Current Zilliqa price: â–¼ 0.011803 USD (-2,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.008831 | $0.008566 | $0.009096 |
2028-01-02 | $0.008825 | $0.008561 | $0.009090 |
2028-01-03 | $0.008978 | $0.008709 | $0.009248 |
2028-01-04 | $0.009020 | $0.008750 | $0.009291 |
2028-01-05 | $0.009296 | $0.009017 | $0.009575 |
2028-01-06 | $0.009330 | $0.009050 | $0.009610 |
2028-01-07 | $0.009632 | $0.009343 | $0.009921 |
2028-01-08 | $0.009944 | $0.009646 | $0.010242 |
2028-01-09 | $0.010111 | $0.009808 | $0.010414 |
2028-01-10 | $0.009790 | $0.009496 | $0.010083 |
2028-01-11 | $0.010107 | $0.009803 | $0.010410 |
2028-01-12 | $0.010434 | $0.010121 | $0.010747 |
2028-01-13 | $0.010668 | $0.010348 | $0.010988 |
2028-01-14 | $0.010409 | $0.010097 | $0.010721 |
2028-01-15 | $0.010746 | $0.010424 | $0.011069 |
2028-01-16 | $0.010742 | $0.010420 | $0.011064 |
2028-01-17 | $0.010401 | $0.010088 | $0.010713 |
2028-01-18 | $0.010653 | $0.010334 | $0.010973 |
2028-01-19 | $0.010998 | $0.010668 | $0.011328 |
2028-01-20 | $0.010675 | $0.010355 | $0.010995 |
2028-01-21 | $0.010712 | $0.010391 | $0.011034 |
2028-01-22 | $0.011059 | $0.010728 | $0.011391 |
2028-01-23 | $0.010708 | $0.010387 | $0.011029 |
2028-01-24 | $0.011055 | $0.010723 | $0.011386 |
2028-01-25 | $0.010992 | $0.010662 | $0.011322 |
2028-01-26 | $0.011348 | $0.011007 | $0.011688 |
2028-01-27 | $0.011316 | $0.010976 | $0.011655 |
2028-01-28 | $0.011484 | $0.011139 | $0.011828 |
2028-01-29 | $0.011118 | $0.010785 | $0.011452 |
2028-01-30 | $0.011244 | $0.010907 | $0.011581 |
2028-01-31 | $0.011608 | $0.011260 | $0.011957 |
2028 February | |||
2028-02-01 | $0.011620 | $0.011271 | $0.011968 |
2028-02-02 | $0.011996 | $0.011636 | $0.012356 |
2028-02-03 | $0.012058 | $0.011697 | $0.012420 |
2028-02-04 | $0.011675 | $0.011325 | $0.012025 |
2028-02-05 | $0.011995 | $0.011635 | $0.012355 |
2028-02-06 | $0.012384 | $0.012012 | $0.012755 |
2028-02-07 | $0.012279 | $0.011911 | $0.012647 |
2028-02-08 | $0.011889 | $0.011532 | $0.012245 |
2028-02-09 | $0.012232 | $0.011865 | $0.012599 |
2028-02-10 | $0.012464 | $0.012090 | $0.012838 |
2028-02-11 | $0.012823 | $0.012438 | $0.013207 |
2028-02-12 | $0.012859 | $0.012473 | $0.013244 |
2028-02-13 | $0.013004 | $0.012614 | $0.013394 |
2028-02-14 | $0.013425 | $0.013022 | $0.013828 |
2028-02-15 | $0.012998 | $0.012608 | $0.013388 |
2028-02-16 | $0.013419 | $0.013016 | $0.013822 |
2028-02-17 | $0.013748 | $0.013335 | $0.014160 |
2028-02-18 | $0.013551 | $0.013144 | $0.013957 |
2028-02-19 | $0.013990 | $0.013570 | $0.014409 |
2028-02-20 | $0.014193 | $0.013767 | $0.014618 |
