Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 3: Zilliqa Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.020441 $0.019828 $0.021054
2027-01-02 $0.019791 $0.019197 $0.020385
2027-01-03 $0.019162 $0.018587 $0.019736
2027-01-04 $0.018552 $0.017996 $0.019109
2027-01-05 $0.018214 $0.017667 $0.018760
2027-01-06 $0.017635 $0.017106 $0.018164
2027-01-07 $0.017074 $0.016562 $0.017586
2027-01-08 $0.017371 $0.016850 $0.017892
2027-01-09 $0.016818 $0.016314 $0.017323
2027-01-10 $0.017311 $0.016791 $0.017830
2027-01-11 $0.017871 $0.017335 $0.018407
2027-01-12 $0.017442 $0.016918 $0.017965
2027-01-13 $0.017652 $0.017122 $0.018181
2027-01-14 $0.017956 $0.017418 $0.018495
2027-01-15 $0.017746 $0.017213 $0.018278
2027-01-16 $0.017181 $0.016666 $0.017697
2027-01-17 $0.016960 $0.016451 $0.017469
2027-01-18 $0.016466 $0.015972 $0.016960
2027-01-19 $0.015942 $0.015464 $0.016421
2027-01-20 $0.015436 $0.014972 $0.015899
2027-01-21 $0.014945 $0.014496 $0.015393
2027-01-22 $0.015429 $0.014966 $0.015892
2027-01-23 $0.014938 $0.014490 $0.015386
2027-01-24 $0.015422 $0.014959 $0.015885
2027-01-25 $0.015399 $0.014937 $0.015861
2027-01-26 $0.015059 $0.014607 $0.015510
2027-01-27 $0.015527 $0.015061 $0.015992
2027-01-28 $0.015631 $0.015162 $0.016100
2027-01-29 $0.015256 $0.014798 $0.015714
2027-01-30 $0.015353 $0.014893 $0.015814
2027-01-31 $0.015618 $0.015150 $0.016087
2027 February
2027-02-01 $0.015122 $0.014668 $0.015575
2027-02-02 $0.015439 $0.014976 $0.015902
2027-02-03 $0.015939 $0.015461 $0.016417
2027-02-04 $0.016419 $0.015926 $0.016911
2027-02-05 $0.016951 $0.016442 $0.017459
2027-02-06 $0.017500 $0.016975 $0.018025
2027-02-07 $0.016943 $0.016435 $0.017452
2027-02-08 $0.017398 $0.016876 $0.017920
2027-02-09 $0.016844 $0.016339 $0.017350
2027-02-10 $0.016309 $0.015820 $0.016798
2027-02-11 $0.016190 $0.015705 $0.016676
2027-02-12 $0.015921 $0.015443 $0.016399
2027-02-13 $0.015991 $0.015512 $0.016471
2027-02-14 $0.016509 $0.016014 $0.017005
2027-02-15 $0.016428 $0.015935 $0.016920
2027-02-16 $0.015905 $0.015428 $0.016382
2027-02-17 $0.015743 $0.015270 $0.016215
2027-02-18 $0.015699 $0.015228 $0.016170
2027-02-19 $0.015200 $0.014744 $0.015656
2027-02-20 $0.014716 $0.014275 $0.015158
2027-02-21 $0.015116 $0.014662 $0.015569
2027-02-22 $0.014635 $0.014196 $0.015074
2027-02-23 $0.014303 $0.013874 $0.014732
2027-02-24 $0.014766 $0.014323 $0.015209
2027-02-25 $0.014821 $0.014376 $0.015265
2027-02-26 $0.014349 $0.013919 $0.014780
2027-02-27 $0.014814 $0.014370 $0.015259
2027-02-28 $0.015102 $0.014649 $0.015555
2027 March
2027-03-01 $0.014797 $0.014353 $0.015241
2027-03-02 $0.014416 $0.013984 $0.014849
2027-03-03 $0.013958 $0.013539 $0.014377
2027-03-04 $0.014410 $0.013978 $0.014842
2027-03-05 $0.013952 $0.013533 $0.014370
2027-03-06 $0.013992 $0.013572 $0.014411
2027-03-07 $0.014344 $0.013914 $0.014775
2027-03-08 $0.014809 $0.014365 $0.015253
2027-03-09 $0.015146 $0.014691 $0.015600
2027-03-10 $0.014664 $0.014224 $0.015104
2027-03-11 $0.014719 $0.014277 $0.015160
2027-03-12 $0.014251 $0.013823 $0.014678
