Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 4: Zilliqa Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.008831 $0.008566 $0.009096
2028-01-02 $0.008825 $0.008561 $0.009090
2028-01-03 $0.008978 $0.008709 $0.009248
2028-01-04 $0.009020 $0.008750 $0.009291
2028-01-05 $0.009296 $0.009017 $0.009575
2028-01-06 $0.009330 $0.009050 $0.009610
2028-01-07 $0.009632 $0.009343 $0.009921
2028-01-08 $0.009944 $0.009646 $0.010242
2028-01-09 $0.010111 $0.009808 $0.010414
2028-01-10 $0.009790 $0.009496 $0.010083
2028-01-11 $0.010107 $0.009803 $0.010410
2028-01-12 $0.010434 $0.010121 $0.010747
2028-01-13 $0.010668 $0.010348 $0.010988
2028-01-14 $0.010409 $0.010097 $0.010721
2028-01-15 $0.010746 $0.010424 $0.011069
2028-01-16 $0.010742 $0.010420 $0.011064
2028-01-17 $0.010401 $0.010088 $0.010713
2028-01-18 $0.010653 $0.010334 $0.010973
2028-01-19 $0.010998 $0.010668 $0.011328
2028-01-20 $0.010675 $0.010355 $0.010995
2028-01-21 $0.010712 $0.010391 $0.011034
2028-01-22 $0.011059 $0.010728 $0.011391
2028-01-23 $0.010708 $0.010387 $0.011029
2028-01-24 $0.011055 $0.010723 $0.011386
2028-01-25 $0.010992 $0.010662 $0.011322
2028-01-26 $0.011348 $0.011007 $0.011688
2028-01-27 $0.011316 $0.010976 $0.011655
2028-01-28 $0.011484 $0.011139 $0.011828
2028-01-29 $0.011118 $0.010785 $0.011452
2028-01-30 $0.011244 $0.010907 $0.011581
2028-01-31 $0.011608 $0.011260 $0.011957
2028 February
2028-02-01 $0.011620 $0.011271 $0.011968
2028-02-02 $0.011996 $0.011636 $0.012356
2028-02-03 $0.012058 $0.011697 $0.012420
2028-02-04 $0.011675 $0.011325 $0.012025
2028-02-05 $0.011995 $0.011635 $0.012355
2028-02-06 $0.012384 $0.012012 $0.012755
2028-02-07 $0.012279 $0.011911 $0.012647
2028-02-08 $0.011889 $0.011532 $0.012245
2028-02-09 $0.012232 $0.011865 $0.012599
2028-02-10 $0.012464 $0.012090 $0.012838
2028-02-11 $0.012823 $0.012438 $0.013207
2028-02-12 $0.012859 $0.012473 $0.013244
2028-02-13 $0.013004 $0.012614 $0.013394
2028-02-14 $0.013425 $0.013022 $0.013828
2028-02-15 $0.012998 $0.012608 $0.013388
2028-02-16 $0.013419 $0.013016 $0.013822
2028-02-17 $0.013748 $0.013335 $0.014160
2028-02-18 $0.013551 $0.013144 $0.013957
2028-02-19 $0.013990 $0.013570 $0.014409
2028-02-20 $0.014193 $0.013767 $0.014618
2028-02-21 $0.014434 $0.014001 $0.014867
2028-02-22 $0.014478 $0.014043 $0.014912
2028-02-23 $0.014017 $0.013597 $0.014438
2028-02-24 $0.013572 $0.013165 $0.013979
2028-02-25 $0.013961 $0.013542 $0.014380
2028-02-26 $0.013793 $0.013380 $0.014207
2028-02-27 $0.013355 $0.012954 $0.013755
2028-02-28 $0.013723 $0.013312 $0.014135
2028-02-29 $0.013287 $0.012888 $0.013686
2028 March
2028-03-01 $0.012864 $0.012478 $0.013250
2028-03-02 $0.012455 $0.012082 $0.012829
2028-03-03 $0.012564 $0.012187 $0.012941
2028-03-04 $0.012509 $0.012134 $0.012884
2028-03-05 $0.012117 $0.011753 $0.012480
2028-03-06 $0.011731 $0.011379 $0.012083
2028-03-07 $0.011358 $0.011017 $0.011699
2028-03-08 $0.011578 $0.011230 $0.011925
2028-03-09 $0.011401 $0.011059 $0.011743
2028-03-10 $0.011771 $0.011418 $0.012124
2028-03-11 $0.012152 $0.011787 $0.012516
