22 | $0.004867 | $0.004721 | $0.005013 |
| 2029-03-23 | $0.004907 | $0.004760 | $0.005054 |
| 2029-03-24 | $0.005056 | $0.004904 | $0.005207 |
| 2029-03-25 | $0.005191 | $0.005035 | $0.005347 |
| 2029-03-26 | $0.005348 | $0.005187 | $0.005508 |
| 2029-03-27 | $0.005431 | $0.005268 | $0.005594 |
| 2029-03-28 | $0.005338 | $0.005178 | $0.005498 |
| 2029-03-29 | $0.005176 | $0.005021 | $0.005332 |
| 2029-03-30 | $0.005019 | $0.004869 | $0.005170 |
| 2029-03-31 | $0.004963 | $0.004814 | $0.005112 |
| 2029 April | |||
| 2029-04-01 | $0.004986 | $0.004837 | $0.005136 |
| 2029-04-02 | $0.004966 | $0.004817 | $0.005115 |
| 2029-04-03 | $0.004873 | $0.004727 | $0.005019 |
| 2029-04-04 | $0.004725 | $0.004584 | $0.004867 |
| 2029-04-05 | $0.004868 | $0.004722 | $0.005014 |
| 2029-04-06 | $0.004721 | $0.004579 | $0.004862 |
| 2029-04-07 | $0.004822 | $0.004678 | $0.004967 |
| 2029-04-08 | $0.004676 | $0.004536 | $0.004816 |
| 2029-04-09 | $0.004534 | $0.004398 | $0.004670 |
| 2029-04-10 | $0.004610 | $0.004472 | $0.004748 |
| 2029-04-11 | $0.004655 | $0.004516 | $0.004795 |
| 2029-04-12 | $0.004796 | $0.004652 | $0.004940 |
| 2029-04-13 | $0.004816 | $0.004671 | $0.004960 |
| 2029-04-14 | $0.004775 | $0.004631 | $0.004918 |
| 2029-04-15 | $0.004881 | $0.004735 | $0.005028 |
| 2029-04-16 | $0.004978 | $0.004829 | $0.005127 |
| 2029-04-17 | $0.004951 | $0.004802 | $0.005099 |
| 2029-04-18 | $0.004801 | $0.004657 | $0.004945 |
| 2029-04-19 | $0.004721 | $0.004579 | $0.004863 |
| 2029-04-20 | $0.004864 | $0.004718 | $0.005010 |
| 2029-04-21 | $0.004954 | $0.004806 | $0.005103 |
| 2029-04-22 | $0.005104 | $0.004951 | $0.005257 |
| 2029-04-23 | $0.005258 | $0.005100 | $0.005416 |
| 2029-04-24 | $0.005417 | $0.005254 | $0.005579 |
| 2029-04-25 | $0.005253 | $0.005095 | $0.005410 |
| 2029-04-26 | $0.005411 | $0.005249 | $0.005574 |
| 2029-04-27 | $0.005558 | $0.005391 | $0.005724 |
| 2029-04-28 | $0.005471 | $0.005307 | $0.005635 |
| 2029-04-29 | $0.005636 | $0.005467 | $0.005806 |
| 2029-04-30 | $0.005807 | $0.005633 | $0.005981 |
| 2029 May | |||
| 2029-05-01 | $0.005631 | $0.005462 | $0.005800 |
| 2029-05-02 | $0.005587 | $0.005419 | $0.005754 |
| 2029-05-03 | $0.005417 | $0.005255 | $0.005580 |
| 2029-05-04 | $0.005253 | $0.005095 | $0.005410 |
| 2029-05-05 | $0.005181 | $0.005026 | $0.005336 |
| 2029-05-06 | $0.005170 | $0.005015 | $0.005325 |
| 2029-05-07 | $0.005326 | $0.005167 | $0.005486 |
| 2029-05-08 | $0.005314 | $0.005155 | $0.005474 |
| 2029-05-09 | $0.005449 | $0.005285 | $0.005612 |
| 2029-05-10 | $0.005419 | $0.005256 | $0.005582 |
| 2029-05-11 | $0.005373 | $0.005212 | $0.005534 |
| 2029-05-12 | $0.005266 | $0.005108 | $0.005424 |
| 2029-05-13 | $0.005257 | $0.005100 | $0.005415 |
| 2029-05-14 | $0.005416 | $0.005254 | $0.005579 |
| 2029-05-15 | $0.005541 | $0.005375 | $0.005707 |
| 2029-05-16 | $0.005539 | $0.005373 | $0.005706 |
| 2029-05-17 | $0.005707 | $0.005535 | $0.005878 |