2027-03-13 $0.014545 $0.014109 $0.014982
2027-03-14 $0.014604 $0.014166 $0.015042
2027-03-15 $0.015077 $0.014625 $0.015530
2027-03-16 $0.015133 $0.014679 $0.015587
2027-03-17 $0.015554 $0.015087 $0.016020
2027-03-18 $0.016057 $0.015576 $0.016539
2027-03-19 $0.015552 $0.015085 $0.016018
2027-03-20 $0.015801 $0.015327 $0.016275
2027-03-21 $0.016313 $0.015823 $0.016802
2027-03-22 $0.016841 $0.016336 $0.017346
2027-03-23 $0.017045 $0.016534 $0.017556
2027-03-24 $0.016503 $0.016008 $0.016998
2027-03-25 $0.017038 $0.016527 $0.017549
2027-03-26 $0.017590 $0.017062 $0.018117
2027-03-27 $0.017030 $0.016519 $0.017541
2027-03-28 $0.017582 $0.017054 $0.018109
2027-03-29 $0.018151 $0.017607 $0.018696
2027-03-30 $0.017746 $0.017213 $0.018278
2027-03-31 $0.018228 $0.017681 $0.018775
2027 April
2027-04-01 $0.017648 $0.017119 $0.018178
2027-04-02 $0.017087 $0.016575 $0.017600
2027-04-03 $0.016544 $0.016048 $0.017040
2027-04-04 $0.016018 $0.015537 $0.016498
2027-04-05 $0.016537 $0.016041 $0.017033
2027-04-06 $0.016811 $0.016307 $0.017315
2027-04-07 $0.016276 $0.015788 $0.016765
2027-04-08 $0.016387 $0.015896 $0.016879
2027-04-09 $0.016327 $0.015837 $0.016817
2027-04-10 $0.015808 $0.015334 $0.016282
2027-04-11 $0.015371 $0.014910 $0.015832
2027-04-12 $0.015869 $0.015393 $0.016345
2027-04-13 $0.016330 $0.015840 $0.016819
2027-04-14 $0.015831 $0.015356 $0.016306
2027-04-15 $0.015805 $0.015331 $0.016279
2027-04-16 $0.015603 $0.015135 $0.016071
2027-04-17 $0.015345 $0.014884 $0.015805
2027-04-18 $0.015842 $0.015366 $0.016317
2027-04-19 $0.016355 $0.015864 $0.016845
2027-04-20 $0.015835 $0.015360 $0.016310
2027-04-21 $0.015490 $0.015026 $0.015955
2027-04-22 $0.015208 $0.014751 $0.015664
2027-04-23 $0.014724 $0.014282 $0.015166
2027-04-24 $0.014326 $0.013896 $0.014756
2027-04-25 $0.013870 $0.013454 $0.014286
2027-04-26 $0.014125 $0.013701 $0.014549
2027-04-27 $0.013696 $0.013286 $0.014107
2027-04-28 $0.013261 $0.012863 $0.013659
2027-04-29 $0.012839 $0.012454 $0.013224
2027-04-30 $0.013104 $0.012711 $0.013497
2027 May
2027-05-01 $0.012687 $0.012306 $0.013068
2027-05-02 $0.012305 $0.011936 $0.012674
2027-05-03 $0.012704 $0.012323 $0.013085
2027-05-04 $0.012300 $0.011931 $0.012669
2027-05-05 $0.012698 $0.012317 $0.013079
2027-05-06 $0.012294 $0.011926 $0.012663
2027-05-07 $0.012393 $0.012021 $0.012765
2027-05-08 $0.011999 $0.011639 $0.012359
2027-05-09 $0.012387 $0.012016 $0.012759
2027-05-10 $0.011994 $0.011634 $0.012353
2027-05-11 $0.011612 $0.011264 $0.011961
2027-05-12 $0.011988 $0.011629 $0.012348
2027-05-13 $0.012377 $0.012005 $0.012748
2027-05-14 $0.012778 $0.012394 $0.013161
2027-05-15 $0.012371 $0.012000 $0.012742
2027-05-16 $0.012772 $0.012389 $0.013155
2027-05-17 $0.012366 $0.011995 $0.012737
2027-05-18 $0.012766 $0.012383 $0.013149
2027-05-19 $0.012751 $0.012368 $0.013133
2027-05-20 $0.013023 $0.012632 $0.013414
2027-05-21 $0.013445 $0.013042 $0.013848
2027-05-22 $0.013017 $0.012627 $0.013408
2027-05-23 $0.012936 $0.012548 $0.013324
2027-05-24 $0.012665 $0.012285 $0.013045
2027-05-25 $0.012263 $0.011895 $0.012630