2028-02-21 | $0.014434 | $0.014001 | $0.014867 |
2028-02-22 | $0.014478 | $0.014043 | $0.014912 |
2028-02-23 | $0.014017 | $0.013597 | $0.014438 |
2028-02-24 | $0.013572 | $0.013165 | $0.013979 |
2028-02-25 | $0.013961 | $0.013542 | $0.014380 |
2028-02-26 | $0.013793 | $0.013380 | $0.014207 |
2028-02-27 | $0.013355 | $0.012954 | $0.013755 |
2028-02-28 | $0.013723 | $0.013312 | $0.014135 |
2028-02-29 | $0.013287 | $0.012888 | $0.013686 |
2028 March | |||
2028-03-01 | $0.012864 | $0.012478 | $0.013250 |
2028-03-02 | $0.012455 | $0.012082 | $0.012829 |
2028-03-03 | $0.012564 | $0.012187 | $0.012941 |
2028-03-04 | $0.012509 | $0.012134 | $0.012884 |
2028-03-05 | $0.012117 | $0.011753 | $0.012480 |
2028-03-06 | $0.011731 | $0.011379 | $0.012083 |
2028-03-07 | $0.011358 | $0.011017 | $0.011699 |
2028-03-08 | $0.011578 | $0.011230 | $0.011925 |
2028-03-09 | $0.011401 | $0.011059 | $0.011743 |
2028-03-10 | $0.011771 | $0.011418 | $0.012124 |
2028-03-11 | $0.012152 | $0.011787 | $0.012516 |
2028-03-12 | $0.012546 | $0.012169 | $0.012922 |
2028-03-13 | $0.012147 | $0.011782 | $0.012511 |
2028-03-14 | $0.012393 | $0.012021 | $0.012764 |
2028-03-15 | $0.012794 | $0.012410 | $0.013178 |
2028-03-16 | $0.012387 | $0.012016 | $0.012759 |
2028-03-17 | $0.012788 | $0.012405 | $0.013172 |
2028-03-18 | $0.012382 | $0.012010 | $0.012753 |
2028-03-19 | $0.012783 | $0.012399 | $0.013166 |
2028-03-20 | $0.012376 | $0.012005 | $0.012748 |
2028-03-21 | $0.012777 | $0.012394 | $0.013161 |
2028-03-22 | $0.012371 | $0.012000 | $0.012742 |
2028-03-23 | $0.012250 | $0.011883 | $0.012618 |
2028-03-24 | $0.012503 | $0.012128 | $0.012878 |
2028-03-25 | $0.012105 | $0.011742 | $0.012468 |
2028-03-26 | $0.012497 | $0.012122 | $0.012872 |
2028-03-27 | $0.012902 | $0.012515 | $0.013289 |
2028-03-28 | $0.012733 | $0.012351 | $0.013115 |
2028-03-29 | $0.013145 | $0.012751 | $0.013539 |
2028-03-30 | $0.013571 | $0.013164 | $0.013978 |
2028-03-31 | $0.013681 | $0.013271 | $0.014092 |
2028 April | |||
2028-04-01 | $0.013246 | $0.012849 | $0.013644 |
2028-04-02 | $0.013363 | $0.012962 | $0.013764 |
2028-04-03 | $0.013600 | $0.013192 | $0.014008 |
2028-04-04 | $0.013220 | $0.012823 | $0.013616 |
2028-04-05 | $0.013060 | $0.012668 | $0.013452 |
2028-04-06 | $0.013128 | $0.012734 | $0.013522 |
2028-04-07 | $0.013139 | $0.012745 | $0.013534 |
2028-04-08 | $0.013314 | $0.012915 | $0.013714 |
2028-04-09 | $0.013331 | $0.012931 | $0.013731 |
2028-04-10 | $0.013164 | $0.012769 | $0.013559 |
2028-04-11 | $0.013407 | $0.013005 | $0.013809 |
2028-04-12 | $0.013766 | $0.013353 | $0.014179 |
