Current Zilliqa price: â–¼ 0.00708046 USD (-1,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.008112 | $0.007868 | $0.008355 |
| 2029-01-02 | $0.008298 | $0.008049 | $0.008547 |
| 2029-01-03 | $0.008414 | $0.008161 | $0.008666 |
| 2029-01-04 | $0.008677 | $0.008416 | $0.008937 |
| 2029-01-05 | $0.008407 | $0.008155 | $0.008659 |
| 2029-01-06 | $0.008398 | $0.008146 | $0.008650 |
| 2029-01-07 | $0.008577 | $0.008320 | $0.008835 |
| 2029-01-08 | $0.008311 | $0.008061 | $0.008560 |
| 2029-01-09 | $0.008052 | $0.007811 | $0.008294 |
| 2029-01-10 | $0.008304 | $0.008055 | $0.008553 |
| 2029-01-11 | $0.008046 | $0.007804 | $0.008287 |
| 2029-01-12 | $0.008036 | $0.007795 | $0.008277 |
| 2029-01-13 | $0.007786 | $0.007553 | $0.008020 |
| 2029-01-14 | $0.008029 | $0.007789 | $0.008270 |
| 2029-01-15 | $0.008192 | $0.007947 | $0.008438 |
| 2029-01-16 | $0.008448 | $0.008195 | $0.008702 |
| 2029-01-17 | $0.008276 | $0.008028 | $0.008524 |
| 2029-01-18 | $0.008529 | $0.008273 | $0.008785 |
| 2029-01-19 | $0.008718 | $0.008456 | $0.008979 |
| 2029-01-20 | $0.008447 | $0.008193 | $0.008700 |
| 2029-01-21 | $0.008510 | $0.008255 | $0.008766 |
| 2029-01-22 | $0.008246 | $0.007998 | $0.008493 |
| 2029-01-23 | $0.008297 | $0.008048 | $0.008546 |
| 2029-01-24 | $0.008098 | $0.007855 | $0.008341 |
| 2029-01-25 | $0.007999 | $0.007759 | $0.008239 |
| 2029-01-26 | $0.007750 | $0.007518 | $0.007983 |
| 2029-01-27 | $0.007833 | $0.007598 | $0.008068 |
| 2029-01-28 | $0.007968 | $0.007729 | $0.008207 |
| 2029-01-29 | $0.008217 | $0.007970 | $0.008463 |
| 2029-01-30 | $0.008202 | $0.007956 | $0.008449 |
| 2029-01-31 | $0.008295 | $0.008046 | $0.008544 |
| 2029 February | |||
| 2029-02-01 | $0.008056 | $0.007814 | $0.008297 |
| 2029-02-02 | $0.007900 | $0.007663 | $0.008137 |
| 2029-02-03 | $0.007817 | $0.007583 | $0.008052 |
| 2029-02-04 | $0.008061 | $0.007820 | $0.008303 |
| 2029-02-05 | $0.007811 | $0.007576 | $0.008045 |
| 2029-02-06 | $0.007776 | $0.007542 | $0.008009 |
| 2029-02-07 | $0.007706 | $0.007475 | $0.007938 |
| 2029-02-08 | $0.007594 | $0.007366 | $0.007822 |
| 2029-02-09 | $0.007365 | $0.007144 | $0.007586 |
| 2029-02-10 | $0.007595 | $0.007367 | $0.007823 |
| 2029-02-11 | $0.007596 | $0.007368 | $0.007824 |
| 2029-02-12 | $0.007824 | $0.007589 | $0.008058 |
| 2029-02-13 | $0.007756 | $0.007523 | $0.007988 |
| 2029-02-14 | $0.007514 | $0.007289 | $0.007740 |
| 2029-02-15 | $0.007749 | $0.007517 | $0.007982 |
| 2029-02-16 | $0.007783 | $0.007549 | $0.008016 |
| 2029-02-17 | $0.007637 | $0.007408 | $0.007866 |
| 2029-02-18 | $0.007461 | $0.007237 | $0.007685 |
| 2029-02-19 | $0.007564 | $0.007337 | $0.007791 |
