> Page 4: Zilliqa Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.008112 $0.007868 $0.008355
2029-01-02 $0.008298 $0.008049 $0.008547
2029-01-03 $0.008414 $0.008161 $0.008666
2029-01-04 $0.008677 $0.008416 $0.008937
2029-01-05 $0.008407 $0.008155 $0.008659
2029-01-06 $0.008398 $0.008146 $0.008650
2029-01-07 $0.008577 $0.008320 $0.008835
2029-01-08 $0.008311 $0.008061 $0.008560
2029-01-09 $0.008052 $0.007811 $0.008294
2029-01-10 $0.008304 $0.008055 $0.008553
2029-01-11 $0.008046 $0.007804 $0.008287
2029-01-12 $0.008036 $0.007795 $0.008277
2029-01-13 $0.007786 $0.007553 $0.008020
2029-01-14 $0.008029 $0.007789 $0.008270
2029-01-15 $0.008192 $0.007947 $0.008438
2029-01-16 $0.008448 $0.008195 $0.008702
2029-01-17 $0.008276 $0.008028 $0.008524
2029-01-18 $0.008529 $0.008273 $0.008785
2029-01-19 $0.008718 $0.008456 $0.008979
2029-01-20 $0.008447 $0.008193 $0.008700
2029-01-21 $0.008510 $0.008255 $0.008766
2029-01-22 $0.008246 $0.007998 $0.008493
2029-01-23 $0.008297 $0.008048 $0.008546
2029-01-24 $0.008098 $0.007855 $0.008341
2029-01-25 $0.007999 $0.007759 $0.008239
2029-01-26 $0.007750 $0.007518 $0.007983
2029-01-27 $0.007833 $0.007598 $0.008068
2029-01-28 $0.007968 $0.007729 $0.008207
2029-01-29 $0.008217 $0.007970 $0.008463
2029-01-30 $0.008202 $0.007956 $0.008449
2029-01-31 $0.008295 $0.008046 $0.008544
2029 February
2029-02-01 $0.008056 $0.007814 $0.008297
2029-02-02 $0.007900 $0.007663 $0.008137
2029-02-03 $0.007817 $0.007583 $0.008052
2029-02-04 $0.008061 $0.007820 $0.008303
2029-02-05 $0.007811 $0.007576 $0.008045
2029-02-06 $0.007776 $0.007542 $0.008009
2029-02-07 $0.007706 $0.007475 $0.007938
2029-02-08 $0.007594 $0.007366 $0.007822
2029-02-09 $0.007365 $0.007144 $0.007586
2029-02-10 $0.007595 $0.007367 $0.007823
2029-02-11 $0.007596 $0.007368 $0.007824
2029-02-12 $0.007824 $0.007589 $0.008058
2029-02-13 $0.007756 $0.007523 $0.007988
2029-02-14 $0.007514 $0.007289 $0.007740
2029-02-15 $0.007749 $0.007517 $0.007982
2029-02-16 $0.007783 $0.007549 $0.008016
2029-02-17 $0.007637 $0.007408 $0.007866
2029-02-18 $0.007461 $0.007237 $0.007685
2029-02-19 $0.007564 $0.007337 $0.007791
2029-02-20 $0.007642 $0.007412 $0.007871
2029-02-21 $0.007548 $0.007322 $0.007774
2029-02-22 $0.007784 $0.007550 $0.008017
2029-02-23 $0.007716 $0.007484 $0.007947
2029-02-24 $0.007558 $0.007331 $0.007785
2029-02-25 $0.007448 $0.007225 $0.007672
2029-02-26 $0.007359 $0.007138 $0.007580
2029-02-27 $0.007335 $0.007115 $0.007555
2029-02-28 $0.007190 $0.006974 $0.007406
2029 March
2029-03-01 $0.007199 $0.006983 $0.007415