2028-04-13 | $0.013826 | $0.013411 | $0.014241 |
2028-04-14 | $0.014274 | $0.013845 | $0.014702 |
2028-04-15 | $0.013964 | $0.013545 | $0.014383 |
2028-04-16 | $0.014416 | $0.013984 | $0.014849 |
2028-04-17 | $0.013958 | $0.013539 | $0.014377 |
2028-04-18 | $0.013514 | $0.013109 | $0.013920 |
2028-04-19 | $0.013891 | $0.013474 | $0.014307 |
2028-04-20 | $0.014341 | $0.013910 | $0.014771 |
2028-04-21 | $0.013885 | $0.013468 | $0.014301 |
2028-04-22 | $0.013443 | $0.013040 | $0.013846 |
2028-04-23 | $0.013083 | $0.012691 | $0.013476 |
2028-04-24 | $0.012667 | $0.012287 | $0.013047 |
2028-04-25 | $0.012706 | $0.012325 | $0.013087 |
2028-04-26 | $0.012575 | $0.012197 | $0.012952 |
2028-04-27 | $0.012549 | $0.012173 | $0.012926 |
2028-04-28 | $0.012278 | $0.011909 | $0.012646 |
2028-04-29 | $0.011887 | $0.011531 | $0.012244 |
2028-04-30 | $0.011943 | $0.011585 | $0.012302 |
2028 May | |||
2028-05-01 | $0.012063 | $0.011701 | $0.012425 |
2028-05-02 | $0.011878 | $0.011522 | $0.012235 |
2028-05-03 | $0.012010 | $0.011649 | $0.012370 |
2028-05-04 | $0.011628 | $0.011279 | $0.011976 |
2028-05-05 | $0.011511 | $0.011165 | $0.011856 |
2028-05-06 | $0.011145 | $0.010810 | $0.011479 |
2028-05-07 | $0.011236 | $0.010899 | $0.011573 |
2028-05-08 | $0.011477 | $0.011133 | $0.011821 |
2028-05-09 | $0.011112 | $0.010779 | $0.011445 |
2028-05-10 | $0.011260 | $0.010922 | $0.011597 |
2028-05-11 | $0.011210 | $0.010873 | $0.011546 |
2028-05-12 | $0.011319 | $0.010980 | $0.011659 |
2028-05-13 | $0.011472 | $0.011128 | $0.011816 |
2028-05-14 | $0.011516 | $0.011170 | $0.011861 |
2028-05-15 | $0.011855 | $0.011499 | $0.012211 |
2028-05-16 | $0.011478 | $0.011134 | $0.011822 |
2028-05-17 | $0.011658 | $0.011309 | $0.012008 |
2028-05-18 | $0.011600 | $0.011252 | $0.011948 |
2028-05-19 | $0.011257 | $0.010920 | $0.011595 |
2028-05-20 | $0.011214 | $0.010878 | $0.011551 |
2028-05-21 | $0.011296 | $0.010957 | $0.011635 |
2028-05-22 | $0.010937 | $0.010609 | $0.011265 |
2028-05-23 | $0.010852 | $0.010526 | $0.011177 |
2028-05-24 | $0.010934 | $0.010606 | $0.011262 |
2028-05-25 | $0.011190 | $0.010854 | $0.011525 |
2028-05-26 | $0.011362 | $0.011021 | $0.011703 |
2028-05-27 | $0.011338 | $0.010998 | $0.011678 |
2028-05-28 | $0.011345 | $0.011005 | $0.011686 |
2028-05-29 | $0.010985 | $0.010655 | $0.011314 |
2028-05-30 | $0.010898 | $0.010571 | $0.011225 |
2028-05-31 | $0.011244 | $0.010906 | $0.011581 |
2028 June | |||
2028-06-01 | $0.011341 | $0.011001 | $0.011681 |
2028-06-02 | $0.011541 | $0.011195 | $0.011887 |
2028-06-03 | $0.011174 | $0.010839 | $0.011509 |
2028-06-04 | $0.011444 | $0.011101 | $0.011787 |