| 2029-02-20 | $0.007642 | $0.007412 | $0.007871 |
| 2029-02-21 | $0.007548 | $0.007322 | $0.007774 |
| 2029-02-22 | $0.007784 | $0.007550 | $0.008017 |
| 2029-02-23 | $0.007716 | $0.007484 | $0.007947 |
| 2029-02-24 | $0.007558 | $0.007331 | $0.007785 |
| 2029-02-25 | $0.007448 | $0.007225 | $0.007672 |
| 2029-02-26 | $0.007359 | $0.007138 | $0.007580 |
| 2029-02-27 | $0.007335 | $0.007115 | $0.007555 |
| 2029-02-28 | $0.007190 | $0.006974 | $0.007406 |
| 2029 March | |||
| 2029-03-01 | $0.007199 | $0.006983 | $0.007415 |
| 2029-03-02 | $0.007340 | $0.007119 | $0.007560 |
| 2029-03-03 | $0.007489 | $0.007264 | $0.007713 |
| 2029-03-04 | $0.007400 | $0.007178 | $0.007622 |
| 2029-03-05 | $0.007170 | $0.006955 | $0.007385 |
| 2029-03-06 | $0.006947 | $0.006738 | $0.007155 |
| 2029-03-07 | $0.007087 | $0.006875 | $0.007300 |
| 2029-03-08 | $0.006963 | $0.006754 | $0.007172 |
| 2029-03-09 | $0.006747 | $0.006544 | $0.006949 |
| 2029-03-10 | $0.006957 | $0.006749 | $0.007166 |
| 2029-03-11 | $0.006741 | $0.006539 | $0.006943 |
| 2029-03-12 | $0.006532 | $0.006336 | $0.006727 |
| 2029-03-13 | $0.006675 | $0.006475 | $0.006875 |
| 2029-03-14 | $0.006643 | $0.006443 | $0.006842 |
| 2029-03-15 | $0.006436 | $0.006243 | $0.006629 |
| 2029-03-16 | $0.006236 | $0.006049 | $0.006423 |
| 2029-03-17 | $0.006345 | $0.006154 | $0.006535 |
| 2029-03-18 | $0.006341 | $0.006151 | $0.006531 |
| 2029-03-19 | $0.006288 | $0.006099 | $0.006476 |
| 2029-03-20 | $0.006409 | $0.006216 | $0.006601 |
| 2029-03-21 | $0.006255 | $0.006067 | $0.006443 |
| 2029-03-22 | $0.006395 | $0.006203 | $0.006587 |
| 2029-03-23 | $0.006546 | $0.006350 | $0.006742 |
| 2029-03-24 | $0.006536 | $0.006339 | $0.006732 |
| 2029-03-25 | $0.006679 | $0.006479 | $0.006879 |
| 2029-03-26 | $0.006471 | $0.006277 | $0.006666 |
| 2029-03-27 | $0.006354 | $0.006163 | $0.006544 |
| 2029-03-28 | $0.006552 | $0.006356 | $0.006749 |
| 2029-03-29 | $0.006348 | $0.006158 | $0.006539 |
| 2029-03-30 | $0.006534 | $0.006338 | $0.006730 |
| 2029-03-31 | $0.006331 | $0.006141 | $0.006521 |
| 2029 April | |||
| 2029-04-01 | $0.006134 | $0.005950 | $0.006318 |
| 2029-04-02 | $0.005994 | $0.005814 | $0.006173 |
| 2029-04-03 | $0.006181 | $0.005996 | $0.006366 |
| 2029-04-04 | $0.005989 | $0.005809 | $0.006168 |
| 2029-04-05 | $0.006144 | $0.005960 | $0.006329 |
| 2029-04-06 | $0.006320 | $0.006131 | $0.006510 |
| 2029-04-07 | $0.006504 | $0.006309 | $0.006700 |
| 2029-04-08 | $0.006387 | $0.006195 | $0.006578 |
| 2029-04-09 | $0.006490 | $0.006295 | $0.006685 |
| 2029-04-10 | $0.006693 | $0.006492 | $0.006894 |
| 2029-04-11 | $0.006689 | $0.006488 | $0.006889 |
