Current Zilliqa price: â–¼ 0.00708046 USD (-1,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004780 | $0.004636 | $0.004923 |
| 2031-01-02 | $0.004644 | $0.004505 | $0.004784 |
| 2031-01-03 | $0.004500 | $0.004365 | $0.004635 |
| 2031-01-04 | $0.004637 | $0.004497 | $0.004776 |
| 2031-01-05 | $0.004492 | $0.004358 | $0.004627 |
| 2031-01-06 | $0.004353 | $0.004222 | $0.004483 |
| 2031-01-07 | $0.004385 | $0.004254 | $0.004517 |
| 2031-01-08 | $0.004462 | $0.004328 | $0.004595 |
| 2031-01-09 | $0.004323 | $0.004193 | $0.004453 |
| 2031-01-10 | $0.004188 | $0.004063 | $0.004314 |
| 2031-01-11 | $0.004319 | $0.004190 | $0.004449 |
| 2031-01-12 | $0.004454 | $0.004321 | $0.004588 |
| 2031-01-13 | $0.004523 | $0.004388 | $0.004659 |
| 2031-01-14 | $0.004637 | $0.004498 | $0.004776 |
| 2031-01-15 | $0.004782 | $0.004639 | $0.004926 |
| 2031-01-16 | $0.004795 | $0.004651 | $0.004938 |
| 2031-01-17 | $0.004935 | $0.004787 | $0.005083 |
| 2031-01-18 | $0.004782 | $0.004638 | $0.004925 |
| 2031-01-19 | $0.004907 | $0.004759 | $0.005054 |
| 2031-01-20 | $0.005060 | $0.004908 | $0.005212 |
| 2031-01-21 | $0.005218 | $0.005062 | $0.005375 |
| 2031-01-22 | $0.005056 | $0.004904 | $0.005208 |
| 2031-01-23 | $0.005174 | $0.005019 | $0.005329 |
| 2031-01-24 | $0.005013 | $0.004863 | $0.005164 |
| 2031-01-25 | $0.005161 | $0.005007 | $0.005316 |
| 2031-01-26 | $0.005323 | $0.005163 | $0.005482 |
| 2031-01-27 | $0.005489 | $0.005324 | $0.005654 |
| 2031-01-28 | $0.005610 | $0.005441 | $0.005778 |
| 2031-01-29 | $0.005435 | $0.005272 | $0.005598 |
| 2031-01-30 | $0.005605 | $0.005437 | $0.005773 |
| 2031-01-31 | $0.005780 | $0.005607 | $0.005954 |
| 2031 February | |||
| 2031-02-01 | $0.005961 | $0.005782 | $0.006140 |
| 2031-02-02 | $0.005776 | $0.005602 | $0.005949 |
| 2031-02-03 | $0.005956 | $0.005777 | $0.006135 |
| 2031-02-04 | $0.006142 | $0.005958 | $0.006327 |
| 2031-02-05 | $0.006136 | $0.005952 | $0.006321 |
| 2031-02-06 | $0.005946 | $0.005767 | $0.006124 |
| 2031-02-07 | $0.005761 | $0.005588 | $0.005934 |
| 2031-02-08 | $0.005644 | $0.005474 | $0.005813 |
| 2031-02-09 | $0.005820 | $0.005646 | $0.005995 |
| 2031-02-10 | $0.006002 | $0.005822 | $0.006182 |
| 2031-02-11 | $0.005944 | $0.005765 | $0.006122 |
| 2031-02-12 | $0.006083 | $0.005900 | $0.006265 |
| 2031-02-13 | $0.006273 | $0.006085 | $0.006461 |
| 2031-02-14 | $0.006078 | $0.005896 | $0.006260 |
| 2031-02-15 | $0.006268 | $0.006080 | $0.006456 |
| 2031-02-16 | $0.006073 | $0.005891 | $0.006255 |
| 2031-02-17 | $0.006263 | $0.006075 | $0.006451 |
| 2031-02-18 | $0.006297 | $0.006108 | $0.006486 |
| 2031-02-19 | $0.006108 | $0.005925 | $0.006291 |
