Current Zilliqa price: â–¼ 0.00708046 USD (-1,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005468 | $0.005304 | $0.005632 |
| 2028-01-02 | $0.005565 | $0.005398 | $0.005732 |
| 2028-01-03 | $0.005410 | $0.005247 | $0.005572 |
| 2028-01-04 | $0.005344 | $0.005184 | $0.005504 |
| 2028-01-05 | $0.005372 | $0.005211 | $0.005533 |
| 2028-01-06 | $0.005377 | $0.005215 | $0.005538 |
| 2028-01-07 | $0.005448 | $0.005285 | $0.005612 |
| 2028-01-08 | $0.005455 | $0.005291 | $0.005619 |
| 2028-01-09 | $0.005387 | $0.005225 | $0.005548 |
| 2028-01-10 | $0.005486 | $0.005322 | $0.005651 |
| 2028-01-11 | $0.005633 | $0.005464 | $0.005802 |
| 2028-01-12 | $0.005658 | $0.005488 | $0.005827 |
| 2028-01-13 | $0.005834 | $0.005659 | $0.006009 |
| 2028-01-14 | $0.005708 | $0.005537 | $0.005879 |
| 2028-01-15 | $0.005886 | $0.005710 | $0.006063 |
| 2028-01-16 | $0.005703 | $0.005532 | $0.005874 |
| 2028-01-17 | $0.005526 | $0.005360 | $0.005692 |
| 2028-01-18 | $0.005680 | $0.005510 | $0.005850 |
| 2028-01-19 | $0.005858 | $0.005682 | $0.006033 |
| 2028-01-20 | $0.005675 | $0.005505 | $0.005846 |
| 2028-01-21 | $0.005499 | $0.005334 | $0.005664 |
| 2028-01-22 | $0.005352 | $0.005191 | $0.005512 |
| 2028-01-23 | $0.005185 | $0.005030 | $0.005341 |
| 2028-01-24 | $0.005201 | $0.005045 | $0.005357 |
| 2028-01-25 | $0.005147 | $0.004993 | $0.005302 |
| 2028-01-26 | $0.005137 | $0.004983 | $0.005291 |
| 2028-01-27 | $0.005026 | $0.004875 | $0.005177 |
| 2028-01-28 | $0.004870 | $0.004724 | $0.005016 |
| 2028-01-29 | $0.004893 | $0.004746 | $0.005039 |
| 2028-01-30 | $0.004942 | $0.004793 | $0.005090 |
| 2028-01-31 | $0.004866 | $0.004720 | $0.005012 |
| 2028 February | |||
| 2028-02-01 | $0.004920 | $0.004772 | $0.005067 |
| 2028-02-02 | $0.004767 | $0.004624 | $0.004910 |
| 2028-02-03 | $0.004719 | $0.004577 | $0.004860 |
| 2028-02-04 | $0.004572 | $0.004435 | $0.004709 |
| 2028-02-05 | $0.004610 | $0.004471 | $0.004748 |
| 2028-02-06 | $0.004708 | $0.004567 | $0.004850 |
| 2028-02-07 | $0.004562 | $0.004425 | $0.004699 |
| 2028-02-08 | $0.004623 | $0.004484 | $0.004761 |
| 2028-02-09 | $0.004602 | $0.004464 | $0.004740 |
| 2028-02-10 | $0.004647 | $0.004508 | $0.004786 |
| 2028-02-11 | $0.004710 | $0.004568 | $0.004851 |
| 2028-02-12 | $0.004728 | $0.004586 | $0.004870 |
| 2028-02-13 | $0.004867 | $0.004721 | $0.005013 |
| 2028-02-14 | $0.004716 | $0.004574 | $0.004857 |
| 2028-02-15 | $0.004790 | $0.004646 | $0.004934 |
| 2028-02-16 | $0.004766 | $0.004623 | $0.004909 |
| 2028-02-17 | $0.004625 | $0.004486 | $0.004764 |
| 2028-02-18 | $0.004607 | $0.004469 | $0.004746 |
| 2028-02-19 | $0.004641 | $0.004502 | $0.004780 |
