> Page 3: Zilliqa Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.005468 $0.005304 $0.005632
2028-01-02 $0.005565 $0.005398 $0.005732
2028-01-03 $0.005410 $0.005247 $0.005572
2028-01-04 $0.005344 $0.005184 $0.005504
2028-01-05 $0.005372 $0.005211 $0.005533
2028-01-06 $0.005377 $0.005215 $0.005538
2028-01-07 $0.005448 $0.005285 $0.005612
2028-01-08 $0.005455 $0.005291 $0.005619
2028-01-09 $0.005387 $0.005225 $0.005548
2028-01-10 $0.005486 $0.005322 $0.005651
2028-01-11 $0.005633 $0.005464 $0.005802
2028-01-12 $0.005658 $0.005488 $0.005827
2028-01-13 $0.005834 $0.005659 $0.006009
2028-01-14 $0.005708 $0.005537 $0.005879
2028-01-15 $0.005886 $0.005710 $0.006063
2028-01-16 $0.005703 $0.005532 $0.005874
2028-01-17 $0.005526 $0.005360 $0.005692
2028-01-18 $0.005680 $0.005510 $0.005850
2028-01-19 $0.005858 $0.005682 $0.006033
2028-01-20 $0.005675 $0.005505 $0.005846
2028-01-21 $0.005499 $0.005334 $0.005664
2028-01-22 $0.005352 $0.005191 $0.005512
2028-01-23 $0.005185 $0.005030 $0.005341
2028-01-24 $0.005201 $0.005045 $0.005357
2028-01-25 $0.005147 $0.004993 $0.005302
2028-01-26 $0.005137 $0.004983 $0.005291
2028-01-27 $0.005026 $0.004875 $0.005177
2028-01-28 $0.004870 $0.004724 $0.005016
2028-01-29 $0.004893 $0.004746 $0.005039
2028-01-30 $0.004942 $0.004793 $0.005090
2028-01-31 $0.004866 $0.004720 $0.005012
2028 February
2028-02-01 $0.004920 $0.004772 $0.005067
2028-02-02 $0.004767 $0.004624 $0.004910
2028-02-03 $0.004719 $0.004577 $0.004860
2028-02-04 $0.004572 $0.004435 $0.004709
2028-02-05 $0.004610 $0.004471 $0.004748
2028-02-06 $0.004708 $0.004567 $0.004850
2028-02-07 $0.004562 $0.004425 $0.004699
2028-02-08 $0.004623 $0.004484 $0.004761
2028-02-09 $0.004602 $0.004464 $0.004740
2028-02-10 $0.004647 $0.004508 $0.004786
2028-02-11 $0.004710 $0.004568 $0.004851
2028-02-12 $0.004728 $0.004586 $0.004870
2028-02-13 $0.004867 $0.004721 $0.005013
2028-02-14 $0.004716 $0.004574 $0.004857
2028-02-15 $0.004790 $0.004646 $0.004934
2028-02-16 $0.004766 $0.004623 $0.004909
2028-02-17 $0.004625 $0.004486 $0.004764
2028-02-18 $0.004607 $0.004469 $0.004746
2028-02-19 $0.004641 $0.004502 $0.004780
2028-02-20 $0.004497 $0.004362 $0.004632
2028-02-21 $0.004462 $0.004328 $0.004596
2028-02-22 $0.004495 $0.004360 $0.004630
2028-02-23 $0.004601 $0.004463 $0.004739
2028-02-24 $0.004671 $0.004531 $0.004812
2028-02-25 $0.004662 $0.004522 $0.004801
2028-02-26 $0.004665 $0.004525 $0.004805
2028-02-27 $0.004520 $0.004384 $0.004655
2028-02-28 $0.004484 $0.004349 $0.004618
2028-02-29 $0.004624 $0.004485 $0.004763
2028 March