| 2029-05-18 | $0.005655 | $0.005485 | $0.005825 |
| 2029-05-19 | $0.005538 | $0.005372 | $0.005704 |
| 2029-05-20 | $0.005415 | $0.005252 | $0.005577 |
| 2029-05-21 | $0.005578 | $0.005411 | $0.005746 |
| 2029-05-22 | $0.005690 | $0.005520 | $0.005861 |
| 2029-05-23 | $0.005862 | $0.005686 | $0.006038 |
| 2029-05-24 | $0.005731 | $0.005559 | $0.005903 |
| 2029-05-25 | $0.005557 | $0.005390 | $0.005724 |
| 2029-05-26 | $0.005388 | $0.005227 | $0.005550 |
| 2029-05-27 | $0.005551 | $0.005385 | $0.005718 |
| 2029-05-28 | $0.005383 | $0.005221 | $0.005544 |
| 2029-05-29 | $0.005360 | $0.005199 | $0.005521 |
| 2029-05-30 | $0.005466 | $0.005302 | $0.005630 |
| 2029-05-31 | $0.005449 | $0.005286 | $0.005613 |
| 2029 June | |||
| 2029-06-01 | $0.005614 | $0.005445 | $0.005782 |
| 2029-06-02 | $0.005583 | $0.005416 | $0.005751 |
| 2029-06-03 | $0.005414 | $0.005251 | $0.005576 |
| 2029-06-04 | $0.005426 | $0.005263 | $0.005589 |
| 2029-06-05 | $0.005316 | $0.005157 | $0.005476 |
| 2029-06-06 | $0.005155 | $0.005001 | $0.005310 |
| 2029-06-07 | $0.005022 | $0.004871 | $0.005173 |
| 2029-06-08 | $0.005174 | $0.005018 | $0.005329 |
| 2029-06-09 | $0.005330 | $0.005170 | $0.005490 |
| 2029-06-10 | $0.005334 | $0.005174 | $0.005494 |
| 2029-06-11 | $0.005429 | $0.005266 | $0.005591 |
| 2029-06-12 | $0.005575 | $0.005407 | $0.005742 |
| 2029-06-13 | $0.005743 | $0.005571 | $0.005915 |
| 2029-06-14 | $0.005916 | $0.005739 | $0.006094 |
| 2029-06-15 | $0.005737 | $0.005565 | $0.005909 |
| 2029-06-16 | $0.005563 | $0.005396 | $0.005730 |
| 2029-06-17 | $0.005394 | $0.005232 | $0.005556 |
| 2029-06-18 | $0.005557 | $0.005390 | $0.005724 |
| 2029-06-19 | $0.005725 | $0.005553 | $0.005897 |
| 2029-06-20 | $0.005551 | $0.005385 | $0.005718 |
| 2029-06-21 | $0.005719 | $0.005548 | $0.005891 |
| 2029-06-22 | $0.005713 | $0.005542 | $0.005884 |
| 2029-06-23 | $0.005540 | $0.005374 | $0.005706 |
| 2029-06-24 | $0.005707 | $0.005536 | $0.005878 |
| 2029-06-25 | $0.005879 | $0.005703 | $0.006056 |
| 2029-06-26 | $0.006057 | $0.005875 | $0.006239 |
| 2029-06-27 | $0.006121 | $0.005937 | $0.006304 |
| 2029-06-28 | $0.005935 | $0.005757 | $0.006113 |
| 2029-06-29 | $0.006114 | $0.005931 | $0.006298 |
| 2029-06-30 | $0.006299 | $0.006110 | $0.006488 |
| 2029 July | |||
| 2029-07-01 | $0.006156 | $0.005971 | $0.006340 |
| 2029-07-02 | $0.006342 | $0.006152 | $0.006532 |
| 2029-07-03 | $0.006383 | $0.006191 | $0.006574 |
| 2029-07-04 | $0.006478 | $0.006283 | $0.006672 |
| 2029-07-05 | $0.006673 | $0.006473 | $0.006874 |
| 2029-07-06 | $0.006875 | $0.006669 | $0.007081 |
| 2029-07-07 | $0.006666 | $0.006466 | $0.006866 |
| 2029-07-08 | $0.006868 | $0.006662 | $0.007074 |
| 2029-07-09 | $0.007018 | $0.006808 | $0.007229 |
| 2029-07-10 | $0.006818 | $0.006613 | $0.007022 |
| 2029-07-11 | $0.006817 | $0.006612 | $0.007021 |
| 2029-07-12 | $0.006610 | $0.006412 | $0.006808 |
