Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 6: Zilliqa Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.018822 $0.018258 $0.019387
2030-01-02 $0.019432 $0.018849 $0.020015
2030-01-03 $0.019400 $0.018818 $0.019982
2030-01-04 $0.019358 $0.018778 $0.019939
2030-01-05 $0.019986 $0.019386 $0.020585
2030-01-06 $0.019350 $0.018770 $0.019931
2030-01-07 $0.018953 $0.018384 $0.019521
2030-01-08 $0.019359 $0.018778 $0.019940
2030-01-09 $0.019910 $0.019313 $0.020507
2030-01-10 $0.019508 $0.018923 $0.020093
2030-01-11 $0.018950 $0.018381 $0.019518
2030-01-12 $0.018347 $0.017797 $0.018898
2030-01-13 $0.018941 $0.018373 $0.019510
2030-01-14 $0.019555 $0.018968 $0.020142
2030-01-15 $0.019116 $0.018542 $0.019689
2030-01-16 $0.019735 $0.019143 $0.020327
2030-01-17 $0.019107 $0.018534 $0.019681
2030-01-18 $0.018500 $0.017945 $0.019055
2030-01-19 $0.018630 $0.018071 $0.019188
2030-01-20 $0.019204 $0.018627 $0.019780
2030-01-21 $0.018731 $0.018169 $0.019293
2030-01-22 $0.018682 $0.018122 $0.019243
2030-01-23 $0.018151 $0.017606 $0.018695
2030-01-24 $0.018227 $0.017680 $0.018774
2030-01-25 $0.017998 $0.017458 $0.018538
2030-01-26 $0.017669 $0.017139 $0.018199
2030-01-27 $0.017108 $0.016594 $0.017621
2030-01-28 $0.017310 $0.016791 $0.017830
2030-01-29 $0.017786 $0.017253 $0.018320
2030-01-30 $0.018018 $0.017478 $0.018559
2030-01-31 $0.017445 $0.016922 $0.017969
2030 February
2030-02-01 $0.016891 $0.016384 $0.017397
2030-02-02 $0.017221 $0.016705 $0.017738
2030-02-03 $0.016674 $0.016173 $0.017174
2030-02-04 $0.016318 $0.015829 $0.016808
2030-02-05 $0.015799 $0.015325 $0.016273
2030-02-06 $0.015848 $0.015373 $0.016324
2030-02-07 $0.016361 $0.015871 $0.016852
2030-02-08 $0.016266 $0.015778 $0.016754
2030-02-09 $0.016793 $0.016289 $0.017297
2030-02-10 $0.016259 $0.015772 $0.016747
2030-02-11 $0.016786 $0.016282 $0.017290
2030-02-12 $0.016731 $0.016229 $0.017233
2030-02-13 $0.016215 $0.015728 $0.016701
2030-02-14 $0.016113 $0.015630 $0.016596
2030-02-15 $0.016250 $0.015763 $0.016738
2030-02-16 $0.016464 $0.015970 $0.016957
2030-02-17 $0.016355 $0.015864 $0.016845
2030-02-18 $0.016487 $0.015993 $0.016982
2030-02-19 $0.015963 $0.015484 $0.016442
2030-02-20 $0.015456 $0.014992 $0.015919
2030-02-21 $0.015956 $0.015478 $0.016435
2030-02-22 $0.016110 $0.015627 $0.016594
2030-02-23 $0.015598 $0.015130 $0.016066
2030-02-24 $0.016103 $0.015620 $0.016587
2030-02-25 $0.015817 $0.015342 $0.016291
2030-02-26 $0.016329 $0.015839 $0.016819
2030-02-27 $0.015810 $0.015335 $0.016284
2030-02-28 $0.016002 $0.015521 $0.016482
2030 March
2030-03-01 $0.016520 $0.016024 $0.017015
