Current Zilliqa price: â–¼ 0.011803 USD (-2,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.018822 | $0.018258 | $0.019387 |
2030-01-02 | $0.019432 | $0.018849 | $0.020015 |
2030-01-03 | $0.019400 | $0.018818 | $0.019982 |
2030-01-04 | $0.019358 | $0.018778 | $0.019939 |
2030-01-05 | $0.019986 | $0.019386 | $0.020585 |
2030-01-06 | $0.019350 | $0.018770 | $0.019931 |
2030-01-07 | $0.018953 | $0.018384 | $0.019521 |
2030-01-08 | $0.019359 | $0.018778 | $0.019940 |
2030-01-09 | $0.019910 | $0.019313 | $0.020507 |
2030-01-10 | $0.019508 | $0.018923 | $0.020093 |
2030-01-11 | $0.018950 | $0.018381 | $0.019518 |
2030-01-12 | $0.018347 | $0.017797 | $0.018898 |
2030-01-13 | $0.018941 | $0.018373 | $0.019510 |
2030-01-14 | $0.019555 | $0.018968 | $0.020142 |
2030-01-15 | $0.019116 | $0.018542 | $0.019689 |
2030-01-16 | $0.019735 | $0.019143 | $0.020327 |
2030-01-17 | $0.019107 | $0.018534 | $0.019681 |
2030-01-18 | $0.018500 | $0.017945 | $0.019055 |
2030-01-19 | $0.018630 | $0.018071 | $0.019188 |
2030-01-20 | $0.019204 | $0.018627 | $0.019780 |
2030-01-21 | $0.018731 | $0.018169 | $0.019293 |
2030-01-22 | $0.018682 | $0.018122 | $0.019243 |
2030-01-23 | $0.018151 | $0.017606 | $0.018695 |
2030-01-24 | $0.018227 | $0.017680 | $0.018774 |
2030-01-25 | $0.017998 | $0.017458 | $0.018538 |
2030-01-26 | $0.017669 | $0.017139 | $0.018199 |
2030-01-27 | $0.017108 | $0.016594 | $0.017621 |
2030-01-28 | $0.017310 | $0.016791 | $0.017830 |
2030-01-29 | $0.017786 | $0.017253 | $0.018320 |
2030-01-30 | $0.018018 | $0.017478 | $0.018559 |
2030-01-31 | $0.017445 | $0.016922 | $0.017969 |
2030 February | |||
2030-02-01 | $0.016891 | $0.016384 | $0.017397 |
2030-02-02 | $0.017221 | $0.016705 | $0.017738 |
2030-02-03 | $0.016674 | $0.016173 | $0.017174 |
2030-02-04 | $0.016318 | $0.015829 | $0.016808 |
2030-02-05 | $0.015799 | $0.015325 | $0.016273 |
2030-02-06 | $0.015848 | $0.015373 | $0.016324 |
2030-02-07 | $0.016361 | $0.015871 | $0.016852 |
2030-02-08 | $0.016266 | $0.015778 | $0.016754 |
2030-02-09 | $0.016793 | $0.016289 | $0.017297 |
2030-02-10 | $0.016259 | $0.015772 | $0.016747 |
2030-02-11 | $0.016786 | $0.016282 | $0.017290 |
2030-02-12 | $0.016731 | $0.016229 | $0.017233 |
2030-02-13 | $0.016215 | $0.015728 | $0.016701 |
2030-02-14 | $0.016113 | $0.015630 | $0.016596 |
2030-02-15 | $0.016250 | $0.015763 | $0.016738 |
2030-02-16 | $0.016464 | $0.015970 | $0.016957 |
2030-02-17 | $0.016355 | $0.015864 | $0.016845 |
2030-02-18 | $0.016487 | $0.015993 | $0.016982 |
2030-02-19 | $0.015963 | $0.015484 | $0.016442 |
2030-02-20 | $0.015456 | $0.014992 | $0.015919 |