2027-05-26 $0.012098 $0.011735 $0.012461
2027-05-27 $0.012165 $0.011800 $0.012530
2027-05-28 $0.012325 $0.011955 $0.012694
2027-05-29 $0.012724 $0.012342 $0.013105
2027-05-30 $0.012640 $0.012261 $0.013019
2027-05-31 $0.012238 $0.011871 $0.012605
2027 June
2027-06-01 $0.012634 $0.012255 $0.013013
2027-06-02 $0.012233 $0.011866 $0.012600
2027-06-03 $0.012279 $0.011911 $0.012648
2027-06-04 $0.012219 $0.011853 $0.012586
2027-06-05 $0.012615 $0.012237 $0.012993
2027-06-06 $0.012214 $0.011847 $0.012580
2027-06-07 $0.012072 $0.011710 $0.012434
2027-06-08 $0.012026 $0.011666 $0.012387
2027-06-09 $0.011644 $0.011295 $0.011993
2027-06-10 $0.011274 $0.010936 $0.011612
2027-06-11 $0.010915 $0.010588 $0.011243
2027-06-12 $0.010568 $0.010251 $0.010885
2027-06-13 $0.010806 $0.010482 $0.011130
2027-06-14 $0.011156 $0.010821 $0.011491
2027-06-15 $0.010801 $0.010477 $0.011125
2027-06-16 $0.011151 $0.010817 $0.011486
2027-06-17 $0.010797 $0.010473 $0.011120
2027-06-18 $0.011146 $0.010812 $0.011481
2027-06-19 $0.011312 $0.010972 $0.011651
2027-06-20 $0.011678 $0.011328 $0.012028
2027-06-21 $0.011307 $0.010968 $0.011646
2027-06-22 $0.011673 $0.011323 $0.012023
2027-06-23 $0.012051 $0.011690 $0.012413
2027-06-24 $0.012441 $0.012068 $0.012815
2027-06-25 $0.012046 $0.011684 $0.012407
2027-06-26 $0.011784 $0.011430 $0.012137
2027-06-27 $0.011409 $0.011067 $0.011752
2027-06-28 $0.011047 $0.010715 $0.011378
2027-06-29 $0.010771 $0.010447 $0.011094
2027-06-30 $0.011119 $0.010786 $0.011453
2027 July
2027-07-01 $0.010766 $0.010443 $0.011089
2027-07-02 $0.010699 $0.010378 $0.011020
2027-07-03 $0.011038 $0.010707 $0.011369
2027-07-04 $0.010819 $0.010495 $0.011144
2027-07-05 $0.010933 $0.010605 $0.011261
2027-07-06 $0.011287 $0.010948 $0.011626
2027-07-07 $0.010967 $0.010638 $0.011296
2027-07-08 $0.011182 $0.010846 $0.011517
2027-07-09 $0.010826 $0.010501 $0.011151
2027-07-10 $0.010482 $0.010167 $0.010796
2027-07-11 $0.010340 $0.010030 $0.010650
2027-07-12 $0.010570 $0.010252 $0.010887
2027-07-13 $0.010802 $0.010478 $0.011126
2027-07-14 $0.010822 $0.010497 $0.011146
2027-07-15 $0.011060 $0.010728 $0.011392
2027-07-16 $0.010910 $0.010582 $0.011237
2027-07-17 $0.011263 $0.010925 $0.011601
2027-07-18 $0.011628 $0.011279 $0.011977
2027-07-19 $0.011258 $0.010920 $0.011596
2027-07-20 $0.011436 $0.011093 $0.011779
2027-07-21 $0.011073 $0.010740 $0.011405
2027-07-22 $0.011098 $0.010765 $0.011430
2027-07-23 $0.011038 $0.010707 $0.011369
2027-07-24 $0.010687 $0.010367 $0.011008
2027-07-25 $0.010598 $0.010280 $0.010916
2027-07-26 $0.010942 $0.010613 $0.011270
2027-07-27 $0.011296 $0.010957 $0.011635
2027-07-28 $0.011270 $0.010932 $0.011608
2027-07-29 $0.011189 $0.010853 $0.011524
2027-07-30 $0.011322 $0.010983 $0.011662
2027-07-31 $0.011376 $0.011035 $0.011718
2027 August
2027-08-01 $0.011113 $0.010779 $0.011446
2027-08-02 $0.011077 $0.010745 $0.011409
2027-08-03 $0.011398 $0.011056 $0.011740
2027-08-04 $0.011767 $0.011414 $0.012120
2027-08-05 $0.011941 $0.011583 $0.012299
2027-08-06 $0.011786 $0.011433 $0.012140