| 2028-02-20 | $0.004497 | $0.004362 | $0.004632 |
| 2028-02-21 | $0.004462 | $0.004328 | $0.004596 |
| 2028-02-22 | $0.004495 | $0.004360 | $0.004630 |
| 2028-02-23 | $0.004601 | $0.004463 | $0.004739 |
| 2028-02-24 | $0.004671 | $0.004531 | $0.004812 |
| 2028-02-25 | $0.004662 | $0.004522 | $0.004801 |
| 2028-02-26 | $0.004665 | $0.004525 | $0.004805 |
| 2028-02-27 | $0.004520 | $0.004384 | $0.004655 |
| 2028-02-28 | $0.004484 | $0.004349 | $0.004618 |
| 2028-02-29 | $0.004624 | $0.004485 | $0.004763 |
| 2028 March | |||
| 2028-03-01 | $0.004664 | $0.004524 | $0.004804 |
| 2028-03-02 | $0.004746 | $0.004604 | $0.004889 |
| 2028-03-03 | $0.004599 | $0.004461 | $0.004737 |
| 2028-03-04 | $0.004710 | $0.004569 | $0.004851 |
| 2028-03-05 | $0.004563 | $0.004426 | $0.004700 |
| 2028-03-06 | $0.004637 | $0.004498 | $0.004776 |
| 2028-03-07 | $0.004551 | $0.004414 | $0.004687 |
| 2028-03-08 | $0.004409 | $0.004277 | $0.004542 |
| 2028-03-09 | $0.004363 | $0.004232 | $0.004494 |
| 2028-03-10 | $0.004355 | $0.004225 | $0.004486 |
| 2028-03-11 | $0.004378 | $0.004247 | $0.004509 |
| 2028-03-12 | $0.004242 | $0.004115 | $0.004369 |
| 2028-03-13 | $0.004289 | $0.004160 | $0.004417 |
| 2028-03-14 | $0.004379 | $0.004248 | $0.004511 |
| 2028-03-15 | $0.004458 | $0.004324 | $0.004591 |
| 2028-03-16 | $0.004363 | $0.004232 | $0.004494 |
| 2028-03-17 | $0.004388 | $0.004257 | $0.004520 |
| 2028-03-18 | $0.004526 | $0.004390 | $0.004661 |
| 2028-03-19 | $0.004667 | $0.004527 | $0.004807 |
| 2028-03-20 | $0.004650 | $0.004511 | $0.004790 |
| 2028-03-21 | $0.004796 | $0.004652 | $0.004940 |
| 2028-03-22 | $0.004946 | $0.004797 | $0.005094 |
| 2028-03-23 | $0.004815 | $0.004670 | $0.004959 |
| 2028-03-24 | $0.004742 | $0.004600 | $0.004884 |
| 2028-03-25 | $0.004784 | $0.004641 | $0.004928 |
| 2028-03-26 | $0.004636 | $0.004496 | $0.004775 |
| 2028-03-27 | $0.004748 | $0.004606 | $0.004891 |
| 2028-03-28 | $0.004897 | $0.004750 | $0.005044 |
| 2028-03-29 | $0.005050 | $0.004898 | $0.005201 |
| 2028-03-30 | $0.004970 | $0.004821 | $0.005119 |
| 2028-03-31 | $0.005113 | $0.004959 | $0.005266 |
| 2028 April | |||
| 2028-04-01 | $0.005273 | $0.005114 | $0.005431 |
| 2028-04-02 | $0.005109 | $0.004955 | $0.005262 |
| 2028-04-03 | $0.004950 | $0.004801 | $0.005098 |
| 2028-04-04 | $0.004940 | $0.004791 | $0.005088 |
| 2028-04-05 | $0.004904 | $0.004757 | $0.005051 |
| 2028-04-06 | $0.004843 | $0.004698 | $0.004988 |
| 2028-04-07 | $0.004848 | $0.004702 | $0.004993 |
| 2028-04-08 | $0.004999 | $0.004849 | $0.005149 |
| 2028-04-09 | $0.004978 | $0.004828 | $0.005127 |
| 2028-04-10 | $0.005133 | $0.004979 | $0.005287 |