2028-06-05 | $0.011080 | $0.010748 | $0.011412 |
2028-06-06 | $0.011259 | $0.010921 | $0.011597 |
2028-06-07 | $0.011050 | $0.010718 | $0.011381 |
2028-06-08 | $0.010698 | $0.010378 | $0.011019 |
2028-06-09 | $0.010586 | $0.010269 | $0.010904 |
2028-06-10 | $0.010567 | $0.010250 | $0.010884 |
2028-06-11 | $0.010622 | $0.010303 | $0.010941 |
2028-06-12 | $0.010284 | $0.009976 | $0.010593 |
2028-06-13 | $0.010398 | $0.010086 | $0.010710 |
2028-06-14 | $0.010618 | $0.010299 | $0.010936 |
2028-06-15 | $0.010808 | $0.010483 | $0.011132 |
2028-06-16 | $0.010578 | $0.010261 | $0.010895 |
2028-06-17 | $0.010640 | $0.010320 | $0.010959 |
2028-06-18 | $0.010984 | $0.010655 | $0.011314 |
2028-06-19 | $0.011340 | $0.011000 | $0.011680 |
2028-06-20 | $0.011300 | $0.010961 | $0.011639 |
2028-06-21 | $0.011666 | $0.011316 | $0.012016 |
2028-06-22 | $0.012044 | $0.011682 | $0.012405 |
2028-06-23 | $0.011724 | $0.011373 | $0.012076 |
2028-06-24 | $0.011547 | $0.011201 | $0.011893 |
2028-06-25 | $0.011650 | $0.011301 | $0.012000 |
2028-06-26 | $0.011280 | $0.010942 | $0.011618 |
2028-06-27 | $0.011554 | $0.011208 | $0.011901 |
2028-06-28 | $0.011928 | $0.011571 | $0.012286 |
2028-06-29 | $0.012315 | $0.011945 | $0.012684 |
2028-06-30 | $0.012120 | $0.011756 | $0.012483 |
2028 July | |||
2028-07-01 | $0.012468 | $0.012094 | $0.012842 |
2028-07-02 | $0.012872 | $0.012486 | $0.013258 |
2028-07-03 | $0.012463 | $0.012089 | $0.012837 |
2028-07-04 | $0.012067 | $0.011705 | $0.012429 |
2028-07-05 | $0.012042 | $0.011680 | $0.012403 |
2028-07-06 | $0.011955 | $0.011597 | $0.012314 |
2028-07-07 | $0.011806 | $0.011452 | $0.012160 |
2028-07-08 | $0.011817 | $0.011463 | $0.012172 |
2028-07-09 | $0.012200 | $0.011834 | $0.012566 |
2028-07-10 | $0.012148 | $0.011783 | $0.012512 |
2028-07-11 | $0.012541 | $0.012165 | $0.012917 |
2028-07-12 | $0.012155 | $0.011790 | $0.012519 |
2028-07-13 | $0.012548 | $0.012172 | $0.012925 |
2028-07-14 | $0.012149 | $0.011785 | $0.012514 |
2028-07-15 | $0.012543 | $0.012167 | $0.012919 |
2028-07-16 | $0.012144 | $0.011780 | $0.012509 |
2028-07-17 | $0.012266 | $0.011898 | $0.012633 |
2028-07-18 | $0.012132 | $0.011768 | $0.012496 |
2028-07-19 | $0.012167 | $0.011802 | $0.012532 |
2028-07-20 | $0.012113 | $0.011749 | $0.012476 |
2028-07-21 | $0.012470 | $0.012096 | $0.012844 |
2028-07-22 | $0.012074 | $0.011712 | $0.012436 |
2028-07-23 | $0.012074 | $0.011712 | $0.012436 |
2028-07-24 | $0.012130 | $0.011766 | $0.012494 |
2028-07-25 | $0.012095 | $0.011732 | $0.012458 |
2028-07-26 | $0.012224 | $0.011858 | $0.012591 |
2028-07-27 | $0.012534 | $0.012158 | $0.012910 |