2029-03-02 $0.007340 $0.007119 $0.007560
2029-03-03 $0.007489 $0.007264 $0.007713
2029-03-04 $0.007400 $0.007178 $0.007622
2029-03-05 $0.007170 $0.006955 $0.007385
2029-03-06 $0.006947 $0.006738 $0.007155
2029-03-07 $0.007087 $0.006875 $0.007300
2029-03-08 $0.006963 $0.006754 $0.007172
2029-03-09 $0.006747 $0.006544 $0.006949
2029-03-10 $0.006957 $0.006749 $0.007166
2029-03-11 $0.006741 $0.006539 $0.006943
2029-03-12 $0.006532 $0.006336 $0.006727
2029-03-13 $0.006675 $0.006475 $0.006875
2029-03-14 $0.006643 $0.006443 $0.006842
2029-03-15 $0.006436 $0.006243 $0.006629
2029-03-16 $0.006236 $0.006049 $0.006423
2029-03-17 $0.006345 $0.006154 $0.006535
2029-03-18 $0.006341 $0.006151 $0.006531
2029-03-19 $0.006288 $0.006099 $0.006476
2029-03-20 $0.006409 $0.006216 $0.006601
2029-03-21 $0.006255 $0.006067 $0.006443
2029-03-22 $0.006395 $0.006203 $0.006587
2029-03-23 $0.006546 $0.006350 $0.006742
2029-03-24 $0.006536 $0.006339 $0.006732
2029-03-25 $0.006679 $0.006479 $0.006879
2029-03-26 $0.006471 $0.006277 $0.006666
2029-03-27 $0.006354 $0.006163 $0.006544
2029-03-28 $0.006552 $0.006356 $0.006749
2029-03-29 $0.006348 $0.006158 $0.006539
2029-03-30 $0.006534 $0.006338 $0.006730
2029-03-31 $0.006331 $0.006141 $0.006521
2029 April
2029-04-01 $0.006134 $0.005950 $0.006318
2029-04-02 $0.005994 $0.005814 $0.006173
2029-04-03 $0.006181 $0.005996 $0.006366
2029-04-04 $0.005989 $0.005809 $0.006168
2029-04-05 $0.006144 $0.005960 $0.006329
2029-04-06 $0.006320 $0.006131 $0.006510
2029-04-07 $0.006504 $0.006309 $0.006700
2029-04-08 $0.006387 $0.006195 $0.006578
2029-04-09 $0.006490 $0.006295 $0.006685
2029-04-10 $0.006693 $0.006492 $0.006894
2029-04-11 $0.006689 $0.006488 $0.006889
2029-04-12 $0.006898 $0.006691 $0.007105
2029-04-13 $0.006999 $0.006789 $0.007209
2029-04-14 $0.006933 $0.006725 $0.007141
2029-04-15 $0.006848 $0.006642 $0.007053
2029-04-16 $0.007061 $0.006850 $0.007273
2029-04-17 $0.007083 $0.006870 $0.007295
2029-04-18 $0.007156 $0.006941 $0.007371
2029-04-19 $0.006933 $0.006725 $0.007141
2029-04-20 $0.006752 $0.006549 $0.006955
2029-04-21 $0.006701 $0.006500 $0.006902
2029-04-22 $0.006534 $0.006338 $0.006730
2029-04-23 $0.006738 $0.006536 $0.006941
2029-04-24 $0.006773 $0.006569 $0.006976
2029-04-25 $0.006699 $0.006498 $0.006900
2029-04-26 $0.006720 $0.006519 $0.006922
2029-04-27 $0.006576 $0.006378 $0.006773
2029-04-28 $0.006398 $0.006206 $0.006590
2029-04-29 $0.006305 $0.006116 $0.006494
2029-04-30 $0.006109 $0.005926 $0.006292
2029 May
2029-05-01 $0.005919 $0.005742 $0.006097
2029-05-02 $0.005735 $0.005563 $0.005907