| 2029-04-12 | $0.006898 | $0.006691 | $0.007105 |
| 2029-04-13 | $0.006999 | $0.006789 | $0.007209 |
| 2029-04-14 | $0.006933 | $0.006725 | $0.007141 |
| 2029-04-15 | $0.006848 | $0.006642 | $0.007053 |
| 2029-04-16 | $0.007061 | $0.006850 | $0.007273 |
| 2029-04-17 | $0.007083 | $0.006870 | $0.007295 |
| 2029-04-18 | $0.007156 | $0.006941 | $0.007371 |
| 2029-04-19 | $0.006933 | $0.006725 | $0.007141 |
| 2029-04-20 | $0.006752 | $0.006549 | $0.006955 |
| 2029-04-21 | $0.006701 | $0.006500 | $0.006902 |
| 2029-04-22 | $0.006534 | $0.006338 | $0.006730 |
| 2029-04-23 | $0.006738 | $0.006536 | $0.006941 |
| 2029-04-24 | $0.006773 | $0.006569 | $0.006976 |
| 2029-04-25 | $0.006699 | $0.006498 | $0.006900 |
| 2029-04-26 | $0.006720 | $0.006519 | $0.006922 |
| 2029-04-27 | $0.006576 | $0.006378 | $0.006773 |
| 2029-04-28 | $0.006398 | $0.006206 | $0.006590 |
| 2029-04-29 | $0.006305 | $0.006116 | $0.006494 |
| 2029-04-30 | $0.006109 | $0.005926 | $0.006292 |
| 2029 May | |||
| 2029-05-01 | $0.005919 | $0.005742 | $0.006097 |
| 2029-05-02 | $0.005735 | $0.005563 | $0.005907 |
| 2029-05-03 | $0.005557 | $0.005390 | $0.005724 |
| 2029-05-04 | $0.005731 | $0.005559 | $0.005902 |
| 2029-05-05 | $0.005552 | $0.005386 | $0.005719 |
| 2029-05-06 | $0.005726 | $0.005554 | $0.005898 |
| 2029-05-07 | $0.005647 | $0.005478 | $0.005817 |
| 2029-05-08 | $0.005785 | $0.005612 | $0.005959 |
| 2029-05-09 | $0.005605 | $0.005437 | $0.005774 |
| 2029-05-10 | $0.005781 | $0.005607 | $0.005954 |
| 2029-05-11 | $0.005791 | $0.005617 | $0.005964 |
| 2029-05-12 | $0.005663 | $0.005494 | $0.005833 |
| 2029-05-13 | $0.005503 | $0.005338 | $0.005668 |
| 2029-05-14 | $0.005463 | $0.005299 | $0.005627 |
| 2029-05-15 | $0.005544 | $0.005377 | $0.005710 |
| 2029-05-16 | $0.005538 | $0.005372 | $0.005704 |
| 2029-05-17 | $0.005670 | $0.005500 | $0.005840 |
| 2029-05-18 | $0.005716 | $0.005545 | $0.005888 |
| 2029-05-19 | $0.005895 | $0.005718 | $0.006072 |
| 2029-05-20 | $0.006053 | $0.005871 | $0.006235 |
| 2029-05-21 | $0.006242 | $0.006055 | $0.006429 |
| 2029-05-22 | $0.006339 | $0.006149 | $0.006530 |
| 2029-05-23 | $0.006231 | $0.006044 | $0.006418 |
| 2029-05-24 | $0.006037 | $0.005856 | $0.006218 |
| 2029-05-25 | $0.005849 | $0.005674 | $0.006025 |
| 2029-05-26 | $0.005784 | $0.005611 | $0.005958 |
| 2029-05-27 | $0.005811 | $0.005637 | $0.005985 |
| 2029-05-28 | $0.005787 | $0.005613 | $0.005960 |
| 2029-05-29 | $0.005679 | $0.005509 | $0.005849 |
| 2029-05-30 | $0.005502 | $0.005337 | $0.005667 |
| 2029-05-31 | $0.005674 | $0.005504 | $0.005845 |
| 2029 June | |||
| 2029-06-01 | $0.005502 | $0.005337 | $0.005667 |