| 2028-04-11 | $0.004975 | $0.004826 | $0.005124 |
| 2028-04-12 | $0.005131 | $0.004977 | $0.005285 |
| 2028-04-13 | $0.004971 | $0.004822 | $0.005120 |
| 2028-04-14 | $0.005126 | $0.004973 | $0.005280 |
| 2028-04-15 | $0.004967 | $0.004818 | $0.005116 |
| 2028-04-16 | $0.005017 | $0.004866 | $0.005167 |
| 2028-04-17 | $0.004962 | $0.004813 | $0.005111 |
| 2028-04-18 | $0.004977 | $0.004827 | $0.005126 |
| 2028-04-19 | $0.004954 | $0.004806 | $0.005103 |
| 2028-04-20 | $0.005100 | $0.004947 | $0.005253 |
| 2028-04-21 | $0.004942 | $0.004794 | $0.005090 |
| 2028-04-22 | $0.004942 | $0.004794 | $0.005090 |
| 2028-04-23 | $0.004965 | $0.004816 | $0.005114 |
| 2028-04-24 | $0.004951 | $0.004802 | $0.005099 |
| 2028-04-25 | $0.005004 | $0.004853 | $0.005154 |
| 2028-04-26 | $0.005130 | $0.004976 | $0.005284 |
| 2028-04-27 | $0.004987 | $0.004837 | $0.005137 |
| 2028-04-28 | $0.004966 | $0.004817 | $0.005115 |
| 2028-04-29 | $0.005016 | $0.004866 | $0.005167 |
| 2028-04-30 | $0.004916 | $0.004768 | $0.005063 |
| 2028 May | |||
| 2028-05-01 | $0.004853 | $0.004708 | $0.004999 |
| 2028-05-02 | $0.004842 | $0.004697 | $0.004987 |
| 2028-05-03 | $0.004821 | $0.004676 | $0.004965 |
| 2028-05-04 | $0.004813 | $0.004669 | $0.004958 |
| 2028-05-05 | $0.004765 | $0.004622 | $0.004908 |
| 2028-05-06 | $0.004808 | $0.004664 | $0.004953 |
| 2028-05-07 | $0.004756 | $0.004613 | $0.004899 |
| 2028-05-08 | $0.004782 | $0.004639 | $0.004926 |
| 2028-05-09 | $0.004775 | $0.004632 | $0.004918 |
| 2028-05-10 | $0.004783 | $0.004640 | $0.004927 |
| 2028-05-11 | $0.004773 | $0.004630 | $0.004916 |
| 2028-05-12 | $0.004811 | $0.004667 | $0.004956 |
| 2028-05-13 | $0.004662 | $0.004522 | $0.004802 |
| 2028-05-14 | $0.004517 | $0.004381 | $0.004652 |
| 2028-05-15 | $0.004376 | $0.004245 | $0.004508 |
| 2028-05-16 | $0.004469 | $0.004335 | $0.004604 |
| 2028-05-17 | $0.004558 | $0.004421 | $0.004695 |
| 2028-05-18 | $0.004585 | $0.004447 | $0.004722 |
| 2028-05-19 | $0.004462 | $0.004328 | $0.004595 |
| 2028-05-20 | $0.004468 | $0.004334 | $0.004602 |
| 2028-05-21 | $0.004556 | $0.004420 | $0.004693 |
| 2028-05-22 | $0.004483 | $0.004348 | $0.004617 |
| 2028-05-23 | $0.004499 | $0.004364 | $0.004634 |
| 2028-05-24 | $0.004473 | $0.004339 | $0.004607 |
| 2028-05-25 | $0.004474 | $0.004340 | $0.004608 |
| 2028-05-26 | $0.004478 | $0.004344 | $0.004613 |
| 2028-05-27 | $0.004618 | $0.004480 | $0.004757 |
| 2028-05-28 | $0.004505 | $0.004370 | $0.004641 |
| 2028-05-29 | $0.004365 | $0.004234 | $0.004496 |
| 2028-05-30 | $0.004309 | $0.004180 | $0.004438 |
| 2028-05-31 | $0.004317 | $0.004187 | $0.004446 |
| 2028 June | |||
| 2028-06-01 | $0.004359 | $0.004228 | $0.004490 |