2028-07-28 | $0.012184 | $0.011818 | $0.012549 |
2028-07-29 | $0.012133 | $0.011769 | $0.012497 |
2028-07-30 | $0.012255 | $0.011887 | $0.012623 |
2028-07-31 | $0.012010 | $0.011650 | $0.012370 |
2028 August | |||
2028-08-01 | $0.011858 | $0.011502 | $0.012213 |
2028-08-02 | $0.011830 | $0.011475 | $0.012185 |
2028-08-03 | $0.011778 | $0.011425 | $0.012131 |
2028-08-04 | $0.011760 | $0.011407 | $0.012113 |
2028-08-05 | $0.011642 | $0.011293 | $0.011992 |
2028-08-06 | $0.011747 | $0.011395 | $0.012100 |
2028-08-07 | $0.011620 | $0.011271 | $0.011969 |
2028-08-08 | $0.011684 | $0.011333 | $0.012034 |
2028-08-09 | $0.011666 | $0.011316 | $0.012016 |
2028-08-10 | $0.011686 | $0.011336 | $0.012037 |
2028-08-11 | $0.011661 | $0.011311 | $0.012011 |
2028-08-12 | $0.011755 | $0.011402 | $0.012108 |
2028-08-13 | $0.011381 | $0.011040 | $0.011723 |
2028-08-14 | $0.011019 | $0.010689 | $0.011350 |
2028-08-15 | $0.010669 | $0.010349 | $0.010989 |
2028-08-16 | $0.010896 | $0.010569 | $0.011222 |
2028-08-17 | $0.011111 | $0.010778 | $0.011444 |
2028-08-18 | $0.011177 | $0.010842 | $0.011512 |
2028-08-19 | $0.010876 | $0.010550 | $0.011203 |
2028-08-20 | $0.010893 | $0.010566 | $0.011219 |
2028-08-21 | $0.011108 | $0.010774 | $0.011441 |
2028-08-22 | $0.010928 | $0.010600 | $0.011255 |
2028-08-23 | $0.010968 | $0.010639 | $0.011297 |
2028-08-24 | $0.010905 | $0.010577 | $0.011232 |
2028-08-25 | $0.010906 | $0.010579 | $0.011234 |
2028-08-26 | $0.010918 | $0.010590 | $0.011245 |
2028-08-27 | $0.011271 | $0.010933 | $0.011609 |
2028-08-28 | $0.010995 | $0.010666 | $0.011325 |
2028-08-29 | $0.010646 | $0.010326 | $0.010965 |
2028-08-30 | $0.010508 | $0.010193 | $0.010824 |
2028-08-31 | $0.010528 | $0.010212 | $0.010843 |
2028 September | |||
2028-09-01 | $0.010631 | $0.010312 | $0.010949 |
2028-09-02 | $0.010614 | $0.010296 | $0.010933 |
2028-09-03 | $0.010865 | $0.010539 | $0.011191 |
2028-09-04 | $0.010792 | $0.010468 | $0.011116 |
2028-09-05 | $0.010941 | $0.010613 | $0.011269 |
2028-09-06 | $0.010930 | $0.010602 | $0.011258 |
2028-09-07 | $0.010841 | $0.010515 | $0.011166 |
2028-09-08 | $0.010496 | $0.010181 | $0.010811 |
2028-09-09 | $0.010162 | $0.009857 | $0.010467 |
2028-09-10 | $0.010291 | $0.009982 | $0.010599 |
2028-09-11 | $0.010624 | $0.010305 | $0.010943 |
2028-09-12 | $0.010744 | $0.010422 | $0.011066 |
2028-09-13 | $0.011078 | $0.010746 | $0.011411 |
2028-09-14 | $0.011032 | $0.010702 | $0.011363 |
2028-09-15 | $0.010682 | $0.010361 | $0.011002 |
2028-09-16 | $0.010877 | $0.010551 | $0.011203 |
2028-09-17 | $0.011101 | $0.010768 | $0.011434 |