| 2029-06-02 | $0.005621 | $0.005452 | $0.005790 |
| 2029-06-03 | $0.005446 | $0.005283 | $0.005610 |
| 2029-06-04 | $0.005277 | $0.005119 | $0.005435 |
| 2029-06-05 | $0.005365 | $0.005204 | $0.005526 |
| 2029-06-06 | $0.005418 | $0.005255 | $0.005581 |
| 2029-06-07 | $0.005587 | $0.005420 | $0.005755 |
| 2029-06-08 | $0.005610 | $0.005442 | $0.005778 |
| 2029-06-09 | $0.005562 | $0.005396 | $0.005729 |
| 2029-06-10 | $0.005687 | $0.005516 | $0.005857 |
| 2029-06-11 | $0.005799 | $0.005625 | $0.005973 |
| 2029-06-12 | $0.005767 | $0.005594 | $0.005940 |
| 2029-06-13 | $0.005588 | $0.005420 | $0.005756 |
| 2029-06-14 | $0.005496 | $0.005331 | $0.005660 |
| 2029-06-15 | $0.005667 | $0.005497 | $0.005837 |
| 2029-06-16 | $0.005773 | $0.005600 | $0.005946 |
| 2029-06-17 | $0.005953 | $0.005775 | $0.006132 |
| 2029-06-18 | $0.006139 | $0.005955 | $0.006323 |
| 2029-06-19 | $0.006331 | $0.006141 | $0.006521 |
| 2029-06-20 | $0.006134 | $0.005950 | $0.006318 |
| 2029-06-21 | $0.006326 | $0.006136 | $0.006516 |
| 2029-06-22 | $0.006497 | $0.006302 | $0.006692 |
| 2029-06-23 | $0.006396 | $0.006204 | $0.006588 |
| 2029-06-24 | $0.006596 | $0.006398 | $0.006794 |
| 2029-06-25 | $0.006802 | $0.006598 | $0.007006 |
| 2029-06-26 | $0.006590 | $0.006393 | $0.006788 |
| 2029-06-27 | $0.006539 | $0.006343 | $0.006735 |
| 2029-06-28 | $0.006336 | $0.006145 | $0.006526 |
| 2029-06-29 | $0.006139 | $0.005954 | $0.006323 |
| 2029-06-30 | $0.006055 | $0.005873 | $0.006236 |
| 2029 July | |||
| 2029-07-01 | $0.006042 | $0.005861 | $0.006223 |
| 2029-07-02 | $0.006231 | $0.006044 | $0.006418 |
| 2029-07-03 | $0.006217 | $0.006030 | $0.006403 |
| 2029-07-04 | $0.006374 | $0.006183 | $0.006565 |
| 2029-07-05 | $0.006339 | $0.006149 | $0.006529 |
| 2029-07-06 | $0.006285 | $0.006097 | $0.006474 |
| 2029-07-07 | $0.006161 | $0.005976 | $0.006345 |
| 2029-07-08 | $0.006150 | $0.005966 | $0.006335 |
| 2029-07-09 | $0.006342 | $0.006152 | $0.006533 |
| 2029-07-10 | $0.006488 | $0.006294 | $0.006683 |
| 2029-07-11 | $0.006486 | $0.006292 | $0.006681 |
| 2029-07-12 | $0.006689 | $0.006488 | $0.006890 |
| 2029-07-13 | $0.006628 | $0.006430 | $0.006827 |
| 2029-07-14 | $0.006491 | $0.006296 | $0.006686 |
| 2029-07-15 | $0.006347 | $0.006156 | $0.006537 |
| 2029-07-16 | $0.006545 | $0.006349 | $0.006742 |
| 2029-07-17 | $0.006676 | $0.006476 | $0.006877 |
| 2029-07-18 | $0.006885 | $0.006679 | $0.007092 |
| 2029-07-19 | $0.006731 | $0.006529 | $0.006933 |
| 2029-07-20 | $0.006521 | $0.006326 | $0.006717 |
| 2029-07-21 | $0.006319 | $0.006129 | $0.006508 |
| 2029-07-22 | $0.006516 | $0.006321 | $0.006712 |
| 2029-07-23 | $0.006313 | $0.006124 | $0.006503 |