| 2028-06-02 | $0.004353 | $0.004222 | $0.004483 |
| 2028-06-03 | $0.004455 | $0.004322 | $0.004589 |
| 2028-06-04 | $0.004425 | $0.004293 | $0.004558 |
| 2028-06-05 | $0.004486 | $0.004352 | $0.004621 |
| 2028-06-06 | $0.004482 | $0.004347 | $0.004616 |
| 2028-06-07 | $0.004445 | $0.004312 | $0.004579 |
| 2028-06-08 | $0.004307 | $0.004178 | $0.004436 |
| 2028-06-09 | $0.004173 | $0.004048 | $0.004298 |
| 2028-06-10 | $0.004226 | $0.004099 | $0.004353 |
| 2028-06-11 | $0.004358 | $0.004227 | $0.004489 |
| 2028-06-12 | $0.004407 | $0.004275 | $0.004540 |
| 2028-06-13 | $0.004544 | $0.004408 | $0.004681 |
| 2028-06-14 | $0.004526 | $0.004390 | $0.004661 |
| 2028-06-15 | $0.004385 | $0.004253 | $0.004516 |
| 2028-06-16 | $0.004465 | $0.004331 | $0.004599 |
| 2028-06-17 | $0.004557 | $0.004420 | $0.004694 |
| 2028-06-18 | $0.004582 | $0.004445 | $0.004720 |
| 2028-06-19 | $0.004686 | $0.004546 | $0.004827 |
| 2028-06-20 | $0.004833 | $0.004688 | $0.004978 |
| 2028-06-21 | $0.004749 | $0.004607 | $0.004892 |
| 2028-06-22 | $0.004601 | $0.004463 | $0.004739 |
| 2028-06-23 | $0.004572 | $0.004435 | $0.004709 |
| 2028-06-24 | $0.004611 | $0.004473 | $0.004749 |
| 2028-06-25 | $0.004541 | $0.004404 | $0.004677 |
| 2028-06-26 | $0.004620 | $0.004482 | $0.004759 |
| 2028-06-27 | $0.004661 | $0.004522 | $0.004801 |
| 2028-06-28 | $0.004807 | $0.004663 | $0.004951 |
| 2028-06-29 | $0.004864 | $0.004718 | $0.005010 |
| 2028-06-30 | $0.004713 | $0.004571 | $0.004854 |
| 2028 July | |||
| 2028-07-01 | $0.004622 | $0.004484 | $0.004761 |
| 2028-07-02 | $0.004593 | $0.004456 | $0.004731 |
| 2028-07-03 | $0.004525 | $0.004389 | $0.004660 |
| 2028-07-04 | $0.004654 | $0.004515 | $0.004794 |
| 2028-07-05 | $0.004641 | $0.004501 | $0.004780 |
| 2028-07-06 | $0.004639 | $0.004500 | $0.004778 |
| 2028-07-07 | $0.004495 | $0.004360 | $0.004630 |
| 2028-07-08 | $0.004480 | $0.004346 | $0.004615 |
| 2028-07-09 | $0.004441 | $0.004307 | $0.004574 |
| 2028-07-10 | $0.004424 | $0.004291 | $0.004557 |
| 2028-07-11 | $0.004474 | $0.004340 | $0.004608 |
| 2028-07-12 | $0.004571 | $0.004434 | $0.004708 |
| 2028-07-13 | $0.004619 | $0.004480 | $0.004757 |
| 2028-07-14 | $0.004686 | $0.004546 | $0.004827 |
| 2028-07-15 | $0.004718 | $0.004576 | $0.004859 |
| 2028-07-16 | $0.004646 | $0.004506 | $0.004785 |
| 2028-07-17 | $0.004607 | $0.004468 | $0.004745 |
| 2028-07-18 | $0.004749 | $0.004607 | $0.004892 |
| 2028-07-19 | $0.004856 | $0.004710 | $0.005002 |
| 2028-07-20 | $0.004905 | $0.004758 | $0.005052 |
| 2028-07-21 | $0.005058 | $0.004907 | $0.005210 |
| 2028-07-22 | $0.005088 | $0.004935 | $0.005240 |
| 2028-07-23 | $0.005181 | $0.005025 | $0.005336 |