2028-09-18 | $0.011162 | $0.010828 | $0.011497 |
2028-09-19 | $0.011416 | $0.011073 | $0.011758 |
2028-09-20 | $0.011785 | $0.011432 | $0.012139 |
2028-09-21 | $0.011581 | $0.011234 | $0.011929 |
2028-09-22 | $0.011213 | $0.010877 | $0.011550 |
2028-09-23 | $0.011141 | $0.010807 | $0.011475 |
2028-09-24 | $0.011236 | $0.010899 | $0.011573 |
2028-09-25 | $0.011065 | $0.010733 | $0.011397 |
2028-09-26 | $0.011259 | $0.010921 | $0.011597 |
2028-09-27 | $0.011359 | $0.011018 | $0.011700 |
2028-09-28 | $0.011727 | $0.011375 | $0.012079 |
2028-09-29 | $0.011866 | $0.011510 | $0.012222 |
2028-09-30 | $0.011489 | $0.011144 | $0.011833 |
2028 October | |||
2028-10-01 | $0.011268 | $0.010930 | $0.011606 |
2028-10-02 | $0.011198 | $0.010862 | $0.011534 |
2028-10-03 | $0.011030 | $0.010699 | $0.011361 |
2028-10-04 | $0.011346 | $0.011006 | $0.011687 |
2028-10-05 | $0.011313 | $0.010974 | $0.011652 |
2028-10-06 | $0.011309 | $0.010970 | $0.011649 |
2028-10-07 | $0.010950 | $0.010621 | $0.011278 |
2028-10-08 | $0.010914 | $0.010587 | $0.011242 |
2028-10-09 | $0.010818 | $0.010493 | $0.011142 |
2028-10-10 | $0.010777 | $0.010454 | $0.011100 |
2028-10-11 | $0.010898 | $0.010571 | $0.011225 |
2028-10-12 | $0.011136 | $0.010801 | $0.011470 |
2028-10-13 | $0.011251 | $0.010914 | $0.011589 |
2028-10-14 | $0.011416 | $0.011073 | $0.011758 |
2028-10-15 | $0.011492 | $0.011147 | $0.011837 |
2028-10-16 | $0.011317 | $0.010978 | $0.011657 |
2028-10-17 | $0.011222 | $0.010885 | $0.011558 |
2028-10-18 | $0.011569 | $0.011222 | $0.011916 |
2028-10-19 | $0.011829 | $0.011474 | $0.012184 |
2028-10-20 | $0.011949 | $0.011590 | $0.012307 |
2028-10-21 | $0.012336 | $0.011966 | $0.012706 |
2028-10-22 | $0.012408 | $0.012035 | $0.012780 |
2028-10-23 | $0.012634 | $0.012255 | $0.013013 |
2028-10-24 | $0.012573 | $0.012196 | $0.012950 |
2028-10-25 | $0.012294 | $0.011925 | $0.012663 |
2028-10-26 | $0.012664 | $0.012284 | $0.013044 |
2028-10-27 | $0.012849 | $0.012463 | $0.013234 |
2028-10-28 | $0.013045 | $0.012653 | $0.013436 |
2028-10-29 | $0.012806 | $0.012421 | $0.013190 |
2028-10-30 | $0.013220 | $0.012824 | $0.013617 |
2028-10-31 | $0.012944 | $0.012556 | $0.013332 |
2028 November | |||
2028-11-01 | $0.012756 | $0.012374 | $0.013139 |
2028-11-02 | $0.013169 | $0.012774 | $0.013565 |
2028-11-03 | $0.013289 | $0.012891 | $0.013688 |
2028-11-04 | $0.013708 | $0.013297 | $0.014119 |
2028-11-05 | $0.013453 | $0.013049 | $0.013856 |
2028-11-06 | $0.013767 | $0.013354 | $0.014180 |
2028-11-07 | $0.013491 | $0.013086 | $0.013896 |
2028-11-08 | $0.013928 | $0.013510 | $0.014346 |
