> Page 4: Zilliqa Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.006287 $0.006099 $0.006476
2029-01-02 $0.006266 $0.006078 $0.006454
2029-01-03 $0.006143 $0.005958 $0.006327
2029-01-04 $0.006150 $0.005966 $0.006335
2029-01-05 $0.006271 $0.006082 $0.006459
2029-01-06 $0.006398 $0.006206 $0.006590
2029-01-07 $0.006322 $0.006132 $0.006512
2029-01-08 $0.006130 $0.005946 $0.006314
2029-01-09 $0.005944 $0.005766 $0.006123
2029-01-10 $0.006065 $0.005883 $0.006247
2029-01-11 $0.005958 $0.005779 $0.006137
2029-01-12 $0.005777 $0.005604 $0.005951
2029-01-13 $0.005952 $0.005773 $0.006131
2029-01-14 $0.005771 $0.005598 $0.005945
2029-01-15 $0.005596 $0.005429 $0.005764
2029-01-16 $0.005719 $0.005548 $0.005891
2029-01-17 $0.005692 $0.005521 $0.005862
2029-01-18 $0.005519 $0.005353 $0.005685
2029-01-19 $0.005352 $0.005191 $0.005512
2029-01-20 $0.005445 $0.005281 $0.005608
2029-01-21 $0.005441 $0.005278 $0.005605
2029-01-22 $0.005396 $0.005234 $0.005558
2029-01-23 $0.005500 $0.005335 $0.005665
2029-01-24 $0.005368 $0.005207 $0.005529
2029-01-25 $0.005488 $0.005324 $0.005653
2029-01-26 $0.005617 $0.005449 $0.005786
2029-01-27 $0.005609 $0.005440 $0.005777
2029-01-28 $0.005732 $0.005560 $0.005904
2029-01-29 $0.005558 $0.005391 $0.005725
2029-01-30 $0.005457 $0.005293 $0.005620
2029-01-31 $0.005622 $0.005453 $0.005790
2029 February
2029-02-01 $0.005451 $0.005288 $0.005615
2029-02-02 $0.005611 $0.005442 $0.005779
2029-02-03 $0.005441 $0.005277 $0.005604
2029-02-04 $0.005276 $0.005117 $0.005434
2029-02-05 $0.005155 $0.005000 $0.005309
2029-02-06 $0.005310 $0.005151 $0.005470
2029-02-07 $0.005149 $0.004995 $0.005304
2029-02-08 $0.005283 $0.005124 $0.005441
2029-02-09 $0.005434 $0.005271 $0.005597
2029-02-10 $0.005593 $0.005425 $0.005760
2029-02-11 $0.005491 $0.005326 $0.005656
2029-02-12 $0.005580 $0.005413 $0.005748
2029-02-13 $0.005749 $0.005576 $0.005921
2029-02-14 $0.005745 $0.005573 $0.005918
2029-02-15 $0.005919 $0.005741 $0.006096
2029-02-16 $0.006006 $0.005825 $0.006186
2029-02-17 $0.005949 $0.005771 $0.006128
2029-02-18 $0.005876 $0.005699 $0.006052
2029-02-19 $0.006053 $0.005872 $0.006235
2029-02-20 $0.006072 $0.005889 $0.006254
2029-02-21 $0.006134 $0.005950 $0.006318
2029-02-22 $0.005948 $0.005770 $0.006127
2029-02-23 $0.005792 $0.005619 $0.005966
2029-02-24 $0.005749 $0.005576 $0.005921
2029-02-25 $0.005606 $0.005437 $0.005774
2029-02-26 $0.005775 $0.005602 $0.005948
2029-02-27 $0.005804 $0.005630 $0.005978
2029-02-28 $0.005742 $0.005569 $0.005914
2029 March
2029-03-01 $0.005759 $0.005587 $0.005932