| 2028-07-24 | $0.005156 | $0.005001 | $0.005310 |
| 2028-07-25 | $0.005041 | $0.004890 | $0.005192 |
| 2028-07-26 | $0.005193 | $0.005037 | $0.005349 |
| 2028-07-27 | $0.005269 | $0.005111 | $0.005427 |
| 2028-07-28 | $0.005349 | $0.005189 | $0.005509 |
| 2028-07-29 | $0.005251 | $0.005093 | $0.005409 |
| 2028-07-30 | $0.005415 | $0.005253 | $0.005578 |
| 2028-07-31 | $0.005302 | $0.005143 | $0.005461 |
| 2028 August | |||
| 2028-08-01 | $0.005225 | $0.005068 | $0.005382 |
| 2028-08-02 | $0.005388 | $0.005227 | $0.005550 |
| 2028-08-03 | $0.005437 | $0.005274 | $0.005601 |
| 2028-08-04 | $0.005607 | $0.005439 | $0.005776 |
| 2028-08-05 | $0.005503 | $0.005338 | $0.005668 |
| 2028-08-06 | $0.005632 | $0.005463 | $0.005801 |
| 2028-08-07 | $0.005519 | $0.005353 | $0.005684 |
| 2028-08-08 | $0.005691 | $0.005521 | $0.005862 |
| 2028-08-09 | $0.005869 | $0.005693 | $0.006045 |
| 2028-08-10 | $0.005925 | $0.005747 | $0.006103 |
| 2028-08-11 | $0.005741 | $0.005568 | $0.005913 |
| 2028-08-12 | $0.005562 | $0.005395 | $0.005729 |
| 2028-08-13 | $0.005736 | $0.005564 | $0.005908 |
| 2028-08-14 | $0.005558 | $0.005391 | $0.005724 |
| 2028-08-15 | $0.005577 | $0.005410 | $0.005744 |
| 2028-08-16 | $0.005751 | $0.005579 | $0.005924 |
| 2028-08-17 | $0.005806 | $0.005632 | $0.005980 |
| 2028-08-18 | $0.005750 | $0.005577 | $0.005922 |
| 2028-08-19 | $0.005571 | $0.005404 | $0.005738 |
| 2028-08-20 | $0.005745 | $0.005573 | $0.005917 |
| 2028-08-21 | $0.005822 | $0.005648 | $0.005997 |
| 2028-08-22 | $0.005844 | $0.005669 | $0.006019 |
| 2028-08-23 | $0.005954 | $0.005776 | $0.006133 |
| 2028-08-24 | $0.005889 | $0.005712 | $0.006066 |
| 2028-08-25 | $0.005744 | $0.005572 | $0.005916 |
| 2028-08-26 | $0.005776 | $0.005603 | $0.005949 |
| 2028-08-27 | $0.005956 | $0.005778 | $0.006135 |
| 2028-08-28 | $0.006026 | $0.005845 | $0.006206 |
| 2028-08-29 | $0.006090 | $0.005908 | $0.006273 |
| 2028-08-30 | $0.006131 | $0.005947 | $0.006315 |
| 2028-08-31 | $0.006172 | $0.005987 | $0.006357 |
| 2028 September | |||
| 2028-09-01 | $0.006232 | $0.006045 | $0.006419 |
| 2028-09-02 | $0.006427 | $0.006234 | $0.006620 |
| 2028-09-03 | $0.006320 | $0.006130 | $0.006510 |
| 2028-09-04 | $0.006498 | $0.006303 | $0.006693 |
| 2028-09-05 | $0.006701 | $0.006500 | $0.006903 |
| 2028-09-06 | $0.006735 | $0.006533 | $0.006937 |
| 2028-09-07 | $0.006624 | $0.006426 | $0.006823 |
| 2028-09-08 | $0.006418 | $0.006226 | $0.006611 |
| 2028-09-09 | $0.006619 | $0.006421 | $0.006818 |
| 2028-09-10 | $0.006712 | $0.006511 | $0.006913 |
| 2028-09-11 | $0.006894 | $0.006687 | $0.007100 |
| 2028-09-12 | $0.006679 | $0.006479 | $0.006880 |