2028-03-12 $0.012546 $0.012169 $0.012922
2028-03-13 $0.012147 $0.011782 $0.012511
2028-03-14 $0.012393 $0.012021 $0.012764
2028-03-15 $0.012794 $0.012410 $0.013178
2028-03-16 $0.012387 $0.012016 $0.012759
2028-03-17 $0.012788 $0.012405 $0.013172
2028-03-18 $0.012382 $0.012010 $0.012753
2028-03-19 $0.012783 $0.012399 $0.013166
2028-03-20 $0.012376 $0.012005 $0.012748
2028-03-21 $0.012777 $0.012394 $0.013161
2028-03-22 $0.012371 $0.012000 $0.012742
2028-03-23 $0.012250 $0.011883 $0.012618
2028-03-24 $0.012503 $0.012128 $0.012878
2028-03-25 $0.012105 $0.011742 $0.012468
2028-03-26 $0.012497 $0.012122 $0.012872
2028-03-27 $0.012902 $0.012515 $0.013289
2028-03-28 $0.012733 $0.012351 $0.013115
2028-03-29 $0.013145 $0.012751 $0.013539
2028-03-30 $0.013571 $0.013164 $0.013978
2028-03-31 $0.013681 $0.013271 $0.014092
2028 April
2028-04-01 $0.013246 $0.012849 $0.013644
2028-04-02 $0.013363 $0.012962 $0.013764
2028-04-03 $0.013600 $0.013192 $0.014008
2028-04-04 $0.013220 $0.012823 $0.013616
2028-04-05 $0.013060 $0.012668 $0.013452
2028-04-06 $0.013128 $0.012734 $0.013522
2028-04-07 $0.013139 $0.012745 $0.013534
2028-04-08 $0.013314 $0.012915 $0.013714
2028-04-09 $0.013331 $0.012931 $0.013731
2028-04-10 $0.013164 $0.012769 $0.013559
2028-04-11 $0.013407 $0.013005 $0.013809
2028-04-12 $0.013766 $0.013353 $0.014179
2028-04-13 $0.013826 $0.013411 $0.014241
2028-04-14 $0.014274 $0.013845 $0.014702
2028-04-15 $0.013964 $0.013545 $0.014383
2028-04-16 $0.014416 $0.013984 $0.014849
2028-04-17 $0.013958 $0.013539 $0.014377
2028-04-18 $0.013514 $0.013109 $0.013920
2028-04-19 $0.013891 $0.013474 $0.014307
2028-04-20 $0.014341 $0.013910 $0.014771
2028-04-21 $0.013885 $0.013468 $0.014301
2028-04-22 $0.013443 $0.013040 $0.013846
2028-04-23 $0.013083 $0.012691 $0.013476
2028-04-24 $0.012667 $0.012287 $0.013047
2028-04-25 $0.012706 $0.012325 $0.013087
2028-04-26 $0.012575 $0.012197 $0.012952
2028-04-27 $0.012549 $0.012173 $0.012926
2028-04-28 $0.012278 $0.011909 $0.012646
2028-04-29 $0.011887 $0.011531 $0.012244
2028-04-30 $0.011943 $0.011585 $0.012302
2028 May
2028-05-01 $0.012063 $0.011701 $0.012425
2028-05-02 $0.011878 $0.011522 $0.012235
2028-05-03 $0.012010 $0.011649 $0.012370
2028-05-04 $0.011628 $0.011279 $0.011976
2028-05-05 $0.011511 $0.011165 $0.011856
2028-05-06 $0.011145 $0.010810 $0.011479
2028-05-07 $0.011236 $0.010899 $0.011573
2028-05-08 $0.011477 $0.011133 $0.011821
2028-05-09 $0.011112 $0.010779 $0.011445
2028-05-10 $0.011260 $0.010922 $0.011597
2028-05-11 $0.011210 $0.010873 $0.011546
2028-05-12 $0.011319 $0.010980 $0.011659
2028-05-13 $0.011472 $0.011128 $0.011816
2028-05-14 $0.011516 $0.011170 $0.011861
2028-05-15 $0.011855 $0.011499 $0.012211
2028-05-16 $0.011478 $0.011134 $0.011822
2028-05-17 $0.011658 $0.011309 $0.012008
2028-05-18 $0.011600 $0.011252 $0.011948
2028-05-19 $0.011257 $0.010920 $0.011595
2028-05-20 $0.011214 $0.010878 $0.011551
2028-05-21 $0.011296 $0.010957 $0.011635
2028-05-22 $0.010937 $0.010609 $0.011265
2028-05-23 $0.010852 $0.010526 $0.011177
2028-05-24 $0.010934 $0.010606 $0.011262