2027-08-07 $0.011839 $0.011484 $0.012194
2027-08-08 $0.011463 $0.011119 $0.011806
2027-08-09 $0.011834 $0.011479 $0.012189
2027-08-10 $0.011991 $0.011631 $0.012351
2027-08-11 $0.012380 $0.012008 $0.012751
2027-08-12 $0.012290 $0.011922 $0.012659
2027-08-13 $0.012143 $0.011779 $0.012507
2027-08-14 $0.011933 $0.011575 $0.012291
2027-08-15 $0.011760 $0.011407 $0.012113
2027-08-16 $0.011386 $0.011045 $0.011728
2027-08-17 $0.011024 $0.010693 $0.011355
2027-08-18 $0.010674 $0.010353 $0.010994
2027-08-19 $0.010773 $0.010449 $0.011096
2027-08-20 $0.010891 $0.010564 $0.011217
2027-08-21 $0.010727 $0.010406 $0.011049
2027-08-22 $0.010982 $0.010652 $0.011311
2027-08-23 $0.011173 $0.010838 $0.011508
2027-08-24 $0.011473 $0.011129 $0.011818
2027-08-25 $0.011109 $0.010775 $0.011442
2027-08-26 $0.011335 $0.010995 $0.011675
2027-08-27 $0.010975 $0.010646 $0.011304
2027-08-28 $0.011330 $0.010990 $0.011670
2027-08-29 $0.011029 $0.010698 $0.011359
2027-08-30 $0.011063 $0.010731 $0.011395
2027-08-31 $0.011115 $0.010781 $0.011448
2027 September
2027-09-01 $0.010925 $0.010597 $0.011253
2027-09-02 $0.010901 $0.010574 $0.011228
2027-09-03 $0.011151 $0.010817 $0.011486
2027-09-04 $0.011095 $0.010762 $0.011428
2027-09-05 $0.010742 $0.010420 $0.011065
2027-09-06 $0.011054 $0.010722 $0.011386
2027-09-07 $0.011247 $0.010910 $0.011585
2027-09-08 $0.011611 $0.011263 $0.011960
2027-09-09 $0.011732 $0.011380 $0.012084
2027-09-10 $0.011681 $0.011330 $0.012031
2027-09-11 $0.011728 $0.011376 $0.012080
2027-09-12 $0.011355 $0.011014 $0.011696
2027-09-13 $0.011544 $0.011198 $0.011890
2027-09-14 $0.011177 $0.010842 $0.011512
2027-09-15 $0.011276 $0.010938 $0.011615
2027-09-16 $0.011624 $0.011275 $0.011972
2027-09-17 $0.011254 $0.010916 $0.011592
2027-09-18 $0.011551 $0.011204 $0.011897
2027-09-19 $0.011355 $0.011015 $0.011696
2027-09-20 $0.011138 $0.010804 $0.011473
2027-09-21 $0.011499 $0.011154 $0.011844
2027-09-22 $0.011431 $0.011088 $0.011774
2027-09-23 $0.011183 $0.010847 $0.011518
2027-09-24 $0.010982 $0.010653 $0.011312
2027-09-25 $0.011043 $0.010712 $0.011375
2027-09-26 $0.010896 $0.010569 $0.011223
2027-09-27 $0.010873 $0.010547 $0.011199
2027-09-28 $0.010902 $0.010575 $0.011229
2027-09-29 $0.010824 $0.010500 $0.011149
2027-09-30 $0.010825 $0.010501 $0.011150
2027 October
2027-10-01 $0.010577 $0.010259 $0.010894
2027-10-02 $0.010919 $0.010592 $0.011247
2027-10-03 $0.011045 $0.010714 $0.011376
2027-10-04 $0.010925 $0.010597 $0.011252
2027-10-05 $0.010809 $0.010485 $0.011134
2027-10-06 $0.011004 $0.010674 $0.011334
2027-10-07 $0.010975 $0.010645 $0.011304
2027-10-08 $0.011301 $0.010962 $0.011640
2027-10-09 $0.010942 $0.010613 $0.011270
2027-10-10 $0.010831 $0.010506 $0.011156
2027-10-11 $0.010763 $0.010440 $0.011086
2027-10-12 $0.010714 $0.010392 $0.011035
2027-10-13 $0.010626 $0.010307 $0.010945
2027-10-14 $0.010646 $0.010327 $0.010965
2027-10-15 $0.010814 $0.010489 $0.011138
2027-10-16 $0.011057 $0.010725 $0.011389
2027-10-17 $0.011067 $0.010735 $0.011399
2027-10-18 $0.010715 $0.010394 $0.011037
2027-10-19 $0.010573 $0.010256 $0.010890