2028-03-01 $0.004664 $0.004524 $0.004804
2028-03-02 $0.004746 $0.004604 $0.004889
2028-03-03 $0.004599 $0.004461 $0.004737
2028-03-04 $0.004710 $0.004569 $0.004851
2028-03-05 $0.004563 $0.004426 $0.004700
2028-03-06 $0.004637 $0.004498 $0.004776
2028-03-07 $0.004551 $0.004414 $0.004687
2028-03-08 $0.004409 $0.004277 $0.004542
2028-03-09 $0.004363 $0.004232 $0.004494
2028-03-10 $0.004355 $0.004225 $0.004486
2028-03-11 $0.004378 $0.004247 $0.004509
2028-03-12 $0.004242 $0.004115 $0.004369
2028-03-13 $0.004289 $0.004160 $0.004417
2028-03-14 $0.004379 $0.004248 $0.004511
2028-03-15 $0.004458 $0.004324 $0.004591
2028-03-16 $0.004363 $0.004232 $0.004494
2028-03-17 $0.004388 $0.004257 $0.004520
2028-03-18 $0.004526 $0.004390 $0.004661
2028-03-19 $0.004667 $0.004527 $0.004807
2028-03-20 $0.004650 $0.004511 $0.004790
2028-03-21 $0.004796 $0.004652 $0.004940
2028-03-22 $0.004946 $0.004797 $0.005094
2028-03-23 $0.004815 $0.004670 $0.004959
2028-03-24 $0.004742 $0.004600 $0.004884
2028-03-25 $0.004784 $0.004641 $0.004928
2028-03-26 $0.004636 $0.004496 $0.004775
2028-03-27 $0.004748 $0.004606 $0.004891
2028-03-28 $0.004897 $0.004750 $0.005044
2028-03-29 $0.005050 $0.004898 $0.005201
2028-03-30 $0.004970 $0.004821 $0.005119
2028-03-31 $0.005113 $0.004959 $0.005266
2028 April
2028-04-01 $0.005273 $0.005114 $0.005431
2028-04-02 $0.005109 $0.004955 $0.005262
2028-04-03 $0.004950 $0.004801 $0.005098
2028-04-04 $0.004940 $0.004791 $0.005088
2028-04-05 $0.004904 $0.004757 $0.005051
2028-04-06 $0.004843 $0.004698 $0.004988
2028-04-07 $0.004848 $0.004702 $0.004993
2028-04-08 $0.004999 $0.004849 $0.005149
2028-04-09 $0.004978 $0.004828 $0.005127
2028-04-10 $0.005133 $0.004979 $0.005287
2028-04-11 $0.004975 $0.004826 $0.005124
2028-04-12 $0.005131 $0.004977 $0.005285
2028-04-13 $0.004971 $0.004822 $0.005120
2028-04-14 $0.005126 $0.004973 $0.005280
2028-04-15 $0.004967 $0.004818 $0.005116
2028-04-16 $0.005017 $0.004866 $0.005167
2028-04-17 $0.004962 $0.004813 $0.005111
2028-04-18 $0.004977 $0.004827 $0.005126
2028-04-19 $0.004954 $0.004806 $0.005103
2028-04-20 $0.005100 $0.004947 $0.005253
2028-04-21 $0.004942 $0.004794 $0.005090
2028-04-22 $0.004942 $0.004794 $0.005090
2028-04-23 $0.004965 $0.004816 $0.005114
2028-04-24 $0.004951 $0.004802 $0.005099
2028-04-25 $0.005004 $0.004853 $0.005154
2028-04-26 $0.005130 $0.004976 $0.005284
2028-04-27 $0.004987 $0.004837 $0.005137
2028-04-28 $0.004966 $0.004817 $0.005115
2028-04-29 $0.005016 $0.004866 $0.005167
2028-04-30 $0.004916 $0.004768 $0.005063
2028 May
2028-05-01 $0.004853 $0.004708 $0.004999