| 2031-02-20 | $0.005946 | $0.005768 | $0.006124 |
| 2031-02-21 | $0.005997 | $0.005817 | $0.006177 |
| 2031-02-22 | $0.006184 | $0.005999 | $0.006370 |
| 2031-02-23 | $0.006118 | $0.005934 | $0.006301 |
| 2031-02-24 | $0.006309 | $0.006120 | $0.006498 |
| 2031-02-25 | $0.006458 | $0.006264 | $0.006652 |
| 2031-02-26 | $0.006660 | $0.006460 | $0.006859 |
| 2031-02-27 | $0.006558 | $0.006362 | $0.006755 |
| 2031-02-28 | $0.006354 | $0.006164 | $0.006545 |
| 2031 March | |||
| 2031-03-01 | $0.006398 | $0.006206 | $0.006590 |
| 2031-03-02 | $0.006598 | $0.006400 | $0.006796 |
| 2031-03-03 | $0.006482 | $0.006288 | $0.006677 |
| 2031-03-04 | $0.006530 | $0.006334 | $0.006726 |
| 2031-03-05 | $0.006734 | $0.006532 | $0.006936 |
| 2031-03-06 | $0.006525 | $0.006329 | $0.006721 |
| 2031-03-07 | $0.006729 | $0.006527 | $0.006931 |
| 2031-03-08 | $0.006939 | $0.006731 | $0.007147 |
| 2031-03-09 | $0.006990 | $0.006780 | $0.007199 |
| 2031-03-10 | $0.006772 | $0.006569 | $0.006976 |
| 2031-03-11 | $0.006812 | $0.006608 | $0.007017 |
| 2031-03-12 | $0.006600 | $0.006402 | $0.006799 |
| 2031-03-13 | $0.006395 | $0.006203 | $0.006587 |
| 2031-03-14 | $0.006196 | $0.006011 | $0.006382 |
| 2031-03-15 | $0.006390 | $0.006198 | $0.006582 |
| 2031-03-16 | $0.006471 | $0.006277 | $0.006665 |
| 2031-03-17 | $0.006270 | $0.006082 | $0.006458 |
| 2031-03-18 | $0.006204 | $0.006018 | $0.006390 |
| 2031-03-19 | $0.006165 | $0.005980 | $0.006350 |
| 2031-03-20 | $0.005973 | $0.005794 | $0.006152 |
| 2031-03-21 | $0.005787 | $0.005614 | $0.005961 |
| 2031-03-22 | $0.005968 | $0.005789 | $0.006147 |
| 2031-03-23 | $0.006155 | $0.005970 | $0.006339 |
| 2031-03-24 | $0.006347 | $0.006157 | $0.006538 |
| 2031-03-25 | $0.006472 | $0.006278 | $0.006666 |
| 2031-03-26 | $0.006674 | $0.006474 | $0.006874 |
| 2031-03-27 | $0.006490 | $0.006295 | $0.006685 |
| 2031-03-28 | $0.006693 | $0.006492 | $0.006894 |
| 2031-03-29 | $0.006485 | $0.006290 | $0.006679 |
| 2031-03-30 | $0.006455 | $0.006261 | $0.006648 |
| 2031-03-31 | $0.006555 | $0.006358 | $0.006752 |
| 2031 April | |||
| 2031-04-01 | $0.006760 | $0.006557 | $0.006963 |
| 2031-04-02 | $0.006550 | $0.006353 | $0.006746 |
| 2031-04-03 | $0.006468 | $0.006274 | $0.006663 |
| 2031-04-04 | $0.006267 | $0.006079 | $0.006455 |
| 2031-04-05 | $0.006463 | $0.006269 | $0.006657 |
| 2031-04-06 | $0.006665 | $0.006465 | $0.006865 |
| 2031-04-07 | $0.006502 | $0.006307 | $0.006697 |
| 2031-04-08 | $0.006583 | $0.006385 | $0.006780 |
| 2031-04-09 | $0.006378 | $0.006187 | $0.006570 |
| 2031-04-10 | $0.006333 | $0.006143 | $0.006523 |
| 2031-04-11 | $0.006221 | $0.006035 | $0.006408 |