2030-02-21 | $0.015956 | $0.015478 | $0.016435 |
2030-02-22 | $0.016110 | $0.015627 | $0.016594 |
2030-02-23 | $0.015598 | $0.015130 | $0.016066 |
2030-02-24 | $0.016103 | $0.015620 | $0.016587 |
2030-02-25 | $0.015817 | $0.015342 | $0.016291 |
2030-02-26 | $0.016329 | $0.015839 | $0.016819 |
2030-02-27 | $0.015810 | $0.015335 | $0.016284 |
2030-02-28 | $0.016002 | $0.015521 | $0.016482 |
2030 March | |||
2030-03-01 | $0.016520 | $0.016024 | $0.017015 |
2030-03-02 | $0.015995 | $0.015515 | $0.016474 |
2030-03-03 | $0.016395 | $0.015903 | $0.016887 |
2030-03-04 | $0.015874 | $0.015398 | $0.016350 |
2030-03-05 | $0.015369 | $0.014908 | $0.015830 |
2030-03-06 | $0.014890 | $0.014444 | $0.015337 |
2030-03-07 | $0.015018 | $0.014567 | $0.015468 |
2030-03-08 | $0.015504 | $0.015039 | $0.015969 |
2030-03-09 | $0.015534 | $0.015068 | $0.016000 |
2030-03-10 | $0.015808 | $0.015334 | $0.016282 |
2030-03-11 | $0.016000 | $0.015520 | $0.016480 |
2030-03-12 | $0.015806 | $0.015332 | $0.016280 |
2030-03-13 | $0.015863 | $0.015387 | $0.016339 |
2030-03-14 | $0.016377 | $0.015885 | $0.016868 |
2030-03-15 | $0.016563 | $0.016067 | $0.017060 |
2030-03-16 | $0.016445 | $0.015952 | $0.016938 |
2030-03-17 | $0.016095 | $0.015612 | $0.016578 |
2030-03-18 | $0.016241 | $0.015754 | $0.016729 |
2030-03-19 | $0.015912 | $0.015435 | $0.016390 |
2030-03-20 | $0.016428 | $0.015935 | $0.016921 |
2030-03-21 | $0.016561 | $0.016064 | $0.017058 |
2030-03-22 | $0.016496 | $0.016001 | $0.016991 |
2030-03-23 | $0.015972 | $0.015492 | $0.016451 |
2030-03-24 | $0.015464 | $0.015000 | $0.015928 |
2030-03-25 | $0.015168 | $0.014713 | $0.015623 |
2030-03-26 | $0.014868 | $0.014422 | $0.015314 |
2030-03-27 | $0.015233 | $0.014776 | $0.015690 |
2030-03-28 | $0.015323 | $0.014863 | $0.015782 |
2030-03-29 | $0.014926 | $0.014478 | $0.015374 |
2030-03-30 | $0.014774 | $0.014331 | $0.015217 |
2030-03-31 | $0.015125 | $0.014671 | $0.015579 |
2030 April | |||
2030-04-01 | $0.014667 | $0.014227 | $0.015107 |
2030-04-02 | $0.014201 | $0.013775 | $0.014627 |
2030-04-03 | $0.014538 | $0.014102 | $0.014974 |
2030-04-04 | $0.014076 | $0.013653 | $0.014498 |
2030-04-05 | $0.014531 | $0.014095 | $0.014967 |
2030-04-06 | $0.014917 | $0.014470 | $0.015365 |
2030-04-07 | $0.015000 | $0.014550 | $0.015450 |
2030-04-08 | $0.015486 | $0.015021 | $0.015950 |
2030-04-09 | $0.015263 | $0.014805 | $0.015720 |
2030-04-10 | $0.015126 | $0.014673 | $0.015580 |
2030-04-11 | $0.015019 | $0.014568 | $0.015469 |
2030-04-12 | $0.015505 | $0.015040 | $0.015970 |
2030-04-13 | $0.016007 | $0.015527 | $0.016488 |