2029-05-03 $0.005557 $0.005390 $0.005724
2029-05-04 $0.005731 $0.005559 $0.005902
2029-05-05 $0.005552 $0.005386 $0.005719
2029-05-06 $0.005726 $0.005554 $0.005898
2029-05-07 $0.005647 $0.005478 $0.005817
2029-05-08 $0.005785 $0.005612 $0.005959
2029-05-09 $0.005605 $0.005437 $0.005774
2029-05-10 $0.005781 $0.005607 $0.005954
2029-05-11 $0.005791 $0.005617 $0.005964
2029-05-12 $0.005663 $0.005494 $0.005833
2029-05-13 $0.005503 $0.005338 $0.005668
2029-05-14 $0.005463 $0.005299 $0.005627
2029-05-15 $0.005544 $0.005377 $0.005710
2029-05-16 $0.005538 $0.005372 $0.005704
2029-05-17 $0.005670 $0.005500 $0.005840
2029-05-18 $0.005716 $0.005545 $0.005888
2029-05-19 $0.005895 $0.005718 $0.006072
2029-05-20 $0.006053 $0.005871 $0.006235
2029-05-21 $0.006242 $0.006055 $0.006429
2029-05-22 $0.006339 $0.006149 $0.006530
2029-05-23 $0.006231 $0.006044 $0.006418
2029-05-24 $0.006037 $0.005856 $0.006218
2029-05-25 $0.005849 $0.005674 $0.006025
2029-05-26 $0.005784 $0.005611 $0.005958
2029-05-27 $0.005811 $0.005637 $0.005985
2029-05-28 $0.005787 $0.005613 $0.005960
2029-05-29 $0.005679 $0.005509 $0.005849
2029-05-30 $0.005502 $0.005337 $0.005667
2029-05-31 $0.005674 $0.005504 $0.005845
2029 June
2029-06-01 $0.005502 $0.005337 $0.005667
2029-06-02 $0.005621 $0.005452 $0.005790
2029-06-03 $0.005446 $0.005283 $0.005610
2029-06-04 $0.005277 $0.005119 $0.005435
2029-06-05 $0.005365 $0.005204 $0.005526
2029-06-06 $0.005418 $0.005255 $0.005581
2029-06-07 $0.005587 $0.005420 $0.005755
2029-06-08 $0.005610 $0.005442 $0.005778
2029-06-09 $0.005562 $0.005396 $0.005729
2029-06-10 $0.005687 $0.005516 $0.005857
2029-06-11 $0.005799 $0.005625 $0.005973
2029-06-12 $0.005767 $0.005594 $0.005940
2029-06-13 $0.005588 $0.005420 $0.005756
2029-06-14 $0.005496 $0.005331 $0.005660
2029-06-15 $0.005667 $0.005497 $0.005837
2029-06-16 $0.005773 $0.005600 $0.005946
2029-06-17 $0.005953 $0.005775 $0.006132
2029-06-18 $0.006139 $0.005955 $0.006323
2029-06-19 $0.006331 $0.006141 $0.006521
2029-06-20 $0.006134 $0.005950 $0.006318
2029-06-21 $0.006326 $0.006136 $0.006516
2029-06-22 $0.006497 $0.006302 $0.006692
2029-06-23 $0.006396 $0.006204 $0.006588
2029-06-24 $0.006596 $0.006398 $0.006794
2029-06-25 $0.006802 $0.006598 $0.007006
2029-06-26 $0.006590 $0.006393 $0.006788
2029-06-27 $0.006539 $0.006343 $0.006735
2029-06-28 $0.006336 $0.006145 $0.006526
2029-06-29 $0.006139 $0.005954 $0.006323
2029-06-30 $0.006055 $0.005873 $0.006236
2029 July
2029-07-01 $0.006042 $0.005861 $0.006223
2029-07-02 $0.006231 $0.006044 $0.006418