2028-05-25 $0.011190 $0.010854 $0.011525
2028-05-26 $0.011362 $0.011021 $0.011703
2028-05-27 $0.011338 $0.010998 $0.011678
2028-05-28 $0.011345 $0.011005 $0.011686
2028-05-29 $0.010985 $0.010655 $0.011314
2028-05-30 $0.010898 $0.010571 $0.011225
2028-05-31 $0.011244 $0.010906 $0.011581
2028 June
2028-06-01 $0.011341 $0.011001 $0.011681
2028-06-02 $0.011541 $0.011195 $0.011887
2028-06-03 $0.011174 $0.010839 $0.011509
2028-06-04 $0.011444 $0.011101 $0.011787
2028-06-05 $0.011080 $0.010748 $0.011412
2028-06-06 $0.011259 $0.010921 $0.011597
2028-06-07 $0.011050 $0.010718 $0.011381
2028-06-08 $0.010698 $0.010378 $0.011019
2028-06-09 $0.010586 $0.010269 $0.010904
2028-06-10 $0.010567 $0.010250 $0.010884
2028-06-11 $0.010622 $0.010303 $0.010941
2028-06-12 $0.010284 $0.009976 $0.010593
2028-06-13 $0.010398 $0.010086 $0.010710
2028-06-14 $0.010618 $0.010299 $0.010936
2028-06-15 $0.010808 $0.010483 $0.011132
2028-06-16 $0.010578 $0.010261 $0.010895
2028-06-17 $0.010640 $0.010320 $0.010959
2028-06-18 $0.010984 $0.010655 $0.011314
2028-06-19 $0.011340 $0.011000 $0.011680
2028-06-20 $0.011300 $0.010961 $0.011639
2028-06-21 $0.011666 $0.011316 $0.012016
2028-06-22 $0.012044 $0.011682 $0.012405
2028-06-23 $0.011724 $0.011373 $0.012076
2028-06-24 $0.011547 $0.011201 $0.011893
2028-06-25 $0.011650 $0.011301 $0.012000
2028-06-26 $0.011280 $0.010942 $0.011618
2028-06-27 $0.011554 $0.011208 $0.011901
2028-06-28 $0.011928 $0.011571 $0.012286
2028-06-29 $0.012315 $0.011945 $0.012684
2028-06-30 $0.012120 $0.011756 $0.012483
2028 July
2028-07-01 $0.012468 $0.012094 $0.012842
2028-07-02 $0.012872 $0.012486 $0.013258
2028-07-03 $0.012463 $0.012089 $0.012837
2028-07-04 $0.012067 $0.011705 $0.012429
2028-07-05 $0.012042 $0.011680 $0.012403
2028-07-06 $0.011955 $0.011597 $0.012314
2028-07-07 $0.011806 $0.011452 $0.012160
2028-07-08 $0.011817 $0.011463 $0.012172
2028-07-09 $0.012200 $0.011834 $0.012566
2028-07-10 $0.012148 $0.011783 $0.012512
2028-07-11 $0.012541 $0.012165 $0.012917
2028-07-12 $0.012155 $0.011790 $0.012519
2028-07-13 $0.012548 $0.012172 $0.012925
2028-07-14 $0.012149 $0.011785 $0.012514
2028-07-15 $0.012543 $0.012167 $0.012919
2028-07-16 $0.012144 $0.011780 $0.012509
2028-07-17 $0.012266 $0.011898 $0.012633
2028-07-18 $0.012132 $0.011768 $0.012496
2028-07-19 $0.012167 $0.011802 $0.012532
2028-07-20 $0.012113 $0.011749 $0.012476
2028-07-21 $0.012470 $0.012096 $0.012844
2028-07-22 $0.012074 $0.011712 $0.012436
2028-07-23 $0.012074 $0.011712 $0.012436
2028-07-24 $0.012130 $0.011766 $0.012494
2028-07-25 $0.012095 $0.011732 $0.012458
2028-07-26 $0.012224 $0.011858 $0.012591
2028-07-27 $0.012534 $0.012158 $0.012910
2028-07-28 $0.012184 $0.011818 $0.012549
2028-07-29 $0.012133 $0.011769 $0.012497
2028-07-30 $0.012255 $0.011887 $0.012623
2028-07-31 $0.012010 $0.011650 $0.012370
2028 August
2028-08-01 $0.011858 $0.011502 $0.012213
2028-08-02 $0.011830 $0.011475 $0.012185
2028-08-03 $0.011778 $0.011425 $0.012131
2028-08-04 $0.011760 $0.011407 $0.012113
2028-08-05 $0.011642 $0.011293 $0.011992
2028-08-06 $0.011747 $0.011395 $0.012100