2030-04-14 | $0.015637 | $0.015167 | $0.016106 |
2030-04-15 | $0.015650 | $0.015180 | $0.016119 |
2030-04-16 | $0.015545 | $0.015078 | $0.016011 |
2030-04-17 | $0.016048 | $0.015567 | $0.016530 |
2030-04-18 | $0.015563 | $0.015096 | $0.016030 |
2030-04-19 | $0.016067 | $0.015585 | $0.016549 |
2030-04-20 | $0.016540 | $0.016044 | $0.017037 |
2030-04-21 | $0.016178 | $0.015693 | $0.016664 |
2030-04-22 | $0.015924 | $0.015446 | $0.016401 |
2030-04-23 | $0.016323 | $0.015833 | $0.016813 |
2030-04-24 | $0.015837 | $0.015361 | $0.016312 |
2030-04-25 | $0.015889 | $0.015412 | $0.016366 |
2030-04-26 | $0.016369 | $0.015878 | $0.016860 |
2030-04-27 | $0.016067 | $0.015585 | $0.016549 |
2030-04-28 | $0.015556 | $0.015089 | $0.016022 |
2030-04-29 | $0.015090 | $0.014637 | $0.015542 |
2030-04-30 | $0.015258 | $0.014800 | $0.015716 |
2030 May | |||
2030-05-01 | $0.015079 | $0.014626 | $0.015531 |
2030-05-02 | $0.015567 | $0.015100 | $0.016034 |
2030-05-03 | $0.016071 | $0.015589 | $0.016553 |
2030-05-04 | $0.016592 | $0.016094 | $0.017090 |
2030-05-05 | $0.017129 | $0.016615 | $0.017643 |
2030-05-06 | $0.016896 | $0.016389 | $0.017403 |
2030-05-07 | $0.016359 | $0.015868 | $0.016850 |
2030-05-08 | $0.016889 | $0.016382 | $0.017396 |
2030-05-09 | $0.016352 | $0.015861 | $0.016842 |
2030-05-10 | $0.016004 | $0.015524 | $0.016484 |
2030-05-11 | $0.015495 | $0.015030 | $0.015960 |
2030-05-12 | $0.015095 | $0.014642 | $0.015548 |
2030-05-13 | $0.014927 | $0.014479 | $0.015375 |
2030-05-14 | $0.015411 | $0.014948 | $0.015873 |
2030-05-15 | $0.015527 | $0.015062 | $0.015993 |
2030-05-16 | $0.016030 | $0.015550 | $0.016511 |
2030-05-17 | $0.016540 | $0.016044 | $0.017036 |
2030-05-18 | $0.016014 | $0.015534 | $0.016495 |
2030-05-19 | $0.015560 | $0.015093 | $0.016027 |
2030-05-20 | $0.015658 | $0.015188 | $0.016127 |
2030-05-21 | $0.015657 | $0.015187 | $0.016126 |
2030-05-22 | $0.016008 | $0.015528 | $0.016489 |
2030-05-23 | $0.016016 | $0.015536 | $0.016497 |
2030-05-24 | $0.015507 | $0.015042 | $0.015972 |
2030-05-25 | $0.015014 | $0.014564 | $0.015464 |
2030-05-26 | $0.015396 | $0.014934 | $0.015858 |
2030-05-27 | $0.015474 | $0.015009 | $0.015938 |
2030-05-28 | $0.015975 | $0.015496 | $0.016454 |
2030-05-29 | $0.016148 | $0.015663 | $0.016632 |
2030-05-30 | $0.015636 | $0.015167 | $0.016105 |
2030-05-31 | $0.015139 | $0.014685 | $0.015593 |
2030 June | |||
2030-06-01 | $0.015629 | $0.015161 | $0.016098 |
2030-06-02 | $0.015792 | $0.015318 | $0.016266 |
2030-06-03 | $0.015684 | $0.015213 | $0.016154 |
2030-06-04 | $0.016192 | $0.015706 | $0.016677 |