2028-05-02 $0.004842 $0.004697 $0.004987
2028-05-03 $0.004821 $0.004676 $0.004965
2028-05-04 $0.004813 $0.004669 $0.004958
2028-05-05 $0.004765 $0.004622 $0.004908
2028-05-06 $0.004808 $0.004664 $0.004953
2028-05-07 $0.004756 $0.004613 $0.004899
2028-05-08 $0.004782 $0.004639 $0.004926
2028-05-09 $0.004775 $0.004632 $0.004918
2028-05-10 $0.004783 $0.004640 $0.004927
2028-05-11 $0.004773 $0.004630 $0.004916
2028-05-12 $0.004811 $0.004667 $0.004956
2028-05-13 $0.004662 $0.004522 $0.004802
2028-05-14 $0.004517 $0.004381 $0.004652
2028-05-15 $0.004376 $0.004245 $0.004508
2028-05-16 $0.004469 $0.004335 $0.004604
2028-05-17 $0.004558 $0.004421 $0.004695
2028-05-18 $0.004585 $0.004447 $0.004722
2028-05-19 $0.004462 $0.004328 $0.004595
2028-05-20 $0.004468 $0.004334 $0.004602
2028-05-21 $0.004556 $0.004420 $0.004693
2028-05-22 $0.004483 $0.004348 $0.004617
2028-05-23 $0.004499 $0.004364 $0.004634
2028-05-24 $0.004473 $0.004339 $0.004607
2028-05-25 $0.004474 $0.004340 $0.004608
2028-05-26 $0.004478 $0.004344 $0.004613
2028-05-27 $0.004618 $0.004480 $0.004757
2028-05-28 $0.004505 $0.004370 $0.004641
2028-05-29 $0.004365 $0.004234 $0.004496
2028-05-30 $0.004309 $0.004180 $0.004438
2028-05-31 $0.004317 $0.004187 $0.004446
2028 June
2028-06-01 $0.004359 $0.004228 $0.004490
2028-06-02 $0.004353 $0.004222 $0.004483
2028-06-03 $0.004455 $0.004322 $0.004589
2028-06-04 $0.004425 $0.004293 $0.004558
2028-06-05 $0.004486 $0.004352 $0.004621
2028-06-06 $0.004482 $0.004347 $0.004616
2028-06-07 $0.004445 $0.004312 $0.004579
2028-06-08 $0.004307 $0.004178 $0.004436
2028-06-09 $0.004173 $0.004048 $0.004298
2028-06-10 $0.004226 $0.004099 $0.004353
2028-06-11 $0.004358 $0.004227 $0.004489
2028-06-12 $0.004407 $0.004275 $0.004540
2028-06-13 $0.004544 $0.004408 $0.004681
2028-06-14 $0.004526 $0.004390 $0.004661
2028-06-15 $0.004385 $0.004253 $0.004516
2028-06-16 $0.004465 $0.004331 $0.004599
2028-06-17 $0.004557 $0.004420 $0.004694
2028-06-18 $0.004582 $0.004445 $0.004720
2028-06-19 $0.004686 $0.004546 $0.004827
2028-06-20 $0.004833 $0.004688 $0.004978
2028-06-21 $0.004749 $0.004607 $0.004892
2028-06-22 $0.004601 $0.004463 $0.004739
2028-06-23 $0.004572 $0.004435 $0.004709
2028-06-24 $0.004611 $0.004473 $0.004749
2028-06-25 $0.004541 $0.004404 $0.004677
2028-06-26 $0.004620 $0.004482 $0.004759
2028-06-27 $0.004661 $0.004522 $0.004801
2028-06-28 $0.004807 $0.004663 $0.004951
2028-06-29 $0.004864 $0.004718 $0.005010
2028-06-30 $0.004713 $0.004571 $0.004854
2028 July
2028-07-01 $0.004622 $0.004484 $0.004761
2028-07-02 $0.004593 $0.004456 $0.004731