| 2029-07-24 | $0.006287 | $0.006098 | $0.006476 |
| 2029-07-25 | $0.006412 | $0.006219 | $0.006604 |
| 2029-07-26 | $0.006391 | $0.006200 | $0.006583 |
| 2029-07-27 | $0.006591 | $0.006393 | $0.006789 |
| 2029-07-28 | $0.006555 | $0.006359 | $0.006752 |
| 2029-07-29 | $0.006351 | $0.006161 | $0.006542 |
| 2029-07-30 | $0.006365 | $0.006174 | $0.006556 |
| 2029-07-31 | $0.006237 | $0.006050 | $0.006424 |
| 2029 August | |||
| 2029-08-01 | $0.006043 | $0.005862 | $0.006225 |
| 2029-08-02 | $0.005887 | $0.005710 | $0.006064 |
| 2029-08-03 | $0.006071 | $0.005889 | $0.006253 |
| 2029-08-04 | $0.006261 | $0.006073 | $0.006448 |
| 2029-08-05 | $0.006266 | $0.006078 | $0.006454 |
| 2029-08-06 | $0.006376 | $0.006185 | $0.006568 |
| 2029-08-07 | $0.006548 | $0.006352 | $0.006744 |
| 2029-08-08 | $0.006753 | $0.006550 | $0.006955 |
| 2029-08-09 | $0.006964 | $0.006755 | $0.007172 |
| 2029-08-10 | $0.006747 | $0.006545 | $0.006949 |
| 2029-08-11 | $0.006539 | $0.006342 | $0.006735 |
| 2029-08-12 | $0.006335 | $0.006145 | $0.006525 |
| 2029-08-13 | $0.006533 | $0.006337 | $0.006729 |
| 2029-08-14 | $0.006737 | $0.006535 | $0.006939 |
| 2029-08-15 | $0.006528 | $0.006332 | $0.006724 |
| 2029-08-16 | $0.006732 | $0.006530 | $0.006934 |
| 2029-08-17 | $0.006725 | $0.006523 | $0.006926 |
| 2029-08-18 | $0.006516 | $0.006320 | $0.006711 |
| 2029-08-19 | $0.006719 | $0.006518 | $0.006921 |
| 2029-08-20 | $0.006929 | $0.006721 | $0.007137 |
| 2029-08-21 | $0.007146 | $0.006931 | $0.007360 |
| 2029-08-22 | $0.007221 | $0.007004 | $0.007437 |
| 2029-08-23 | $0.006996 | $0.006786 | $0.007206 |
| 2029-08-24 | $0.007215 | $0.006998 | $0.007431 |
| 2029-08-25 | $0.007440 | $0.007217 | $0.007663 |
| 2029-08-26 | $0.007271 | $0.007053 | $0.007489 |
| 2029-08-27 | $0.007498 | $0.007273 | $0.007723 |
| 2029-08-28 | $0.007547 | $0.007320 | $0.007773 |
| 2029-08-29 | $0.007659 | $0.007429 | $0.007889 |
| 2029-08-30 | $0.007898 | $0.007661 | $0.008135 |
| 2029-08-31 | $0.008145 | $0.007901 | $0.008389 |
| 2029 September | |||
| 2029-09-01 | $0.007892 | $0.007655 | $0.008128 |
| 2029-09-02 | $0.008138 | $0.007894 | $0.008382 |
| 2029-09-03 | $0.008316 | $0.008067 | $0.008566 |
| 2029-09-04 | $0.008079 | $0.007836 | $0.008321 |
| 2029-09-05 | $0.008078 | $0.007835 | $0.008320 |
| 2029-09-06 | $0.007827 | $0.007592 | $0.008061 |
| 2029-09-07 | $0.007583 | $0.007356 | $0.007811 |
| 2029-09-08 | $0.007820 | $0.007586 | $0.008055 |
| 2029-09-09 | $0.007813 | $0.007579 | $0.008048 |
| 2029-09-10 | $0.007890 | $0.007654 | $0.008127 |
| 2029-09-11 | $0.007645 | $0.007416 | $0.007875 |
| 2029-09-12 | $0.007884 | $0.007648 | $0.008121 |