| 2031-04-12 | $0.006416 | $0.006223 | $0.006608 |
| 2031-04-13 | $0.006317 | $0.006127 | $0.006506 |
| 2031-04-14 | $0.006514 | $0.006319 | $0.006710 |
| 2031-04-15 | $0.006613 | $0.006415 | $0.006812 |
| 2031-04-16 | $0.006521 | $0.006326 | $0.006717 |
| 2031-04-17 | $0.006725 | $0.006523 | $0.006927 |
| 2031-04-18 | $0.006516 | $0.006321 | $0.006712 |
| 2031-04-19 | $0.006313 | $0.006124 | $0.006503 |
| 2031-04-20 | $0.006511 | $0.006316 | $0.006706 |
| 2031-04-21 | $0.006693 | $0.006492 | $0.006894 |
| 2031-04-22 | $0.006748 | $0.006546 | $0.006951 |
| 2031-04-23 | $0.006959 | $0.006750 | $0.007168 |
| 2031-04-24 | $0.006986 | $0.006776 | $0.007195 |
| 2031-04-25 | $0.007096 | $0.006883 | $0.007309 |
| 2031-04-26 | $0.006875 | $0.006669 | $0.007081 |
| 2031-04-27 | $0.006856 | $0.006650 | $0.007062 |
| 2031-04-28 | $0.006823 | $0.006618 | $0.007028 |
| 2031-04-29 | $0.006750 | $0.006547 | $0.006952 |
| 2031-04-30 | $0.006866 | $0.006660 | $0.007072 |
| 2031 May | |||
| 2031-05-01 | $0.007009 | $0.006799 | $0.007219 |
| 2031-05-02 | $0.007084 | $0.006872 | $0.007297 |
| 2031-05-03 | $0.006864 | $0.006658 | $0.007070 |
| 2031-05-04 | $0.006918 | $0.006710 | $0.007125 |
| 2031-05-05 | $0.006709 | $0.006508 | $0.006910 |
| 2031-05-06 | $0.006810 | $0.006606 | $0.007014 |
| 2031-05-07 | $0.006815 | $0.006610 | $0.007019 |
| 2031-05-08 | $0.006824 | $0.006619 | $0.007028 |
| 2031-05-09 | $0.006612 | $0.006413 | $0.006810 |
| 2031-05-10 | $0.006804 | $0.006600 | $0.007008 |
| 2031-05-11 | $0.006592 | $0.006394 | $0.006790 |
| 2031-05-12 | $0.006798 | $0.006594 | $0.007002 |
| 2031-05-13 | $0.006914 | $0.006707 | $0.007122 |
| 2031-05-14 | $0.006912 | $0.006704 | $0.007119 |
| 2031-05-15 | $0.006697 | $0.006496 | $0.006898 |
| 2031-05-16 | $0.006762 | $0.006559 | $0.006965 |
| 2031-05-17 | $0.006552 | $0.006355 | $0.006748 |
| 2031-05-18 | $0.006727 | $0.006525 | $0.006929 |
| 2031-05-19 | $0.006518 | $0.006322 | $0.006714 |
| 2031-05-20 | $0.006695 | $0.006494 | $0.006896 |
| 2031-05-21 | $0.006720 | $0.006519 | $0.006922 |
| 2031-05-22 | $0.006931 | $0.006723 | $0.007138 |
| 2031-05-23 | $0.006715 | $0.006514 | $0.006917 |
| 2031-05-24 | $0.006690 | $0.006489 | $0.006890 |
| 2031-05-25 | $0.006616 | $0.006418 | $0.006815 |
| 2031-05-26 | $0.006411 | $0.006218 | $0.006603 |
| 2031-05-27 | $0.006211 | $0.006025 | $0.006398 |
| 2031-05-28 | $0.006018 | $0.005838 | $0.006199 |
| 2031-05-29 | $0.006206 | $0.006020 | $0.006392 |
| 2031-05-30 | $0.006248 | $0.006060 | $0.006435 |
| 2031-05-31 | $0.006443 | $0.006250 | $0.006636 |
| 2031 June | |||
| 2031-06-01 | $0.006243 | $0.006055 | $0.006430 |