2029-03-02 $0.005635 $0.005466 $0.005804
2029-03-03 $0.005483 $0.005319 $0.005648
2029-03-04 $0.005404 $0.005242 $0.005566
2029-03-05 $0.005240 $0.005083 $0.005397
2029-03-06 $0.005081 $0.004929 $0.005233
2029-03-07 $0.004927 $0.004779 $0.005075
2029-03-08 $0.004777 $0.004634 $0.004921
2029-03-09 $0.004922 $0.004774 $0.005069
2029-03-10 $0.004772 $0.004629 $0.004916
2029-03-11 $0.004917 $0.004769 $0.005064
2029-03-12 $0.004849 $0.004704 $0.004995
2029-03-13 $0.004968 $0.004819 $0.005117
2029-03-14 $0.004817 $0.004672 $0.004962
2029-03-15 $0.004963 $0.004814 $0.005111
2029-03-16 $0.004971 $0.004822 $0.005120
2029-03-17 $0.004862 $0.004716 $0.005008
2029-03-18 $0.004724 $0.004582 $0.004866
2029-03-19 $0.004690 $0.004549 $0.004831
2029-03-20 $0.004759 $0.004616 $0.004902
2029-03-21 $0.004754 $0.004612 $0.004897
2029-03-22 $0.004867 $0.004721 $0.005013
2029-03-23 $0.004907 $0.004760 $0.005054
2029-03-24 $0.005056 $0.004904 $0.005207
2029-03-25 $0.005191 $0.005035 $0.005347
2029-03-26 $0.005348 $0.005187 $0.005508
2029-03-27 $0.005431 $0.005268 $0.005594
2029-03-28 $0.005338 $0.005178 $0.005498
2029-03-29 $0.005176 $0.005021 $0.005332
2029-03-30 $0.005019 $0.004869 $0.005170
2029-03-31 $0.004963 $0.004814 $0.005112
2029 April
2029-04-01 $0.004986 $0.004837 $0.005136
2029-04-02 $0.004966 $0.004817 $0.005115
2029-04-03 $0.004873 $0.004727 $0.005019
2029-04-04 $0.004725 $0.004584 $0.004867
2029-04-05 $0.004868 $0.004722 $0.005014
2029-04-06 $0.004721 $0.004579 $0.004862
2029-04-07 $0.004822 $0.004678 $0.004967
2029-04-08 $0.004676 $0.004536 $0.004816
2029-04-09 $0.004534 $0.004398 $0.004670
2029-04-10 $0.004610 $0.004472 $0.004748
2029-04-11 $0.004655 $0.004516 $0.004795
2029-04-12 $0.004796 $0.004652 $0.004940
2029-04-13 $0.004816 $0.004671 $0.004960
2029-04-14 $0.004775 $0.004631 $0.004918
2029-04-15 $0.004881 $0.004735 $0.005028
2029-04-16 $0.004978 $0.004829 $0.005127
2029-04-17 $0.004951 $0.004802 $0.005099
2029-04-18 $0.004801 $0.004657 $0.004945
2029-04-19 $0.004721 $0.004579 $0.004863
2029-04-20 $0.004864 $0.004718 $0.005010
2029-04-21 $0.004954 $0.004806 $0.005103
2029-04-22 $0.005104 $0.004951 $0.005257
2029-04-23 $0.005258 $0.005100 $0.005416
2029-04-24 $0.005417 $0.005254 $0.005579
2029-04-25 $0.005253 $0.005095 $0.005410
2029-04-26 $0.005411 $0.005249 $0.005574
2029-04-27 $0.005558 $0.005391 $0.005724
2029-04-28 $0.005471 $0.005307 $0.005635
2029-04-29 $0.005636 $0.005467 $0.005806
2029-04-30 $0.005807 $0.005633 $0.005981
2029 May
2029-05-01 $0.005631 $0.005462 $0.005800
2029-05-02 $0.005587 $0.005419 $0.005754