2029-07-03 $0.006217 $0.006030 $0.006403
2029-07-04 $0.006374 $0.006183 $0.006565
2029-07-05 $0.006339 $0.006149 $0.006529
2029-07-06 $0.006285 $0.006097 $0.006474
2029-07-07 $0.006161 $0.005976 $0.006345
2029-07-08 $0.006150 $0.005966 $0.006335
2029-07-09 $0.006342 $0.006152 $0.006533
2029-07-10 $0.006488 $0.006294 $0.006683
2029-07-11 $0.006486 $0.006292 $0.006681
2029-07-12 $0.006689 $0.006488 $0.006890
2029-07-13 $0.006628 $0.006430 $0.006827
2029-07-14 $0.006491 $0.006296 $0.006686
2029-07-15 $0.006347 $0.006156 $0.006537
2029-07-16 $0.006545 $0.006349 $0.006742
2029-07-17 $0.006676 $0.006476 $0.006877
2029-07-18 $0.006885 $0.006679 $0.007092
2029-07-19 $0.006731 $0.006529 $0.006933
2029-07-20 $0.006521 $0.006326 $0.006717
2029-07-21 $0.006319 $0.006129 $0.006508
2029-07-22 $0.006516 $0.006321 $0.006712
2029-07-23 $0.006313 $0.006124 $0.006503
2029-07-24 $0.006287 $0.006098 $0.006476
2029-07-25 $0.006412 $0.006219 $0.006604
2029-07-26 $0.006391 $0.006200 $0.006583
2029-07-27 $0.006591 $0.006393 $0.006789
2029-07-28 $0.006555 $0.006359 $0.006752
2029-07-29 $0.006351 $0.006161 $0.006542
2029-07-30 $0.006365 $0.006174 $0.006556
2029-07-31 $0.006237 $0.006050 $0.006424
2029 August
2029-08-01 $0.006043 $0.005862 $0.006225
2029-08-02 $0.005887 $0.005710 $0.006064
2029-08-03 $0.006071 $0.005889 $0.006253
2029-08-04 $0.006261 $0.006073 $0.006448
2029-08-05 $0.006266 $0.006078 $0.006454
2029-08-06 $0.006376 $0.006185 $0.006568
2029-08-07 $0.006548 $0.006352 $0.006744
2029-08-08 $0.006753 $0.006550 $0.006955
2029-08-09 $0.006964 $0.006755 $0.007172
2029-08-10 $0.006747 $0.006545 $0.006949
2029-08-11 $0.006539 $0.006342 $0.006735
2029-08-12 $0.006335 $0.006145 $0.006525
2029-08-13 $0.006533 $0.006337 $0.006729
2029-08-14 $0.006737 $0.006535 $0.006939
2029-08-15 $0.006528 $0.006332 $0.006724
2029-08-16 $0.006732 $0.006530 $0.006934
2029-08-17 $0.006725 $0.006523 $0.006926
2029-08-18 $0.006516 $0.006320 $0.006711
2029-08-19 $0.006719 $0.006518 $0.006921
2029-08-20 $0.006929 $0.006721 $0.007137
2029-08-21 $0.007146 $0.006931 $0.007360
2029-08-22 $0.007221 $0.007004 $0.007437
2029-08-23 $0.006996 $0.006786 $0.007206
2029-08-24 $0.007215 $0.006998 $0.007431
2029-08-25 $0.007440 $0.007217 $0.007663
2029-08-26 $0.007271 $0.007053 $0.007489
2029-08-27 $0.007498 $0.007273 $0.007723
2029-08-28 $0.007547 $0.007320 $0.007773
2029-08-29 $0.007659 $0.007429 $0.007889
2029-08-30 $0.007898 $0.007661 $0.008135
2029-08-31 $0.008145 $0.007901 $0.008389
2029 September
2029-09-01 $0.007892 $0.007655 $0.008128
2029-09-02 $0.008138 $0.007894 $0.008382