2030-06-05 | $0.016493 | $0.015998 | $0.016988 |
2030-06-06 | $0.015968 | $0.015489 | $0.016447 |
2030-06-07 | $0.015461 | $0.014997 | $0.015924 |
2030-06-08 | $0.015589 | $0.015121 | $0.016056 |
2030-06-09 | $0.015768 | $0.015295 | $0.016241 |
2030-06-10 | $0.015712 | $0.015240 | $0.016183 |
2030-06-11 | $0.015889 | $0.015413 | $0.016366 |
2030-06-12 | $0.015384 | $0.014923 | $0.015846 |
2030-06-13 | $0.015326 | $0.014866 | $0.015785 |
2030-06-14 | $0.015274 | $0.014816 | $0.015733 |
2030-06-15 | $0.015138 | $0.014684 | $0.015592 |
2030-06-16 | $0.014657 | $0.014217 | $0.015097 |
2030-06-17 | $0.014629 | $0.014190 | $0.015068 |
2030-06-18 | $0.015103 | $0.014650 | $0.015556 |
2030-06-19 | $0.015224 | $0.014768 | $0.015681 |
2030-06-20 | $0.015076 | $0.014624 | $0.015528 |
2030-06-21 | $0.014856 | $0.014411 | $0.015302 |
2030-06-22 | $0.014743 | $0.014301 | $0.015185 |
2030-06-23 | $0.014929 | $0.014481 | $0.015377 |
2030-06-24 | $0.015287 | $0.014829 | $0.015746 |
2030-06-25 | $0.014801 | $0.014357 | $0.015245 |
2030-06-26 | $0.014331 | $0.013901 | $0.014760 |
2030-06-27 | $0.014795 | $0.014351 | $0.015239 |
2030-06-28 | $0.014501 | $0.014066 | $0.014936 |
2030-06-29 | $0.014040 | $0.013619 | $0.014461 |
2030-06-30 | $0.013734 | $0.013322 | $0.014146 |
2030 July | |||
2030-07-01 | $0.014058 | $0.013636 | $0.014480 |
2030-07-02 | $0.013683 | $0.013272 | $0.014093 |
2030-07-03 | $0.014126 | $0.013702 | $0.014550 |
2030-07-04 | $0.014583 | $0.014146 | $0.015021 |
2030-07-05 | $0.015056 | $0.014604 | $0.015507 |
2030-07-06 | $0.015325 | $0.014865 | $0.015784 |
2030-07-07 | $0.015249 | $0.014791 | $0.015706 |
2030-07-08 | $0.015743 | $0.015270 | $0.016215 |
2030-07-09 | $0.015242 | $0.014785 | $0.015699 |
2030-07-10 | $0.015736 | $0.015264 | $0.016208 |
2030-07-11 | $0.015861 | $0.015385 | $0.016337 |
2030-07-12 | $0.016374 | $0.015883 | $0.016866 |
2030-07-13 | $0.016122 | $0.015639 | $0.016606 |
2030-07-14 | $0.016255 | $0.015768 | $0.016743 |
2030-07-15 | $0.016782 | $0.016278 | $0.017285 |
2030-07-16 | $0.016248 | $0.015761 | $0.016736 |
2030-07-17 | $0.016419 | $0.015926 | $0.016911 |
2030-07-18 | $0.015897 | $0.015420 | $0.016374 |
2030-07-19 | $0.015391 | $0.014930 | $0.015853 |
2030-07-20 | $0.015876 | $0.015399 | $0.016352 |
2030-07-21 | $0.015996 | $0.015517 | $0.016476 |
2030-07-22 | $0.016402 | $0.015910 | $0.016894 |
2030-07-23 | $0.015880 | $0.015404 | $0.016357 |
2030-07-24 | $0.015838 | $0.015363 | $0.016313 |
2030-07-25 | $0.015872 | $0.015396 | $0.016349 |
2030-07-26 | $0.015368 | $0.014907 | $0.015829 |
2030-07-27 | $0.015074 | $0.014622 | $0.015526 |