2028-07-03 $0.004525 $0.004389 $0.004660
2028-07-04 $0.004654 $0.004515 $0.004794
2028-07-05 $0.004641 $0.004501 $0.004780
2028-07-06 $0.004639 $0.004500 $0.004778
2028-07-07 $0.004495 $0.004360 $0.004630
2028-07-08 $0.004480 $0.004346 $0.004615
2028-07-09 $0.004441 $0.004307 $0.004574
2028-07-10 $0.004424 $0.004291 $0.004557
2028-07-11 $0.004474 $0.004340 $0.004608
2028-07-12 $0.004571 $0.004434 $0.004708
2028-07-13 $0.004619 $0.004480 $0.004757
2028-07-14 $0.004686 $0.004546 $0.004827
2028-07-15 $0.004718 $0.004576 $0.004859
2028-07-16 $0.004646 $0.004506 $0.004785
2028-07-17 $0.004607 $0.004468 $0.004745
2028-07-18 $0.004749 $0.004607 $0.004892
2028-07-19 $0.004856 $0.004710 $0.005002
2028-07-20 $0.004905 $0.004758 $0.005052
2028-07-21 $0.005058 $0.004907 $0.005210
2028-07-22 $0.005088 $0.004935 $0.005240
2028-07-23 $0.005181 $0.005025 $0.005336
2028-07-24 $0.005156 $0.005001 $0.005310
2028-07-25 $0.005041 $0.004890 $0.005192
2028-07-26 $0.005193 $0.005037 $0.005349
2028-07-27 $0.005269 $0.005111 $0.005427
2028-07-28 $0.005349 $0.005189 $0.005509
2028-07-29 $0.005251 $0.005093 $0.005409
2028-07-30 $0.005415 $0.005253 $0.005578
2028-07-31 $0.005302 $0.005143 $0.005461
2028 August
2028-08-01 $0.005225 $0.005068 $0.005382
2028-08-02 $0.005388 $0.005227 $0.005550
2028-08-03 $0.005437 $0.005274 $0.005601
2028-08-04 $0.005607 $0.005439 $0.005776
2028-08-05 $0.005503 $0.005338 $0.005668
2028-08-06 $0.005632 $0.005463 $0.005801
2028-08-07 $0.005519 $0.005353 $0.005684
2028-08-08 $0.005691 $0.005521 $0.005862
2028-08-09 $0.005869 $0.005693 $0.006045
2028-08-10 $0.005925 $0.005747 $0.006103
2028-08-11 $0.005741 $0.005568 $0.005913
2028-08-12 $0.005562 $0.005395 $0.005729
2028-08-13 $0.005736 $0.005564 $0.005908
2028-08-14 $0.005558 $0.005391 $0.005724
2028-08-15 $0.005577 $0.005410 $0.005744
2028-08-16 $0.005751 $0.005579 $0.005924
2028-08-17 $0.005806 $0.005632 $0.005980
2028-08-18 $0.005750 $0.005577 $0.005922
2028-08-19 $0.005571 $0.005404 $0.005738
2028-08-20 $0.005745 $0.005573 $0.005917
2028-08-21 $0.005822 $0.005648 $0.005997
2028-08-22 $0.005844 $0.005669 $0.006019
2028-08-23 $0.005954 $0.005776 $0.006133
2028-08-24 $0.005889 $0.005712 $0.006066
2028-08-25 $0.005744 $0.005572 $0.005916
2028-08-26 $0.005776 $0.005603 $0.005949
2028-08-27 $0.005956 $0.005778 $0.006135
2028-08-28 $0.006026 $0.005845 $0.006206
2028-08-29 $0.006090 $0.005908 $0.006273
2028-08-30 $0.006131 $0.005947 $0.006315
2028-08-31 $0.006172 $0.005987 $0.006357
2028 September
2028-09-01 $0.006232 $0.006045 $0.006419