2027-10-20 $0.010631 $0.010312 $0.010949
2027-10-21 $0.010621 $0.010302 $0.010939
2027-10-22 $0.010729 $0.010407 $0.011051
2027-10-23 $0.010500 $0.010185 $0.010815
2027-10-24 $0.010786 $0.010463 $0.011110
2027-10-25 $0.010993 $0.010664 $0.011323
2027-10-26 $0.010817 $0.010493 $0.011142
2027-10-27 $0.011041 $0.010710 $0.011372
2027-10-28 $0.011197 $0.010861 $0.011533
2027-10-29 $0.011287 $0.010948 $0.011626
2027-10-30 $0.011275 $0.010937 $0.011613
2027-10-31 $0.011122 $0.010788 $0.011455
2027 November
2027-11-01 $0.010768 $0.010445 $0.011091
2027-11-02 $0.011049 $0.010718 $0.011381
2027-11-03 $0.011407 $0.011065 $0.011749
2027-11-04 $0.011189 $0.010853 $0.011524
2027-11-05 $0.010860 $0.010534 $0.011186
2027-11-06 $0.011087 $0.010754 $0.011419
2027-11-07 $0.010734 $0.010412 $0.011056
2027-11-08 $0.010393 $0.010081 $0.010705
2027-11-09 $0.010729 $0.010407 $0.011051
2027-11-10 $0.010388 $0.010077 $0.010700
2027-11-11 $0.010058 $0.009756 $0.010360
2027-11-12 $0.009766 $0.009473 $0.010059
2027-11-13 $0.009853 $0.009558 $0.010149
2027-11-14 $0.010172 $0.009867 $0.010478
2027-11-15 $0.010028 $0.009727 $0.010329
2027-11-16 $0.009961 $0.009663 $0.010260
2027-11-17 $0.010030 $0.009729 $0.010331
2027-11-18 $0.010355 $0.010044 $0.010666
2027-11-19 $0.010026 $0.009725 $0.010326
2027-11-20 $0.010013 $0.009712 $0.010313
2027-11-21 $0.010337 $0.010027 $0.010647
2027-11-22 $0.010672 $0.010352 $0.010992
2027-11-23 $0.011000 $0.010670 $0.011330
2027-11-24 $0.010764 $0.010441 $0.011087
2027-11-25 $0.010623 $0.010305 $0.010942
2027-11-26 $0.010725 $0.010404 $0.011047
2027-11-27 $0.010384 $0.010073 $0.010696
2027-11-28 $0.010403 $0.010091 $0.010715
2027-11-29 $0.010740 $0.010418 $0.011062
2027-11-30 $0.010649 $0.010330 $0.010969
2027 December
2027-12-01 $0.010853 $0.010527 $0.011178
2027-12-02 $0.010617 $0.010298 $0.010935
2027-12-03 $0.010735 $0.010413 $0.011057
2027-12-04 $0.010613 $0.010295 $0.010932
2027-12-05 $0.010561 $0.010244 $0.010878
2027-12-06 $0.010225 $0.009918 $0.010532
2027-12-07 $0.010441 $0.010128 $0.010755
2027-12-08 $0.010429 $0.010116 $0.010742
2027-12-09 $0.010542 $0.010226 $0.010859
2027-12-10 $0.010322 $0.010013 $0.010632
2027-12-11 $0.010208 $0.009902 $0.010514
2027-12-12 $0.010423 $0.010111 $0.010736
2027-12-13 $0.010219 $0.009912 $0.010525
2027-12-14 $0.009903 $0.009606 $0.010200
2027-12-15 $0.009588 $0.009301 $0.009876
2027-12-16 $0.009634 $0.009345 $0.009923
2027-12-17 $0.009427 $0.009144 $0.009710
2027-12-18 $0.009127 $0.008853 $0.009401
2027-12-19 $0.009423 $0.009140 $0.009706
2027-12-20 $0.009311 $0.009032 $0.009591
2027-12-21 $0.009455 $0.009171 $0.009739
2027-12-22 $0.009460 $0.009176 $0.009743
2027-12-23 $0.009366 $0.009085 $0.009647
2027-12-24 $0.009182 $0.008906 $0.009457
2027-12-25 $0.009206 $0.008930 $0.009482
2027-12-26 $0.008968 $0.008699 $0.009238
2027-12-27 $0.008683 $0.008423 $0.008944
2027-12-28 $0.008511 $0.008256 $0.008766
2027-12-29 $0.008455 $0.008201 $0.008708
2027-12-30 $0.008421 $0.008168 $0.008674
2027-12-31 $0.008651 $0.008392 $0.008911