2030-07-28 | $0.014879 | $0.014433 | $0.015325 |
2030-07-29 | $0.015270 | $0.014812 | $0.015728 |
2030-07-30 | $0.015623 | $0.015155 | $0.016092 |
2030-07-31 | $0.015127 | $0.014673 | $0.015580 |
2030 August | |||
2030-08-01 | $0.015558 | $0.015091 | $0.016025 |
2030-08-02 | $0.016062 | $0.015580 | $0.016544 |
2030-08-03 | $0.016354 | $0.015863 | $0.016844 |
2030-08-04 | $0.016883 | $0.016377 | $0.017390 |
2030-08-05 | $0.016720 | $0.016218 | $0.017221 |
2030-08-06 | $0.016534 | $0.016038 | $0.017030 |
2030-08-07 | $0.016209 | $0.015722 | $0.016695 |
2030-08-08 | $0.016023 | $0.015542 | $0.016503 |
2030-08-09 | $0.016542 | $0.016045 | $0.017038 |
2030-08-10 | $0.016016 | $0.015535 | $0.016496 |
2030-08-11 | $0.015506 | $0.015041 | $0.015972 |
2030-08-12 | $0.015013 | $0.014563 | $0.015464 |
2030-08-13 | $0.015500 | $0.015035 | $0.015965 |
2030-08-14 | $0.015007 | $0.014557 | $0.015457 |
2030-08-15 | $0.015493 | $0.015028 | $0.015958 |
2030-08-16 | $0.015135 | $0.014681 | $0.015589 |
2030-08-17 | $0.015625 | $0.015156 | $0.016094 |
2030-08-18 | $0.015128 | $0.014674 | $0.015582 |
2030-08-19 | $0.015618 | $0.015150 | $0.016087 |
2030-08-20 | $0.015121 | $0.014668 | $0.015575 |
2030-08-21 | $0.015611 | $0.015143 | $0.016080 |
2030-08-22 | $0.015615 | $0.015147 | $0.016084 |
2030-08-23 | $0.016121 | $0.015637 | $0.016604 |
2030-08-24 | $0.015615 | $0.015146 | $0.016083 |
2030-08-25 | $0.015209 | $0.014752 | $0.015665 |
2030-08-26 | $0.014725 | $0.014283 | $0.015167 |
2030-08-27 | $0.014257 | $0.013829 | $0.014685 |
2030-08-28 | $0.014719 | $0.014277 | $0.015160 |
2030-08-29 | $0.014251 | $0.013823 | $0.014678 |
2030-08-30 | $0.014627 | $0.014188 | $0.015066 |
2030-08-31 | $0.014591 | $0.014153 | $0.015029 |
2030 September | |||
2030-09-01 | $0.014828 | $0.014384 | $0.015273 |
2030-09-02 | $0.015309 | $0.014849 | $0.015768 |
2030-09-03 | $0.015805 | $0.015330 | $0.016279 |
2030-09-04 | $0.015779 | $0.015306 | $0.016253 |
2030-09-05 | $0.016291 | $0.015802 | $0.016779 |
2030-09-06 | $0.015773 | $0.015299 | $0.016246 |
2030-09-07 | $0.015899 | $0.015422 | $0.016375 |
2030-09-08 | $0.015393 | $0.014931 | $0.015855 |
2030-09-09 | $0.015892 | $0.015415 | $0.016368 |
2030-09-10 | $0.015627 | $0.015158 | $0.016096 |
2030-09-11 | $0.015982 | $0.015502 | $0.016461 |
2030-09-12 | $0.015840 | $0.015364 | $0.016315 |
2030-09-13 | $0.015336 | $0.014876 | $0.015796 |
2030-09-14 | $0.014848 | $0.014403 | $0.015294 |
2030-09-15 | $0.015241 | $0.014784 | $0.015698 |
2030-09-16 | $0.014952 | $0.014503 | $0.015401 |
2030-09-17 | $0.015436 | $0.014973 | $0.015899 |