2028-09-02 $0.006427 $0.006234 $0.006620
2028-09-03 $0.006320 $0.006130 $0.006510
2028-09-04 $0.006498 $0.006303 $0.006693
2028-09-05 $0.006701 $0.006500 $0.006903
2028-09-06 $0.006735 $0.006533 $0.006937
2028-09-07 $0.006624 $0.006426 $0.006823
2028-09-08 $0.006418 $0.006226 $0.006611
2028-09-09 $0.006619 $0.006421 $0.006818
2028-09-10 $0.006712 $0.006511 $0.006913
2028-09-11 $0.006894 $0.006687 $0.007100
2028-09-12 $0.006679 $0.006479 $0.006880
2028-09-13 $0.006888 $0.006682 $0.007095
2028-09-14 $0.006674 $0.006474 $0.006874
2028-09-15 $0.006515 $0.006320 $0.006711
2028-09-16 $0.006505 $0.006310 $0.006701
2028-09-17 $0.006701 $0.006500 $0.006902
2028-09-18 $0.006910 $0.006703 $0.007118
2028-09-19 $0.007126 $0.006913 $0.007340
2028-09-20 $0.007014 $0.006804 $0.007224
2028-09-21 $0.007233 $0.007016 $0.007450
2028-09-22 $0.007278 $0.007059 $0.007496
2028-09-23 $0.007488 $0.007263 $0.007713
2028-09-24 $0.007385 $0.007164 $0.007607
2028-09-25 $0.007156 $0.006941 $0.007370
2028-09-26 $0.007004 $0.006794 $0.007214
2028-09-27 $0.006943 $0.006734 $0.007151
2028-09-28 $0.006876 $0.006670 $0.007083
2028-09-29 $0.007091 $0.006878 $0.007304
2028-09-30 $0.007039 $0.006828 $0.007250
2028 October
2028-10-01 $0.006820 $0.006615 $0.007025
2028-10-02 $0.006984 $0.006775 $0.007194
2028-10-03 $0.006767 $0.006564 $0.006970
2028-10-04 $0.006698 $0.006497 $0.006899
2028-10-05 $0.006490 $0.006295 $0.006685
2028-10-06 $0.006693 $0.006492 $0.006894
2028-10-07 $0.006485 $0.006290 $0.006679
2028-10-08 $0.006688 $0.006487 $0.006888
2028-10-09 $0.006863 $0.006657 $0.007069
2028-10-10 $0.006649 $0.006450 $0.006849
2028-10-11 $0.006734 $0.006532 $0.006936
2028-10-12 $0.006525 $0.006329 $0.006720
2028-10-13 $0.006663 $0.006463 $0.006863
2028-10-14 $0.006871 $0.006665 $0.007077
2028-10-15 $0.006879 $0.006672 $0.007085
2028-10-16 $0.006665 $0.006465 $0.006865
2028-10-17 $0.006584 $0.006386 $0.006781
2028-10-18 $0.006781 $0.006578 $0.006985
2028-10-19 $0.006697 $0.006496 $0.006898
2028-10-20 $0.006488 $0.006294 $0.006683
2028-10-21 $0.006287 $0.006098 $0.006475
2028-10-22 $0.006431 $0.006238 $0.006624
2028-10-23 $0.006391 $0.006199 $0.006582
2028-10-24 $0.006539 $0.006343 $0.006735
2028-10-25 $0.006676 $0.006476 $0.006876
2028-10-26 $0.006554 $0.006357 $0.006751
2028-10-27 $0.006686 $0.006485 $0.006886
2028-10-28 $0.006562 $0.006365 $0.006759
2028-10-29 $0.006390 $0.006199 $0.006582
2028-10-30 $0.006499 $0.006304 $0.006694
2028-10-31 $0.006528 $0.006332 $0.006724
2028 November
2028-11-01 $0.006486 $0.006291 $0.006681
2028-11-02 $0.006342 $0.006151 $0.006532