2028-11-09 | $0.014379 | $0.013948 | $0.014811 |
2028-11-10 | $0.014516 | $0.014080 | $0.014951 |
2028-11-11 | $0.014054 | $0.013633 | $0.014476 |
2028-11-12 | $0.013607 | $0.013199 | $0.014015 |
2028-11-13 | $0.014048 | $0.013627 | $0.014469 |
2028-11-14 | $0.013601 | $0.013193 | $0.014009 |
2028-11-15 | $0.013648 | $0.013239 | $0.014058 |
2028-11-16 | $0.014083 | $0.013661 | $0.014506 |
2028-11-17 | $0.014218 | $0.013791 | $0.014644 |
2028-11-18 | $0.014079 | $0.013657 | $0.014502 |
2028-11-19 | $0.013632 | $0.013223 | $0.014041 |
2028-11-20 | $0.014073 | $0.013651 | $0.014495 |
2028-11-21 | $0.014262 | $0.013835 | $0.014690 |
2028-11-22 | $0.014316 | $0.013886 | $0.014745 |
2028-11-23 | $0.014586 | $0.014149 | $0.015024 |
2028-11-24 | $0.014426 | $0.013993 | $0.014859 |
2028-11-25 | $0.014071 | $0.013649 | $0.014493 |
2028-11-26 | $0.014149 | $0.013724 | $0.014573 |
2028-11-27 | $0.014607 | $0.014169 | $0.015045 |
2028-11-28 | $0.014776 | $0.014333 | $0.015220 |
2028-11-29 | $0.014936 | $0.014487 | $0.015384 |
2028-11-30 | $0.015035 | $0.014584 | $0.015486 |
2028 December | |||
2028-12-01 | $0.015136 | $0.014682 | $0.015590 |
2028-12-02 | $0.015283 | $0.014824 | $0.015741 |
2028-12-03 | $0.015778 | $0.015304 | $0.016251 |
2028-12-04 | $0.015516 | $0.015050 | $0.015981 |
2028-12-05 | $0.015953 | $0.015475 | $0.016432 |
2028-12-06 | $0.016470 | $0.015976 | $0.016964 |
2028-12-07 | $0.016553 | $0.016057 | $0.017050 |
2028-12-08 | $0.016281 | $0.015792 | $0.016769 |
2028-12-09 | $0.015763 | $0.015290 | $0.016236 |
2028-12-10 | $0.016273 | $0.015785 | $0.016762 |
2028-12-11 | $0.016502 | $0.016007 | $0.016997 |
2028-12-12 | $0.016949 | $0.016440 | $0.017457 |
2028-12-13 | $0.016410 | $0.015917 | $0.016902 |
2028-12-14 | $0.016929 | $0.016421 | $0.017437 |
2028-12-15 | $0.016391 | $0.015899 | $0.016883 |
2028-12-16 | $0.016001 | $0.015521 | $0.016481 |
2028-12-17 | $0.015977 | $0.015497 | $0.016456 |
2028-12-18 | $0.016457 | $0.015963 | $0.016951 |
2028-12-19 | $0.016990 | $0.016480 | $0.017500 |
2028-12-20 | $0.017540 | $0.017014 | $0.018066 |
2028-12-21 | $0.017264 | $0.016746 | $0.017782 |
2028-12-22 | $0.017823 | $0.017288 | $0.018358 |
2028-12-23 | $0.017932 | $0.017394 | $0.018470 |
2028-12-24 | $0.018451 | $0.017897 | $0.019004 |
2028-12-25 | $0.018198 | $0.017652 | $0.018744 |
2028-12-26 | $0.017619 | $0.017091 | $0.018148 |
2028-12-27 | $0.017245 | $0.016728 | $0.017762 |
2028-12-28 | $0.017094 | $0.016581 | $0.017607 |
2028-12-29 | $0.016931 | $0.016423 | $0.017439 |
2028-12-30 | $0.017479 | $0.016955 | $0.018004 |
2028-12-31 | $0.017350 | $0.016830 | $0.017871 |