| 2029-09-13 | $0.007639 | $0.007410 | $0.007868 |
| 2029-09-14 | $0.007401 | $0.007179 | $0.007623 |
| 2029-09-15 | $0.007171 | $0.006956 | $0.007386 |
| 2029-09-16 | $0.006948 | $0.006740 | $0.007157 |
| 2029-09-17 | $0.007165 | $0.006950 | $0.007380 |
| 2029-09-18 | $0.006943 | $0.006734 | $0.007151 |
| 2029-09-19 | $0.007041 | $0.006830 | $0.007252 |
| 2029-09-20 | $0.007261 | $0.007043 | $0.007479 |
| 2029-09-21 | $0.007488 | $0.007263 | $0.007712 |
| 2029-09-22 | $0.007255 | $0.007037 | $0.007472 |
| 2029-09-23 | $0.007029 | $0.006818 | $0.007240 |
| 2029-09-24 | $0.007050 | $0.006839 | $0.007262 |
| 2029-09-25 | $0.007271 | $0.007053 | $0.007489 |
| 2029-09-26 | $0.007045 | $0.006833 | $0.007256 |
| 2029-09-27 | $0.007032 | $0.006821 | $0.007243 |
| 2029-09-28 | $0.006813 | $0.006609 | $0.007017 |
| 2029-09-29 | $0.007026 | $0.006815 | $0.007237 |
| 2029-09-30 | $0.007153 | $0.006938 | $0.007367 |
| 2029 October | |||
| 2029-10-01 | $0.007376 | $0.007155 | $0.007598 |
| 2029-10-02 | $0.007364 | $0.007143 | $0.007585 |
| 2029-10-03 | $0.007348 | $0.007128 | $0.007569 |
| 2029-10-04 | $0.007578 | $0.007351 | $0.007805 |
| 2029-10-05 | $0.007342 | $0.007122 | $0.007563 |
| 2029-10-06 | $0.007192 | $0.006976 | $0.007407 |
| 2029-10-07 | $0.007346 | $0.007125 | $0.007566 |
| 2029-10-08 | $0.007555 | $0.007328 | $0.007781 |
| 2029-10-09 | $0.007402 | $0.007180 | $0.007624 |
| 2029-10-10 | $0.007190 | $0.006975 | $0.007406 |
| 2029-10-11 | $0.006967 | $0.006758 | $0.007176 |
| 2029-10-12 | $0.007185 | $0.006969 | $0.007400 |
| 2029-10-13 | $0.007409 | $0.007187 | $0.007631 |
| 2029-10-14 | $0.007243 | $0.007025 | $0.007460 |
| 2029-10-15 | $0.007469 | $0.007245 | $0.007693 |
| 2029-10-16 | $0.007237 | $0.007020 | $0.007454 |
| 2029-10-17 | $0.007012 | $0.006801 | $0.007222 |
| 2029-10-18 | $0.007061 | $0.006849 | $0.007273 |
| 2029-10-19 | $0.007278 | $0.007060 | $0.007497 |
| 2029-10-20 | $0.007099 | $0.006886 | $0.007312 |
| 2029-10-21 | $0.007081 | $0.006868 | $0.007293 |
| 2029-10-22 | $0.006879 | $0.006673 | $0.007086 |
| 2029-10-23 | $0.006908 | $0.006701 | $0.007115 |
| 2029-10-24 | $0.006822 | $0.006617 | $0.007026 |
| 2029-10-25 | $0.006697 | $0.006496 | $0.006898 |
| 2029-10-26 | $0.006489 | $0.006294 | $0.006683 |
| 2029-10-27 | $0.006566 | $0.006369 | $0.006763 |
| 2029-10-28 | $0.006746 | $0.006544 | $0.006948 |
| 2029-10-29 | $0.006834 | $0.006629 | $0.007039 |
| 2029-10-30 | $0.006622 | $0.006423 | $0.006820 |
| 2029-10-31 | $0.006416 | $0.006223 | $0.006608 |
| 2029 November | |||
| 2029-11-01 | $0.006541 | $0.006345 | $0.006737 |
| 2029-11-02 | $0.006338 | $0.006148 | $0.006528 |