2029-09-03 $0.008316 $0.008067 $0.008566
2029-09-04 $0.008079 $0.007836 $0.008321
2029-09-05 $0.008078 $0.007835 $0.008320
2029-09-06 $0.007827 $0.007592 $0.008061
2029-09-07 $0.007583 $0.007356 $0.007811
2029-09-08 $0.007820 $0.007586 $0.008055
2029-09-09 $0.007813 $0.007579 $0.008048
2029-09-10 $0.007890 $0.007654 $0.008127
2029-09-11 $0.007645 $0.007416 $0.007875
2029-09-12 $0.007884 $0.007648 $0.008121
2029-09-13 $0.007639 $0.007410 $0.007868
2029-09-14 $0.007401 $0.007179 $0.007623
2029-09-15 $0.007171 $0.006956 $0.007386
2029-09-16 $0.006948 $0.006740 $0.007157
2029-09-17 $0.007165 $0.006950 $0.007380
2029-09-18 $0.006943 $0.006734 $0.007151
2029-09-19 $0.007041 $0.006830 $0.007252
2029-09-20 $0.007261 $0.007043 $0.007479
2029-09-21 $0.007488 $0.007263 $0.007712
2029-09-22 $0.007255 $0.007037 $0.007472
2029-09-23 $0.007029 $0.006818 $0.007240
2029-09-24 $0.007050 $0.006839 $0.007262
2029-09-25 $0.007271 $0.007053 $0.007489
2029-09-26 $0.007045 $0.006833 $0.007256
2029-09-27 $0.007032 $0.006821 $0.007243
2029-09-28 $0.006813 $0.006609 $0.007017
2029-09-29 $0.007026 $0.006815 $0.007237
2029-09-30 $0.007153 $0.006938 $0.007367
2029 October
2029-10-01 $0.007376 $0.007155 $0.007598
2029-10-02 $0.007364 $0.007143 $0.007585
2029-10-03 $0.007348 $0.007128 $0.007569
2029-10-04 $0.007578 $0.007351 $0.007805
2029-10-05 $0.007342 $0.007122 $0.007563
2029-10-06 $0.007192 $0.006976 $0.007407
2029-10-07 $0.007346 $0.007125 $0.007566
2029-10-08 $0.007555 $0.007328 $0.007781
2029-10-09 $0.007402 $0.007180 $0.007624
2029-10-10 $0.007190 $0.006975 $0.007406
2029-10-11 $0.006967 $0.006758 $0.007176
2029-10-12 $0.007185 $0.006969 $0.007400
2029-10-13 $0.007409 $0.007187 $0.007631
2029-10-14 $0.007243 $0.007025 $0.007460
2029-10-15 $0.007469 $0.007245 $0.007693
2029-10-16 $0.007237 $0.007020 $0.007454
2029-10-17 $0.007012 $0.006801 $0.007222
2029-10-18 $0.007061 $0.006849 $0.007273
2029-10-19 $0.007278 $0.007060 $0.007497
2029-10-20 $0.007099 $0.006886 $0.007312
2029-10-21 $0.007081 $0.006868 $0.007293
2029-10-22 $0.006879 $0.006673 $0.007086
2029-10-23 $0.006908 $0.006701 $0.007115
2029-10-24 $0.006822 $0.006617 $0.007026
2029-10-25 $0.006697 $0.006496 $0.006898
2029-10-26 $0.006489 $0.006294 $0.006683
2029-10-27 $0.006566 $0.006369 $0.006763
2029-10-28 $0.006746 $0.006544 $0.006948
2029-10-29 $0.006834 $0.006629 $0.007039
2029-10-30 $0.006622 $0.006423 $0.006820
2029-10-31 $0.006416 $0.006223 $0.006608
2029 November
2029-11-01 $0.006541 $0.006345 $0.006737
2029-11-02 $0.006338 $0.006148 $0.006528