2028-08-07 $0.011620 $0.011271 $0.011969
2028-08-08 $0.011684 $0.011333 $0.012034
2028-08-09 $0.011666 $0.011316 $0.012016
2028-08-10 $0.011686 $0.011336 $0.012037
2028-08-11 $0.011661 $0.011311 $0.012011
2028-08-12 $0.011755 $0.011402 $0.012108
2028-08-13 $0.011381 $0.011040 $0.011723
2028-08-14 $0.011019 $0.010689 $0.011350
2028-08-15 $0.010669 $0.010349 $0.010989
2028-08-16 $0.010896 $0.010569 $0.011222
2028-08-17 $0.011111 $0.010778 $0.011444
2028-08-18 $0.011177 $0.010842 $0.011512
2028-08-19 $0.010876 $0.010550 $0.011203
2028-08-20 $0.010893 $0.010566 $0.011219
2028-08-21 $0.011108 $0.010774 $0.011441
2028-08-22 $0.010928 $0.010600 $0.011255
2028-08-23 $0.010968 $0.010639 $0.011297
2028-08-24 $0.010905 $0.010577 $0.011232
2028-08-25 $0.010906 $0.010579 $0.011234
2028-08-26 $0.010918 $0.010590 $0.011245
2028-08-27 $0.011271 $0.010933 $0.011609
2028-08-28 $0.010995 $0.010666 $0.011325
2028-08-29 $0.010646 $0.010326 $0.010965
2028-08-30 $0.010508 $0.010193 $0.010824
2028-08-31 $0.010528 $0.010212 $0.010843
2028 September
2028-09-01 $0.010631 $0.010312 $0.010949
2028-09-02 $0.010614 $0.010296 $0.010933
2028-09-03 $0.010865 $0.010539 $0.011191
2028-09-04 $0.010792 $0.010468 $0.011116
2028-09-05 $0.010941 $0.010613 $0.011269
2028-09-06 $0.010930 $0.010602 $0.011258
2028-09-07 $0.010841 $0.010515 $0.011166
2028-09-08 $0.010496 $0.010181 $0.010811
2028-09-09 $0.010162 $0.009857 $0.010467
2028-09-10 $0.010291 $0.009982 $0.010599
2028-09-11 $0.010624 $0.010305 $0.010943
2028-09-12 $0.010744 $0.010422 $0.011066
2028-09-13 $0.011078 $0.010746 $0.011411
2028-09-14 $0.011032 $0.010702 $0.011363
2028-09-15 $0.010682 $0.010361 $0.011002
2028-09-16 $0.010877 $0.010551 $0.011203
2028-09-17 $0.011101 $0.010768 $0.011434
2028-09-18 $0.011162 $0.010828 $0.011497
2028-09-19 $0.011416 $0.011073 $0.011758
2028-09-20 $0.011785 $0.011432 $0.012139
2028-09-21 $0.011581 $0.011234 $0.011929
2028-09-22 $0.011213 $0.010877 $0.011550
2028-09-23 $0.011141 $0.010807 $0.011475
2028-09-24 $0.011236 $0.010899 $0.011573
2028-09-25 $0.011065 $0.010733 $0.011397
2028-09-26 $0.011259 $0.010921 $0.011597
2028-09-27 $0.011359 $0.011018 $0.011700
2028-09-28 $0.011727 $0.011375 $0.012079
2028-09-29 $0.011866 $0.011510 $0.012222
2028-09-30 $0.011489 $0.011144 $0.011833
2028 October
2028-10-01 $0.011268 $0.010930 $0.011606
2028-10-02 $0.011198 $0.010862 $0.011534
2028-10-03 $0.011030 $0.010699 $0.011361
2028-10-04 $0.011346 $0.011006 $0.011687
2028-10-05 $0.011313 $0.010974 $0.011652
2028-10-06 $0.011309 $0.010970 $0.011649
2028-10-07 $0.010950 $0.010621 $0.011278
2028-10-08 $0.010914 $0.010587 $0.011242
2028-10-09 $0.010818 $0.010493 $0.011142
2028-10-10 $0.010777 $0.010454 $0.011100
2028-10-11 $0.010898 $0.010571 $0.011225
2028-10-12 $0.011136 $0.010801 $0.011470
2028-10-13 $0.011251 $0.010914 $0.011589
2028-10-14 $0.011416 $0.011073 $0.011758
2028-10-15 $0.011492 $0.011147 $0.011837
2028-10-16 $0.011317 $0.010978 $0.011657
2028-10-17 $0.011222 $0.010885 $0.011558
2028-10-18 $0.011569 $0.011222 $0.011916