| 2031-06-02 | $0.006049 | $0.005867 | $0.006230 |
| 2031-06-03 | $0.006238 | $0.006050 | $0.006425 |
| 2031-06-04 | $0.006258 | $0.006071 | $0.006446 |
| 2031-06-05 | $0.006064 | $0.005882 | $0.006246 |
| 2031-06-06 | $0.006253 | $0.006066 | $0.006441 |
| 2031-06-07 | $0.006400 | $0.006208 | $0.006592 |
| 2031-06-08 | $0.006215 | $0.006028 | $0.006401 |
| 2031-06-09 | $0.006128 | $0.005944 | $0.006312 |
| 2031-06-10 | $0.006319 | $0.006130 | $0.006509 |
| 2031-06-11 | $0.006123 | $0.005939 | $0.006307 |
| 2031-06-12 | $0.005984 | $0.005804 | $0.006164 |
| 2031-06-13 | $0.006171 | $0.005986 | $0.006356 |
| 2031-06-14 | $0.006364 | $0.006173 | $0.006555 |
| 2031-06-15 | $0.006563 | $0.006366 | $0.006760 |
| 2031-06-16 | $0.006459 | $0.006265 | $0.006653 |
| 2031-06-17 | $0.006560 | $0.006363 | $0.006757 |
| 2031-06-18 | $0.006765 | $0.006562 | $0.006968 |
| 2031-06-19 | $0.006977 | $0.006767 | $0.007186 |
| 2031-06-20 | $0.006760 | $0.006557 | $0.006963 |
| 2031-06-21 | $0.006971 | $0.006762 | $0.007180 |
| 2031-06-22 | $0.006832 | $0.006627 | $0.007037 |
| 2031-06-23 | $0.006620 | $0.006421 | $0.006818 |
| 2031-06-24 | $0.006752 | $0.006549 | $0.006954 |
| 2031-06-25 | $0.006794 | $0.006590 | $0.006998 |
| 2031-06-26 | $0.006583 | $0.006385 | $0.006780 |
| 2031-06-27 | $0.006378 | $0.006187 | $0.006569 |
| 2031-06-28 | $0.006180 | $0.005994 | $0.006365 |
| 2031-06-29 | $0.006067 | $0.005885 | $0.006249 |
| 2031-06-30 | $0.005878 | $0.005702 | $0.006055 |
| 2031 July | |||
| 2031-07-01 | $0.005695 | $0.005525 | $0.005866 |
| 2031-07-02 | $0.005794 | $0.005621 | $0.005968 |
| 2031-07-03 | $0.005614 | $0.005446 | $0.005783 |
| 2031-07-04 | $0.005779 | $0.005605 | $0.005952 |
| 2031-07-05 | $0.005959 | $0.005781 | $0.006138 |
| 2031-07-06 | $0.005816 | $0.005642 | $0.005990 |
| 2031-07-07 | $0.005886 | $0.005709 | $0.006063 |
| 2031-07-08 | $0.005988 | $0.005808 | $0.006167 |
| 2031-07-09 | $0.005917 | $0.005740 | $0.006095 |
| 2031-07-10 | $0.005733 | $0.005561 | $0.005905 |
| 2031-07-11 | $0.005660 | $0.005490 | $0.005829 |
| 2031-07-12 | $0.005495 | $0.005330 | $0.005660 |
| 2031-07-13 | $0.005324 | $0.005164 | $0.005484 |
| 2031-07-14 | $0.005158 | $0.005004 | $0.005313 |
| 2031-07-15 | $0.004998 | $0.004848 | $0.005148 |
| 2031-07-16 | $0.005154 | $0.005000 | $0.005309 |
| 2031-07-17 | $0.004994 | $0.004844 | $0.005144 |
| 2031-07-18 | $0.005150 | $0.004996 | $0.005305 |
| 2031-07-19 | $0.005142 | $0.004988 | $0.005297 |
| 2031-07-20 | $0.005029 | $0.004878 | $0.005180 |
| 2031-07-21 | $0.005185 | $0.005029 | $0.005341 |
| 2031-07-22 | $0.005220 | $0.005063 | $0.005376 |
| 2031-07-23 | $0.005095 | $0.004942 | $0.005247 |