| 2028-09-13 | $0.006888 | $0.006682 | $0.007095 |
| 2028-09-14 | $0.006674 | $0.006474 | $0.006874 |
| 2028-09-15 | $0.006515 | $0.006320 | $0.006711 |
| 2028-09-16 | $0.006505 | $0.006310 | $0.006701 |
| 2028-09-17 | $0.006701 | $0.006500 | $0.006902 |
| 2028-09-18 | $0.006910 | $0.006703 | $0.007118 |
| 2028-09-19 | $0.007126 | $0.006913 | $0.007340 |
| 2028-09-20 | $0.007014 | $0.006804 | $0.007224 |
| 2028-09-21 | $0.007233 | $0.007016 | $0.007450 |
| 2028-09-22 | $0.007278 | $0.007059 | $0.007496 |
| 2028-09-23 | $0.007488 | $0.007263 | $0.007713 |
| 2028-09-24 | $0.007385 | $0.007164 | $0.007607 |
| 2028-09-25 | $0.007156 | $0.006941 | $0.007370 |
| 2028-09-26 | $0.007004 | $0.006794 | $0.007214 |
| 2028-09-27 | $0.006943 | $0.006734 | $0.007151 |
| 2028-09-28 | $0.006876 | $0.006670 | $0.007083 |
| 2028-09-29 | $0.007091 | $0.006878 | $0.007304 |
| 2028-09-30 | $0.007039 | $0.006828 | $0.007250 |
| 2028 October | |||
| 2028-10-01 | $0.006820 | $0.006615 | $0.007025 |
| 2028-10-02 | $0.006984 | $0.006775 | $0.007194 |
| 2028-10-03 | $0.006767 | $0.006564 | $0.006970 |
| 2028-10-04 | $0.006698 | $0.006497 | $0.006899 |
| 2028-10-05 | $0.006490 | $0.006295 | $0.006685 |
| 2028-10-06 | $0.006693 | $0.006492 | $0.006894 |
| 2028-10-07 | $0.006485 | $0.006290 | $0.006679 |
| 2028-10-08 | $0.006688 | $0.006487 | $0.006888 |
| 2028-10-09 | $0.006863 | $0.006657 | $0.007069 |
| 2028-10-10 | $0.006649 | $0.006450 | $0.006849 |
| 2028-10-11 | $0.006734 | $0.006532 | $0.006936 |
| 2028-10-12 | $0.006525 | $0.006329 | $0.006720 |
| 2028-10-13 | $0.006663 | $0.006463 | $0.006863 |
| 2028-10-14 | $0.006871 | $0.006665 | $0.007077 |
| 2028-10-15 | $0.006879 | $0.006672 | $0.007085 |
| 2028-10-16 | $0.006665 | $0.006465 | $0.006865 |
| 2028-10-17 | $0.006584 | $0.006386 | $0.006781 |
| 2028-10-18 | $0.006781 | $0.006578 | $0.006985 |
| 2028-10-19 | $0.006697 | $0.006496 | $0.006898 |
| 2028-10-20 | $0.006488 | $0.006294 | $0.006683 |
| 2028-10-21 | $0.006287 | $0.006098 | $0.006475 |
| 2028-10-22 | $0.006431 | $0.006238 | $0.006624 |
| 2028-10-23 | $0.006391 | $0.006199 | $0.006582 |
| 2028-10-24 | $0.006539 | $0.006343 | $0.006735 |
| 2028-10-25 | $0.006676 | $0.006476 | $0.006876 |
| 2028-10-26 | $0.006554 | $0.006357 | $0.006751 |
| 2028-10-27 | $0.006686 | $0.006485 | $0.006886 |
| 2028-10-28 | $0.006562 | $0.006365 | $0.006759 |
| 2028-10-29 | $0.006390 | $0.006199 | $0.006582 |
| 2028-10-30 | $0.006499 | $0.006304 | $0.006694 |
| 2028-10-31 | $0.006528 | $0.006332 | $0.006724 |
| 2028 November | |||
| 2028-11-01 | $0.006486 | $0.006291 | $0.006681 |
| 2028-11-02 | $0.006342 | $0.006151 | $0.006532 |