2030-03-02 $0.015995 $0.015515 $0.016474
2030-03-03 $0.016395 $0.015903 $0.016887
2030-03-04 $0.015874 $0.015398 $0.016350
2030-03-05 $0.015369 $0.014908 $0.015830
2030-03-06 $0.014890 $0.014444 $0.015337
2030-03-07 $0.015018 $0.014567 $0.015468
2030-03-08 $0.015504 $0.015039 $0.015969
2030-03-09 $0.015534 $0.015068 $0.016000
2030-03-10 $0.015808 $0.015334 $0.016282
2030-03-11 $0.016000 $0.015520 $0.016480
2030-03-12 $0.015806 $0.015332 $0.016280
2030-03-13 $0.015863 $0.015387 $0.016339
2030-03-14 $0.016377 $0.015885 $0.016868
2030-03-15 $0.016563 $0.016067 $0.017060
2030-03-16 $0.016445 $0.015952 $0.016938
2030-03-17 $0.016095 $0.015612 $0.016578
2030-03-18 $0.016241 $0.015754 $0.016729
2030-03-19 $0.015912 $0.015435 $0.016390
2030-03-20 $0.016428 $0.015935 $0.016921
2030-03-21 $0.016561 $0.016064 $0.017058
2030-03-22 $0.016496 $0.016001 $0.016991
2030-03-23 $0.015972 $0.015492 $0.016451
2030-03-24 $0.015464 $0.015000 $0.015928
2030-03-25 $0.015168 $0.014713 $0.015623
2030-03-26 $0.014868 $0.014422 $0.015314
2030-03-27 $0.015233 $0.014776 $0.015690
2030-03-28 $0.015323 $0.014863 $0.015782
2030-03-29 $0.014926 $0.014478 $0.015374
2030-03-30 $0.014774 $0.014331 $0.015217
2030-03-31 $0.015125 $0.014671 $0.015579
2030 April
2030-04-01 $0.014667 $0.014227 $0.015107
2030-04-02 $0.014201 $0.013775 $0.014627
2030-04-03 $0.014538 $0.014102 $0.014974
2030-04-04 $0.014076 $0.013653 $0.014498
2030-04-05 $0.014531 $0.014095 $0.014967
2030-04-06 $0.014917 $0.014470 $0.015365
2030-04-07 $0.015000 $0.014550 $0.015450
2030-04-08 $0.015486 $0.015021 $0.015950
2030-04-09 $0.015263 $0.014805 $0.015720
2030-04-10 $0.015126 $0.014673 $0.015580
2030-04-11 $0.015019 $0.014568 $0.015469
2030-04-12 $0.015505 $0.015040 $0.015970
2030-04-13 $0.016007 $0.015527 $0.016488
2030-04-14 $0.015637 $0.015167 $0.016106
2030-04-15 $0.015650 $0.015180 $0.016119
2030-04-16 $0.015545 $0.015078 $0.016011
2030-04-17 $0.016048 $0.015567 $0.016530
2030-04-18 $0.015563 $0.015096 $0.016030
2030-04-19 $0.016067 $0.015585 $0.016549
2030-04-20 $0.016540 $0.016044 $0.017037
2030-04-21 $0.016178 $0.015693 $0.016664
2030-04-22 $0.015924 $0.015446 $0.016401
2030-04-23 $0.016323 $0.015833 $0.016813
2030-04-24 $0.015837 $0.015361 $0.016312
2030-04-25 $0.015889 $0.015412 $0.016366
2030-04-26 $0.016369 $0.015878 $0.016860
2030-04-27 $0.016067 $0.015585 $0.016549
2030-04-28 $0.015556 $0.015089 $0.016022
2030-04-29 $0.015090 $0.014637 $0.015542
2030-04-30 $0.015258 $0.014800 $0.015716
2030 May
2030-05-01 $0.015079 $0.014626 $0.015531
2030-05-02 $0.015567 $0.015100 $0.016034