| 2031-07-24 | $0.005127 | $0.004973 | $0.005281 |
| 2031-07-25 | $0.005216 | $0.005059 | $0.005372 |
| 2031-07-26 | $0.005053 | $0.004902 | $0.005205 |
| 2031-07-27 | $0.005160 | $0.005005 | $0.005314 |
| 2031-07-28 | $0.005321 | $0.005161 | $0.005480 |
| 2031-07-29 | $0.005481 | $0.005317 | $0.005645 |
| 2031-07-30 | $0.005652 | $0.005483 | $0.005822 |
| 2031-07-31 | $0.005829 | $0.005654 | $0.006004 |
| 2031 August | |||
| 2031-08-01 | $0.005648 | $0.005478 | $0.005817 |
| 2031-08-02 | $0.005799 | $0.005625 | $0.005973 |
| 2031-08-03 | $0.005619 | $0.005450 | $0.005788 |
| 2031-08-04 | $0.005444 | $0.005281 | $0.005608 |
| 2031-08-05 | $0.005405 | $0.005243 | $0.005567 |
| 2031-08-06 | $0.005315 | $0.005155 | $0.005474 |
| 2031-08-07 | $0.005338 | $0.005178 | $0.005498 |
| 2031-08-08 | $0.005505 | $0.005340 | $0.005670 |
| 2031-08-09 | $0.005478 | $0.005314 | $0.005642 |
| 2031-08-10 | $0.005308 | $0.005148 | $0.005467 |
| 2031-08-11 | $0.005253 | $0.005096 | $0.005411 |
| 2031-08-12 | $0.005239 | $0.005082 | $0.005396 |
| 2031-08-13 | $0.005076 | $0.004924 | $0.005228 |
| 2031-08-14 | $0.004918 | $0.004770 | $0.005066 |
| 2031-08-15 | $0.005051 | $0.004900 | $0.005203 |
| 2031-08-16 | $0.004894 | $0.004748 | $0.005041 |
| 2031-08-17 | $0.004783 | $0.004640 | $0.004927 |
| 2031-08-18 | $0.004933 | $0.004785 | $0.005081 |
| 2031-08-19 | $0.004951 | $0.004803 | $0.005100 |
| 2031-08-20 | $0.004797 | $0.004653 | $0.004941 |
| 2031-08-21 | $0.004947 | $0.004799 | $0.005096 |
| 2031-08-22 | $0.005043 | $0.004892 | $0.005194 |
| 2031-08-23 | $0.004941 | $0.004793 | $0.005090 |
| 2031-08-24 | $0.004814 | $0.004670 | $0.004959 |
| 2031-08-25 | $0.004665 | $0.004525 | $0.004805 |
| 2031-08-26 | $0.004810 | $0.004666 | $0.004955 |
| 2031-08-27 | $0.004661 | $0.004521 | $0.004801 |
| 2031-08-28 | $0.004674 | $0.004534 | $0.004814 |
| 2031-08-29 | $0.004792 | $0.004648 | $0.004936 |
| 2031-08-30 | $0.004942 | $0.004794 | $0.005090 |
| 2031-08-31 | $0.005054 | $0.004902 | $0.005206 |
| 2031 September | |||
| 2031-09-01 | $0.004897 | $0.004750 | $0.005044 |
| 2031-09-02 | $0.004915 | $0.004768 | $0.005063 |
| 2031-09-03 | $0.004762 | $0.004620 | $0.004905 |
| 2031-09-04 | $0.004861 | $0.004715 | $0.005007 |
| 2031-09-05 | $0.004881 | $0.004734 | $0.005027 |
| 2031-09-06 | $0.005033 | $0.004882 | $0.005184 |
| 2031-09-07 | $0.005052 | $0.004900 | $0.005203 |
| 2031-09-08 | $0.005192 | $0.005036 | $0.005348 |
| 2031-09-09 | $0.005354 | $0.005194 | $0.005515 |
| 2031-09-10 | $0.005188 | $0.005032 | $0.005344 |
| 2031-09-11 | $0.005271 | $0.005113 | $0.005429 |
| 2031-09-12 | $0.005436 | $0.005273 | $0.005599 |