2029-05-03 $0.005417 $0.005255 $0.005580
2029-05-04 $0.005253 $0.005095 $0.005410
2029-05-05 $0.005181 $0.005026 $0.005336
2029-05-06 $0.005170 $0.005015 $0.005325
2029-05-07 $0.005326 $0.005167 $0.005486
2029-05-08 $0.005314 $0.005155 $0.005474
2029-05-09 $0.005449 $0.005285 $0.005612
2029-05-10 $0.005419 $0.005256 $0.005582
2029-05-11 $0.005373 $0.005212 $0.005534
2029-05-12 $0.005266 $0.005108 $0.005424
2029-05-13 $0.005257 $0.005100 $0.005415
2029-05-14 $0.005416 $0.005254 $0.005579
2029-05-15 $0.005541 $0.005375 $0.005707
2029-05-16 $0.005539 $0.005373 $0.005706
2029-05-17 $0.005707 $0.005535 $0.005878
2029-05-18 $0.005655 $0.005485 $0.005825
2029-05-19 $0.005538 $0.005372 $0.005704
2029-05-20 $0.005415 $0.005252 $0.005577
2029-05-21 $0.005578 $0.005411 $0.005746
2029-05-22 $0.005690 $0.005520 $0.005861
2029-05-23 $0.005862 $0.005686 $0.006038
2029-05-24 $0.005731 $0.005559 $0.005903
2029-05-25 $0.005557 $0.005390 $0.005724
2029-05-26 $0.005388 $0.005227 $0.005550
2029-05-27 $0.005551 $0.005385 $0.005718
2029-05-28 $0.005383 $0.005221 $0.005544
2029-05-29 $0.005360 $0.005199 $0.005521
2029-05-30 $0.005466 $0.005302 $0.005630
2029-05-31 $0.005449 $0.005286 $0.005613
2029 June
2029-06-01 $0.005614 $0.005445 $0.005782
2029-06-02 $0.005583 $0.005416 $0.005751
2029-06-03 $0.005414 $0.005251 $0.005576
2029-06-04 $0.005426 $0.005263 $0.005589
2029-06-05 $0.005316 $0.005157 $0.005476
2029-06-06 $0.005155 $0.005001 $0.005310
2029-06-07 $0.005022 $0.004871 $0.005173
2029-06-08 $0.005174 $0.005018 $0.005329
2029-06-09 $0.005330 $0.005170 $0.005490
2029-06-10 $0.005334 $0.005174 $0.005494
2029-06-11 $0.005429 $0.005266 $0.005591
2029-06-12 $0.005575 $0.005407 $0.005742
2029-06-13 $0.005743 $0.005571 $0.005915
2029-06-14 $0.005916 $0.005739 $0.006094
2029-06-15 $0.005737 $0.005565 $0.005909
2029-06-16 $0.005563 $0.005396 $0.005730
2029-06-17 $0.005394 $0.005232 $0.005556
2029-06-18 $0.005557 $0.005390 $0.005724
2029-06-19 $0.005725 $0.005553 $0.005897
2029-06-20 $0.005551 $0.005385 $0.005718
2029-06-21 $0.005719 $0.005548 $0.005891
2029-06-22 $0.005713 $0.005542 $0.005884
2029-06-23 $0.005540 $0.005374 $0.005706
2029-06-24 $0.005707 $0.005536 $0.005878
2029-06-25 $0.005879 $0.005703 $0.006056
2029-06-26 $0.006057 $0.005875 $0.006239
2029-06-27 $0.006121 $0.005937 $0.006304
2029-06-28 $0.005935 $0.005757 $0.006113
2029-06-29 $0.006114 $0.005931 $0.006298
2029-06-30 $0.006299 $0.006110 $0.006488
2029 July
2029-07-01 $0.006156 $0.005971 $0.006340
2029-07-02 $0.006342 $0.006152 $0.006532