2028-10-19 $0.011829 $0.011474 $0.012184
2028-10-20 $0.011949 $0.011590 $0.012307
2028-10-21 $0.012336 $0.011966 $0.012706
2028-10-22 $0.012408 $0.012035 $0.012780
2028-10-23 $0.012634 $0.012255 $0.013013
2028-10-24 $0.012573 $0.012196 $0.012950
2028-10-25 $0.012294 $0.011925 $0.012663
2028-10-26 $0.012664 $0.012284 $0.013044
2028-10-27 $0.012849 $0.012463 $0.013234
2028-10-28 $0.013045 $0.012653 $0.013436
2028-10-29 $0.012806 $0.012421 $0.013190
2028-10-30 $0.013220 $0.012824 $0.013617
2028-10-31 $0.012944 $0.012556 $0.013332
2028 November
2028-11-01 $0.012756 $0.012374 $0.013139
2028-11-02 $0.013169 $0.012774 $0.013565
2028-11-03 $0.013289 $0.012891 $0.013688
2028-11-04 $0.013708 $0.013297 $0.014119
2028-11-05 $0.013453 $0.013049 $0.013856
2028-11-06 $0.013767 $0.013354 $0.014180
2028-11-07 $0.013491 $0.013086 $0.013896
2028-11-08 $0.013928 $0.013510 $0.014346
2028-11-09 $0.014379 $0.013948 $0.014811
2028-11-10 $0.014516 $0.014080 $0.014951
2028-11-11 $0.014054 $0.013633 $0.014476
2028-11-12 $0.013607 $0.013199 $0.014015
2028-11-13 $0.014048 $0.013627 $0.014469
2028-11-14 $0.013601 $0.013193 $0.014009
2028-11-15 $0.013648 $0.013239 $0.014058
2028-11-16 $0.014083 $0.013661 $0.014506
2028-11-17 $0.014218 $0.013791 $0.014644
2028-11-18 $0.014079 $0.013657 $0.014502
2028-11-19 $0.013632 $0.013223 $0.014041
2028-11-20 $0.014073 $0.013651 $0.014495
2028-11-21 $0.014262 $0.013835 $0.014690
2028-11-22 $0.014316 $0.013886 $0.014745
2028-11-23 $0.014586 $0.014149 $0.015024
2028-11-24 $0.014426 $0.013993 $0.014859
2028-11-25 $0.014071 $0.013649 $0.014493
2028-11-26 $0.014149 $0.013724 $0.014573
2028-11-27 $0.014607 $0.014169 $0.015045
2028-11-28 $0.014776 $0.014333 $0.015220
2028-11-29 $0.014936 $0.014487 $0.015384
2028-11-30 $0.015035 $0.014584 $0.015486
2028 December
2028-12-01 $0.015136 $0.014682 $0.015590
2028-12-02 $0.015283 $0.014824 $0.015741
2028-12-03 $0.015778 $0.015304 $0.016251
2028-12-04 $0.015516 $0.015050 $0.015981
2028-12-05 $0.015953 $0.015475 $0.016432
2028-12-06 $0.016470 $0.015976 $0.016964
2028-12-07 $0.016553 $0.016057 $0.017050
2028-12-08 $0.016281 $0.015792 $0.016769
2028-12-09 $0.015763 $0.015290 $0.016236
2028-12-10 $0.016273 $0.015785 $0.016762
2028-12-11 $0.016502 $0.016007 $0.016997
2028-12-12 $0.016949 $0.016440 $0.017457
2028-12-13 $0.016410 $0.015917 $0.016902
2028-12-14 $0.016929 $0.016421 $0.017437
2028-12-15 $0.016391 $0.015899 $0.016883
2028-12-16 $0.016001 $0.015521 $0.016481
2028-12-17 $0.015977 $0.015497 $0.016456
2028-12-18 $0.016457 $0.015963 $0.016951
2028-12-19 $0.016990 $0.016480 $0.017500
2028-12-20 $0.017540 $0.017014 $0.018066
2028-12-21 $0.017264 $0.016746 $0.017782
2028-12-22 $0.017823 $0.017288 $0.018358
2028-12-23 $0.017932 $0.017394 $0.018470
2028-12-24 $0.018451 $0.017897 $0.019004
2028-12-25 $0.018198 $0.017652 $0.018744
2028-12-26 $0.017619 $0.017091 $0.018148
2028-12-27 $0.017245 $0.016728 $0.017762
2028-12-28 $0.017094 $0.016581 $0.017607
2028-12-29 $0.016931 $0.016423 $0.017439
2028-12-30 $0.017479 $0.016955 $0.018004
2028-12-31 $0.017350 $0.016830 $0.017871