| 2031-09-13 | $0.005606 | $0.005438 | $0.005774 |
| 2031-09-14 | $0.005674 | $0.005504 | $0.005844 |
| 2031-09-15 | $0.005497 | $0.005332 | $0.005662 |
| 2031-09-16 | $0.005669 | $0.005499 | $0.005839 |
| 2031-09-17 | $0.005846 | $0.005671 | $0.006022 |
| 2031-09-18 | $0.005665 | $0.005495 | $0.005835 |
| 2031-09-19 | $0.005842 | $0.005667 | $0.006017 |
| 2031-09-20 | $0.006024 | $0.005844 | $0.006205 |
| 2031-09-21 | $0.005890 | $0.005713 | $0.006066 |
| 2031-09-22 | $0.006050 | $0.005868 | $0.006231 |
| 2031-09-23 | $0.005862 | $0.005686 | $0.006038 |
| 2031-09-24 | $0.005680 | $0.005509 | $0.005850 |
| 2031-09-25 | $0.005503 | $0.005338 | $0.005668 |
| 2031-09-26 | $0.005332 | $0.005172 | $0.005492 |
| 2031-09-27 | $0.005499 | $0.005334 | $0.005663 |
| 2031-09-28 | $0.005590 | $0.005422 | $0.005757 |
| 2031-09-29 | $0.005416 | $0.005253 | $0.005578 |
| 2031-09-30 | $0.005453 | $0.005289 | $0.005616 |
| 2031 October | |||
| 2031-10-01 | $0.005433 | $0.005270 | $0.005596 |
| 2031-10-02 | $0.005264 | $0.005106 | $0.005422 |
| 2031-10-03 | $0.005118 | $0.004965 | $0.005272 |
| 2031-10-04 | $0.005278 | $0.005120 | $0.005437 |
| 2031-10-05 | $0.005432 | $0.005269 | $0.005595 |
| 2031-10-06 | $0.005266 | $0.005108 | $0.005424 |
| 2031-10-07 | $0.005257 | $0.005099 | $0.005415 |
| 2031-10-08 | $0.005190 | $0.005034 | $0.005346 |
| 2031-10-09 | $0.005104 | $0.004951 | $0.005257 |
| 2031-10-10 | $0.005264 | $0.005106 | $0.005421 |
| 2031-10-11 | $0.005428 | $0.005265 | $0.005591 |
| 2031-10-12 | $0.005259 | $0.005102 | $0.005417 |
| 2031-10-13 | $0.005145 | $0.004991 | $0.005299 |
| 2031-10-14 | $0.005051 | $0.004900 | $0.005203 |
| 2031-10-15 | $0.004894 | $0.004747 | $0.005041 |
| 2031-10-16 | $0.004762 | $0.004619 | $0.004904 |
| 2031-10-17 | $0.004614 | $0.004475 | $0.004752 |
| 2031-10-18 | $0.004698 | $0.004557 | $0.004839 |
| 2031-10-19 | $0.004556 | $0.004419 | $0.004692 |
| 2031-10-20 | $0.004414 | $0.004282 | $0.004547 |
| 2031-10-21 | $0.004277 | $0.004149 | $0.004405 |
| 2031-10-22 | $0.004365 | $0.004234 | $0.004496 |
| 2031-10-23 | $0.004229 | $0.004102 | $0.004356 |
| 2031-10-24 | $0.004102 | $0.003979 | $0.004225 |
| 2031-10-25 | $0.004230 | $0.004103 | $0.004357 |
| 2031-10-26 | $0.004099 | $0.003976 | $0.004222 |
| 2031-10-27 | $0.004227 | $0.004100 | $0.004354 |
| 2031-10-28 | $0.004095 | $0.003973 | $0.004218 |
| 2031-10-29 | $0.004128 | $0.004004 | $0.004252 |
| 2031-10-30 | $0.004000 | $0.003880 | $0.004120 |
| 2031-10-31 | $0.004125 | $0.004001 | $0.004249 |
| 2031 November | |||
| 2031-11-01 | $0.003997 | $0.003877 | $0.004117 |
| 2031-11-02 | $0.003872 | $0.003756 | $0.003989 |