2029-07-03 $0.006383 $0.006191 $0.006574
2029-07-04 $0.006478 $0.006283 $0.006672
2029-07-05 $0.006673 $0.006473 $0.006874
2029-07-06 $0.006875 $0.006669 $0.007081
2029-07-07 $0.006666 $0.006466 $0.006866
2029-07-08 $0.006868 $0.006662 $0.007074
2029-07-09 $0.007018 $0.006808 $0.007229
2029-07-10 $0.006818 $0.006613 $0.007022
2029-07-11 $0.006817 $0.006612 $0.007021
2029-07-12 $0.006610 $0.006412 $0.006808
2029-07-13 $0.006410 $0.006217 $0.006602
2029-07-14 $0.006603 $0.006405 $0.006801
2029-07-15 $0.006597 $0.006399 $0.006795
2029-07-16 $0.006663 $0.006463 $0.006862
2029-07-17 $0.006460 $0.006267 $0.006654
2029-07-18 $0.006656 $0.006456 $0.006855
2029-07-19 $0.006454 $0.006260 $0.006647
2029-07-20 $0.006258 $0.006070 $0.006446
2029-07-21 $0.006068 $0.005886 $0.006250
2029-07-22 $0.005884 $0.005707 $0.006061
2029-07-23 $0.006062 $0.005880 $0.006244
2029-07-24 $0.005878 $0.005702 $0.006054
2029-07-25 $0.005961 $0.005782 $0.006140
2029-07-26 $0.006141 $0.005957 $0.006325
2029-07-27 $0.006327 $0.006137 $0.006516
2029-07-28 $0.006135 $0.005951 $0.006319
2029-07-29 $0.005949 $0.005770 $0.006127
2029-07-30 $0.005966 $0.005787 $0.006145
2029-07-31 $0.006147 $0.005962 $0.006331
2029 August
2029-08-01 $0.005960 $0.005781 $0.006139
2029-08-02 $0.005949 $0.005771 $0.006128
2029-08-03 $0.005769 $0.005596 $0.005942
2029-08-04 $0.005943 $0.005765 $0.006121
2029-08-05 $0.006050 $0.005869 $0.006232
2029-08-06 $0.006233 $0.006046 $0.006420
2029-08-07 $0.006223 $0.006036 $0.006410
2029-08-08 $0.006210 $0.006023 $0.006396
2029-08-09 $0.006397 $0.006205 $0.006589
2029-08-10 $0.006203 $0.006017 $0.006389
2029-08-11 $0.006076 $0.005894 $0.006258
2029-08-12 $0.006206 $0.006020 $0.006392
2029-08-13 $0.006383 $0.006191 $0.006574
2029-08-14 $0.006254 $0.006066 $0.006441
2029-08-15 $0.006075 $0.005893 $0.006257
2029-08-16 $0.005891 $0.005714 $0.006067
2029-08-17 $0.006069 $0.005887 $0.006251
2029-08-18 $0.006252 $0.006064 $0.006439
2029-08-19 $0.006111 $0.005928 $0.006295
2029-08-20 $0.006296 $0.006107 $0.006485
2029-08-21 $0.006105 $0.005922 $0.006288
2029-08-22 $0.005920 $0.005742 $0.006097
2029-08-23 $0.005961 $0.005783 $0.006140
2029-08-24 $0.006142 $0.005957 $0.006326
2029-08-25 $0.005990 $0.005811 $0.006170
2029-08-26 $0.005975 $0.005796 $0.006154
2029-08-27 $0.005805 $0.005631 $0.005979
2029-08-28 $0.005829 $0.005654 $0.006004
2029-08-29 $0.005756 $0.005583 $0.005929
2029-08-30 $0.005651 $0.005481 $0.005820
2029-08-31 $0.005479 $0.005315 $0.005644
2029 September
2029-09-01 $0.005544 $0.005378 $0.005711
2029-09-02 $0.005697 $0.005526 $0.005868