2030-05-03 $0.016071 $0.015589 $0.016553
2030-05-04 $0.016592 $0.016094 $0.017090
2030-05-05 $0.017129 $0.016615 $0.017643
2030-05-06 $0.016896 $0.016389 $0.017403
2030-05-07 $0.016359 $0.015868 $0.016850
2030-05-08 $0.016889 $0.016382 $0.017396
2030-05-09 $0.016352 $0.015861 $0.016842
2030-05-10 $0.016004 $0.015524 $0.016484
2030-05-11 $0.015495 $0.015030 $0.015960
2030-05-12 $0.015095 $0.014642 $0.015548
2030-05-13 $0.014927 $0.014479 $0.015375
2030-05-14 $0.015411 $0.014948 $0.015873
2030-05-15 $0.015527 $0.015062 $0.015993
2030-05-16 $0.016030 $0.015550 $0.016511
2030-05-17 $0.016540 $0.016044 $0.017036
2030-05-18 $0.016014 $0.015534 $0.016495
2030-05-19 $0.015560 $0.015093 $0.016027
2030-05-20 $0.015658 $0.015188 $0.016127
2030-05-21 $0.015657 $0.015187 $0.016126
2030-05-22 $0.016008 $0.015528 $0.016489
2030-05-23 $0.016016 $0.015536 $0.016497
2030-05-24 $0.015507 $0.015042 $0.015972
2030-05-25 $0.015014 $0.014564 $0.015464
2030-05-26 $0.015396 $0.014934 $0.015858
2030-05-27 $0.015474 $0.015009 $0.015938
2030-05-28 $0.015975 $0.015496 $0.016454
2030-05-29 $0.016148 $0.015663 $0.016632
2030-05-30 $0.015636 $0.015167 $0.016105
2030-05-31 $0.015139 $0.014685 $0.015593
2030 June
2030-06-01 $0.015629 $0.015161 $0.016098
2030-06-02 $0.015792 $0.015318 $0.016266
2030-06-03 $0.015684 $0.015213 $0.016154
2030-06-04 $0.016192 $0.015706 $0.016677
2030-06-05 $0.016493 $0.015998 $0.016988
2030-06-06 $0.015968 $0.015489 $0.016447
2030-06-07 $0.015461 $0.014997 $0.015924
2030-06-08 $0.015589 $0.015121 $0.016056
2030-06-09 $0.015768 $0.015295 $0.016241
2030-06-10 $0.015712 $0.015240 $0.016183
2030-06-11 $0.015889 $0.015413 $0.016366
2030-06-12 $0.015384 $0.014923 $0.015846
2030-06-13 $0.015326 $0.014866 $0.015785
2030-06-14 $0.015274 $0.014816 $0.015733
2030-06-15 $0.015138 $0.014684 $0.015592
2030-06-16 $0.014657 $0.014217 $0.015097
2030-06-17 $0.014629 $0.014190 $0.015068
2030-06-18 $0.015103 $0.014650 $0.015556
2030-06-19 $0.015224 $0.014768 $0.015681
2030-06-20 $0.015076 $0.014624 $0.015528
2030-06-21 $0.014856 $0.014411 $0.015302
2030-06-22 $0.014743 $0.014301 $0.015185
2030-06-23 $0.014929 $0.014481 $0.015377
2030-06-24 $0.015287 $0.014829 $0.015746
2030-06-25 $0.014801 $0.014357 $0.015245
2030-06-26 $0.014331 $0.013901 $0.014760
2030-06-27 $0.014795 $0.014351 $0.015239
2030-06-28 $0.014501 $0.014066 $0.014936
2030-06-29 $0.014040 $0.013619 $0.014461
2030-06-30 $0.013734 $0.013322 $0.014146
2030 July
2030-07-01 $0.014058 $0.013636 $0.014480
2030-07-02 $0.013683 $0.013272 $0.014093
2030-07-03 $0.014126 $0.013702 $0.014550
2030-07-04 $0.014583 $0.014146 $0.015021