| 2029-07-13 | $0.006410 | $0.006217 | $0.006602 |
| 2029-07-14 | $0.006603 | $0.006405 | $0.006801 |
| 2029-07-15 | $0.006597 | $0.006399 | $0.006795 |
| 2029-07-16 | $0.006663 | $0.006463 | $0.006862 |
| 2029-07-17 | $0.006460 | $0.006267 | $0.006654 |
| 2029-07-18 | $0.006656 | $0.006456 | $0.006855 |
| 2029-07-19 | $0.006454 | $0.006260 | $0.006647 |
| 2029-07-20 | $0.006258 | $0.006070 | $0.006446 |
| 2029-07-21 | $0.006068 | $0.005886 | $0.006250 |
| 2029-07-22 | $0.005884 | $0.005707 | $0.006061 |
| 2029-07-23 | $0.006062 | $0.005880 | $0.006244 |
| 2029-07-24 | $0.005878 | $0.005702 | $0.006054 |
| 2029-07-25 | $0.005961 | $0.005782 | $0.006140 |
| 2029-07-26 | $0.006141 | $0.005957 | $0.006325 |
| 2029-07-27 | $0.006327 | $0.006137 | $0.006516 |
| 2029-07-28 | $0.006135 | $0.005951 | $0.006319 |
| 2029-07-29 | $0.005949 | $0.005770 | $0.006127 |
| 2029-07-30 | $0.005966 | $0.005787 | $0.006145 |
| 2029-07-31 | $0.006147 | $0.005962 | $0.006331 |
| 2029 August | |||
| 2029-08-01 | $0.005960 | $0.005781 | $0.006139 |
| 2029-08-02 | $0.005949 | $0.005771 | $0.006128 |
| 2029-08-03 | $0.005769 | $0.005596 | $0.005942 |
| 2029-08-04 | $0.005943 | $0.005765 | $0.006121 |
| 2029-08-05 | $0.006050 | $0.005869 | $0.006232 |
| 2029-08-06 | $0.006233 | $0.006046 | $0.006420 |
| 2029-08-07 | $0.006223 | $0.006036 | $0.006410 |
| 2029-08-08 | $0.006210 | $0.006023 | $0.006396 |
| 2029-08-09 | $0.006397 | $0.006205 | $0.006589 |
| 2029-08-10 | $0.006203 | $0.006017 | $0.006389 |
| 2029-08-11 | $0.006076 | $0.005894 | $0.006258 |
| 2029-08-12 | $0.006206 | $0.006020 | $0.006392 |
| 2029-08-13 | $0.006383 | $0.006191 | $0.006574 |
| 2029-08-14 | $0.006254 | $0.006066 | $0.006441 |
| 2029-08-15 | $0.006075 | $0.005893 | $0.006257 |
| 2029-08-16 | $0.005891 | $0.005714 | $0.006067 |
| 2029-08-17 | $0.006069 | $0.005887 | $0.006251 |
| 2029-08-18 | $0.006252 | $0.006064 | $0.006439 |
| 2029-08-19 | $0.006111 | $0.005928 | $0.006295 |
| 2029-08-20 | $0.006296 | $0.006107 | $0.006485 |
| 2029-08-21 | $0.006105 | $0.005922 | $0.006288 |
| 2029-08-22 | $0.005920 | $0.005742 | $0.006097 |
| 2029-08-23 | $0.005961 | $0.005783 | $0.006140 |
| 2029-08-24 | $0.006142 | $0.005957 | $0.006326 |
| 2029-08-25 | $0.005990 | $0.005811 | $0.006170 |
| 2029-08-26 | $0.005975 | $0.005796 | $0.006154 |
| 2029-08-27 | $0.005805 | $0.005631 | $0.005979 |
| 2029-08-28 | $0.005829 | $0.005654 | $0.006004 |
| 2029-08-29 | $0.005756 | $0.005583 | $0.005929 |
| 2029-08-30 | $0.005651 | $0.005481 | $0.005820 |
| 2029-08-31 | $0.005479 | $0.005315 | $0.005644 |
| 2029 September | |||
| 2029-09-01 | $0.005544 | $0.005378 | $0.005711 |
| 2029-09-02 | $0.005697 | $0.005526 | $0.005868 |
| 2029-09-03 | $0.005771 | $0.005598 | $0.005944 |
| 2029-09-04 | $0.005596 | $0.005428 | $0.005764 |
| 2029-09-05 | $0.005426 | $0.005264 | $0.005589 |
| 2029-09-06 | $0.005533 | $0.005367 | $0.005699 |
| 2029-09-07 | $0.005365 | $0.005204 | $0.005526 |