2029-09-03 $0.005771 $0.005598 $0.005944
2029-09-04 $0.005596 $0.005428 $0.005764
2029-09-05 $0.005426 $0.005264 $0.005589
2029-09-06 $0.005533 $0.005367 $0.005699
2029-09-07 $0.005365 $0.005204 $0.005526
2029-09-08 $0.005250 $0.005093 $0.005408
2029-09-09 $0.005091 $0.004938 $0.005244
2029-09-10 $0.005107 $0.004954 $0.005260
2029-09-11 $0.005261 $0.005103 $0.005419
2029-09-12 $0.005231 $0.005074 $0.005387
2029-09-13 $0.005389 $0.005227 $0.005550
2029-09-14 $0.005225 $0.005068 $0.005382
2029-09-15 $0.005383 $0.005221 $0.005544
2029-09-16 $0.005365 $0.005204 $0.005526
2029-09-17 $0.005203 $0.005047 $0.005359
2029-09-18 $0.005170 $0.005015 $0.005325
2029-09-19 $0.005214 $0.005058 $0.005370
2029-09-20 $0.005282 $0.005124 $0.005441
2029-09-21 $0.005248 $0.005090 $0.005405
2029-09-22 $0.005290 $0.005131 $0.005449
2029-09-23 $0.005130 $0.004976 $0.005284
2029-09-24 $0.004974 $0.004825 $0.005123
2029-09-25 $0.005124 $0.004971 $0.005278
2029-09-26 $0.005174 $0.005019 $0.005329
2029-09-27 $0.005017 $0.004866 $0.005167
2029-09-28 $0.005168 $0.005013 $0.005324
2029-09-29 $0.005076 $0.004924 $0.005229
2029-09-30 $0.005230 $0.005073 $0.005387
2029 October
2029-10-01 $0.005071 $0.004919 $0.005223
2029-10-02 $0.005133 $0.004979 $0.005287
2029-10-03 $0.005288 $0.005129 $0.005446
2029-10-04 $0.005127 $0.004974 $0.005281
2029-10-05 $0.005256 $0.005098 $0.005413
2029-10-06 $0.005096 $0.004943 $0.005249
2029-10-07 $0.004942 $0.004794 $0.005090
2029-10-08 $0.004792 $0.004648 $0.004936
2029-10-09 $0.004833 $0.004688 $0.004978
2029-10-10 $0.004979 $0.004829 $0.005128
2029-10-11 $0.004988 $0.004839 $0.005138
2029-10-12 $0.005076 $0.004924 $0.005229
2029-10-13 $0.005138 $0.004984 $0.005292
2029-10-14 $0.005076 $0.004923 $0.005228
2029-10-15 $0.005094 $0.004941 $0.005247
2029-10-16 $0.005248 $0.005090 $0.005405
2029-10-17 $0.005308 $0.005149 $0.005467
2029-10-18 $0.005270 $0.005112 $0.005428
2029-10-19 $0.005158 $0.005003 $0.005312
2029-10-20 $0.005205 $0.005048 $0.005361
2029-10-21 $0.005099 $0.004946 $0.005252
2029-10-22 $0.005253 $0.005096 $0.005411
2029-10-23 $0.005296 $0.005137 $0.005455
2029-10-24 $0.005275 $0.005117 $0.005433
2029-10-25 $0.005115 $0.004962 $0.005268
2029-10-26 $0.004960 $0.004811 $0.005109
2029-10-27 $0.004865 $0.004719 $0.005011
2029-10-28 $0.004769 $0.004626 $0.004912
2029-10-29 $0.004886 $0.004739 $0.005032
2029-10-30 $0.004915 $0.004767 $0.005062
2029-10-31 $0.004787 $0.004644 $0.004931
2029 November
2029-11-01 $0.004739 $0.004596 $0.004881
2029-11-02 $0.004851 $0.004706 $0.004997