2030-09-18 | $0.015936 | $0.015458 | $0.016414 |
2030-09-19 | $0.016366 | $0.015875 | $0.016857 |
2030-09-20 | $0.015846 | $0.015370 | $0.016321 |
2030-09-21 | $0.015453 | $0.014990 | $0.015917 |
2030-09-22 | $0.015954 | $0.015475 | $0.016432 |
2030-09-23 | $0.016470 | $0.015976 | $0.016965 |
2030-09-24 | $0.016356 | $0.015865 | $0.016846 |
2030-09-25 | $0.015835 | $0.015360 | $0.016311 |
2030-09-26 | $0.016298 | $0.015809 | $0.016786 |
2030-09-27 | $0.016825 | $0.016321 | $0.017330 |
2030-09-28 | $0.016390 | $0.015898 | $0.016882 |
2030-09-29 | $0.015869 | $0.015393 | $0.016345 |
2030-09-30 | $0.016383 | $0.015891 | $0.016874 |
2030 October | |||
2030-10-01 | $0.016662 | $0.016162 | $0.017162 |
2030-10-02 | $0.017202 | $0.016686 | $0.017718 |
2030-10-03 | $0.016904 | $0.016397 | $0.017412 |
2030-10-04 | $0.017452 | $0.016928 | $0.017976 |
2030-10-05 | $0.017156 | $0.016641 | $0.017670 |
2030-10-06 | $0.016914 | $0.016407 | $0.017422 |
2030-10-07 | $0.016377 | $0.015885 | $0.016868 |
2030-10-08 | $0.016037 | $0.015556 | $0.016519 |
2030-10-09 | $0.015528 | $0.015062 | $0.015993 |
2030-10-10 | $0.015562 | $0.015095 | $0.016029 |
2030-10-11 | $0.015870 | $0.015394 | $0.016346 |
2030-10-12 | $0.016384 | $0.015893 | $0.016876 |
2030-10-13 | $0.015863 | $0.015387 | $0.016339 |
2030-10-14 | $0.016112 | $0.015629 | $0.016595 |
2030-10-15 | $0.016634 | $0.016135 | $0.017133 |
2030-10-16 | $0.016822 | $0.016318 | $0.017327 |
2030-10-17 | $0.016615 | $0.016117 | $0.017114 |
2030-10-18 | $0.016234 | $0.015747 | $0.016721 |
2030-10-19 | $0.015726 | $0.015254 | $0.016198 |
2030-10-20 | $0.015840 | $0.015365 | $0.016315 |
2030-10-21 | $0.015336 | $0.014876 | $0.015796 |
2030-10-22 | $0.015175 | $0.014720 | $0.015631 |
2030-10-23 | $0.015151 | $0.014696 | $0.015605 |
2030-10-24 | $0.015302 | $0.014843 | $0.015761 |
2030-10-25 | $0.015493 | $0.015028 | $0.015958 |
2030-10-26 | $0.015001 | $0.014551 | $0.015451 |
2030-10-27 | $0.015129 | $0.014675 | $0.015583 |
2030-10-28 | $0.015115 | $0.014662 | $0.015569 |
2030-10-29 | $0.015605 | $0.015137 | $0.016073 |
2030-10-30 | $0.016110 | $0.015627 | $0.016594 |
2030-10-31 | $0.015598 | $0.015130 | $0.016066 |
2030 November | |||
2030-11-01 | $0.016103 | $0.015620 | $0.016586 |
2030-11-02 | $0.016149 | $0.015664 | $0.016633 |
2030-11-03 | $0.016672 | $0.016172 | $0.017172 |
2030-11-04 | $0.016720 | $0.016218 | $0.017221 |
2030-11-05 | $0.016188 | $0.015702 | $0.016674 |
2030-11-06 | $0.016712 | $0.016211 | $0.017214 |
2030-11-07 | $0.016616 | $0.016118 | $0.017115 |
2030-11-08 | $0.016460 | $0.015966 | $0.016953 |