| 2029-09-08 | $0.005250 | $0.005093 | $0.005408 |
| 2029-09-09 | $0.005091 | $0.004938 | $0.005244 |
| 2029-09-10 | $0.005107 | $0.004954 | $0.005260 |
| 2029-09-11 | $0.005261 | $0.005103 | $0.005419 |
| 2029-09-12 | $0.005231 | $0.005074 | $0.005387 |
| 2029-09-13 | $0.005389 | $0.005227 | $0.005550 |
| 2029-09-14 | $0.005225 | $0.005068 | $0.005382 |
| 2029-09-15 | $0.005383 | $0.005221 | $0.005544 |
| 2029-09-16 | $0.005365 | $0.005204 | $0.005526 |
| 2029-09-17 | $0.005203 | $0.005047 | $0.005359 |
| 2029-09-18 | $0.005170 | $0.005015 | $0.005325 |
| 2029-09-19 | $0.005214 | $0.005058 | $0.005370 |
| 2029-09-20 | $0.005282 | $0.005124 | $0.005441 |
| 2029-09-21 | $0.005248 | $0.005090 | $0.005405 |
| 2029-09-22 | $0.005290 | $0.005131 | $0.005449 |
| 2029-09-23 | $0.005130 | $0.004976 | $0.005284 |
| 2029-09-24 | $0.004974 | $0.004825 | $0.005123 |
| 2029-09-25 | $0.005124 | $0.004971 | $0.005278 |
| 2029-09-26 | $0.005174 | $0.005019 | $0.005329 |
| 2029-09-27 | $0.005017 | $0.004866 | $0.005167 |
| 2029-09-28 | $0.005168 | $0.005013 | $0.005324 |
| 2029-09-29 | $0.005076 | $0.004924 | $0.005229 |
| 2029-09-30 | $0.005230 | $0.005073 | $0.005387 |
| 2029 October | |||
| 2029-10-01 | $0.005071 | $0.004919 | $0.005223 |
| 2029-10-02 | $0.005133 | $0.004979 | $0.005287 |
| 2029-10-03 | $0.005288 | $0.005129 | $0.005446 |
| 2029-10-04 | $0.005127 | $0.004974 | $0.005281 |
| 2029-10-05 | $0.005256 | $0.005098 | $0.005413 |
| 2029-10-06 | $0.005096 | $0.004943 | $0.005249 |
| 2029-10-07 | $0.004942 | $0.004794 | $0.005090 |
| 2029-10-08 | $0.004792 | $0.004648 | $0.004936 |
| 2029-10-09 | $0.004833 | $0.004688 | $0.004978 |
| 2029-10-10 | $0.004979 | $0.004829 | $0.005128 |
| 2029-10-11 | $0.004988 | $0.004839 | $0.005138 |
| 2029-10-12 | $0.005076 | $0.004924 | $0.005229 |
| 2029-10-13 | $0.005138 | $0.004984 | $0.005292 |
| 2029-10-14 | $0.005076 | $0.004923 | $0.005228 |
| 2029-10-15 | $0.005094 | $0.004941 | $0.005247 |
| 2029-10-16 | $0.005248 | $0.005090 | $0.005405 |
| 2029-10-17 | $0.005308 | $0.005149 | $0.005467 |
| 2029-10-18 | $0.005270 | $0.005112 | $0.005428 |
| 2029-10-19 | $0.005158 | $0.005003 | $0.005312 |
| 2029-10-20 | $0.005205 | $0.005048 | $0.005361 |
| 2029-10-21 | $0.005099 | $0.004946 | $0.005252 |
| 2029-10-22 | $0.005253 | $0.005096 | $0.005411 |
| 2029-10-23 | $0.005296 | $0.005137 | $0.005455 |
| 2029-10-24 | $0.005275 | $0.005117 | $0.005433 |
| 2029-10-25 | $0.005115 | $0.004962 | $0.005268 |
| 2029-10-26 | $0.004960 | $0.004811 | $0.005109 |
| 2029-10-27 | $0.004865 | $0.004719 | $0.005011 |
| 2029-10-28 | $0.004769 | $0.004626 | $0.004912 |
| 2029-10-29 | $0.004886 | $0.004739 | $0.005032 |
| 2029-10-30 | $0.004915 | $0.004767 | $0.005062 |
| 2029-10-31 | $0.004787 | $0.004644 | $0.004931 |
| 2029 November | |||
| 2029-11-01 | $0.004739 | $0.004596 | $0.004881 |
| 2029-11-02 | $0.004851 | $0.004706 | $0.004997 |