2030-11-09 | $0.016993 | $0.016483 | $0.017503 |
2030-11-10 | $0.017543 | $0.017017 | $0.018070 |
2030-11-11 | $0.016985 | $0.016476 | $0.017495 |
2030-11-12 | $0.016478 | $0.015984 | $0.016973 |
2030-11-13 | $0.017012 | $0.016502 | $0.017522 |
2030-11-14 | $0.017563 | $0.017036 | $0.018090 |
2030-11-15 | $0.017005 | $0.016494 | $0.017515 |
2030-11-16 | $0.017555 | $0.017029 | $0.018082 |
2030-11-17 | $0.018124 | $0.017580 | $0.018668 |
2030-11-18 | $0.018711 | $0.018150 | $0.019272 |
2030-11-19 | $0.018116 | $0.017573 | $0.018659 |
2030-11-20 | $0.017540 | $0.017014 | $0.018066 |
2030-11-21 | $0.018108 | $0.017565 | $0.018651 |
2030-11-22 | $0.018695 | $0.018134 | $0.019255 |
2030-11-23 | $0.018714 | $0.018152 | $0.019275 |
2030-11-24 | $0.018119 | $0.017575 | $0.018662 |
2030-11-25 | $0.018706 | $0.018145 | $0.019267 |
2030-11-26 | $0.019312 | $0.018732 | $0.019891 |
2030-11-27 | $0.018698 | $0.018137 | $0.019259 |
2030-11-28 | $0.019303 | $0.018724 | $0.019882 |
2030-11-29 | $0.019928 | $0.019331 | $0.020526 |
2030-11-30 | $0.019993 | $0.019393 | $0.020592 |
2030 December | |||
2030-12-01 | $0.019357 | $0.018776 | $0.019938 |
2030-12-02 | $0.019233 | $0.018656 | $0.019810 |
2030-12-03 | $0.019855 | $0.019260 | $0.020451 |
2030-12-04 | $0.019224 | $0.018647 | $0.019801 |
2030-12-05 | $0.019847 | $0.019251 | $0.020442 |
2030-12-06 | $0.019876 | $0.019280 | $0.020472 |
2030-12-07 | $0.020000 | $0.019400 | $0.020600 |
2030-12-08 | $0.020648 | $0.020029 | $0.021267 |
2030-12-09 | $0.021317 | $0.020677 | $0.021956 |
2030-12-10 | $0.020639 | $0.020020 | $0.021258 |
2030-12-11 | $0.021308 | $0.020668 | $0.021947 |
2030-12-12 | $0.021998 | $0.021338 | $0.022658 |
2030-12-13 | $0.021298 | $0.020659 | $0.021937 |
2030-12-14 | $0.021988 | $0.021328 | $0.022648 |
2030-12-15 | $0.022700 | $0.022019 | $0.023381 |
2030-12-16 | $0.023436 | $0.022733 | $0.024139 |
2030-12-17 | $0.024195 | $0.023469 | $0.024920 |
2030-12-18 | $0.024978 | $0.024229 | $0.025728 |
2030-12-19 | $0.025787 | $0.025014 | $0.026561 |
2030-12-20 | $0.024967 | $0.024218 | $0.025716 |
2030-12-21 | $0.025776 | $0.025003 | $0.026549 |
2030-12-22 | $0.024957 | $0.024208 | $0.025705 |
2030-12-23 | $0.024163 | $0.023438 | $0.024888 |
2030-12-24 | $0.024946 | $0.024197 | $0.025694 |
2030-12-25 | $0.024152 | $0.023428 | $0.024877 |
2030-12-26 | $0.023385 | $0.022683 | $0.024086 |
2030-12-27 | $0.022641 | $0.021962 | $0.023320 |
2030-12-28 | $0.023374 | $0.022673 | $0.024076 |
2030-12-29 | $0.023416 | $0.022714 | $0.024119 |
2030-12-30 | $0.024175 | $0.023449 | $0.024900 |
2030-12-31 | $0.023534 | $0.022828 | $0.024240 |