2030-07-05 $0.015056 $0.014604 $0.015507
2030-07-06 $0.015325 $0.014865 $0.015784
2030-07-07 $0.015249 $0.014791 $0.015706
2030-07-08 $0.015743 $0.015270 $0.016215
2030-07-09 $0.015242 $0.014785 $0.015699
2030-07-10 $0.015736 $0.015264 $0.016208
2030-07-11 $0.015861 $0.015385 $0.016337
2030-07-12 $0.016374 $0.015883 $0.016866
2030-07-13 $0.016122 $0.015639 $0.016606
2030-07-14 $0.016255 $0.015768 $0.016743
2030-07-15 $0.016782 $0.016278 $0.017285
2030-07-16 $0.016248 $0.015761 $0.016736
2030-07-17 $0.016419 $0.015926 $0.016911
2030-07-18 $0.015897 $0.015420 $0.016374
2030-07-19 $0.015391 $0.014930 $0.015853
2030-07-20 $0.015876 $0.015399 $0.016352
2030-07-21 $0.015996 $0.015517 $0.016476
2030-07-22 $0.016402 $0.015910 $0.016894
2030-07-23 $0.015880 $0.015404 $0.016357
2030-07-24 $0.015838 $0.015363 $0.016313
2030-07-25 $0.015872 $0.015396 $0.016349
2030-07-26 $0.015368 $0.014907 $0.015829
2030-07-27 $0.015074 $0.014622 $0.015526
2030-07-28 $0.014879 $0.014433 $0.015325
2030-07-29 $0.015270 $0.014812 $0.015728
2030-07-30 $0.015623 $0.015155 $0.016092
2030-07-31 $0.015127 $0.014673 $0.015580
2030 August
2030-08-01 $0.015558 $0.015091 $0.016025
2030-08-02 $0.016062 $0.015580 $0.016544
2030-08-03 $0.016354 $0.015863 $0.016844
2030-08-04 $0.016883 $0.016377 $0.017390
2030-08-05 $0.016720 $0.016218 $0.017221
2030-08-06 $0.016534 $0.016038 $0.017030
2030-08-07 $0.016209 $0.015722 $0.016695
2030-08-08 $0.016023 $0.015542 $0.016503
2030-08-09 $0.016542 $0.016045 $0.017038
2030-08-10 $0.016016 $0.015535 $0.016496
2030-08-11 $0.015506 $0.015041 $0.015972
2030-08-12 $0.015013 $0.014563 $0.015464
2030-08-13 $0.015500 $0.015035 $0.015965
2030-08-14 $0.015007 $0.014557 $0.015457
2030-08-15 $0.015493 $0.015028 $0.015958
2030-08-16 $0.015135 $0.014681 $0.015589
2030-08-17 $0.015625 $0.015156 $0.016094
2030-08-18 $0.015128 $0.014674 $0.015582
2030-08-19 $0.015618 $0.015150 $0.016087
2030-08-20 $0.015121 $0.014668 $0.015575
2030-08-21 $0.015611 $0.015143 $0.016080
2030-08-22 $0.015615 $0.015147 $0.016084
2030-08-23 $0.016121 $0.015637 $0.016604
2030-08-24 $0.015615 $0.015146 $0.016083
2030-08-25 $0.015209 $0.014752 $0.015665
2030-08-26 $0.014725 $0.014283 $0.015167
2030-08-27 $0.014257 $0.013829 $0.014685
2030-08-28 $0.014719 $0.014277 $0.015160
2030-08-29 $0.014251 $0.013823 $0.014678
2030-08-30 $0.014627 $0.014188 $0.015066
2030-08-31 $0.014591 $0.014153 $0.015029
2030 September
2030-09-01 $0.014828 $0.014384 $0.015273
2030-09-02 $0.015309 $0.014849 $0.015768
2030-09-03 $0.015805 $0.015330 $0.016279
2030-09-04 $0.015779 $0.015306 $0.016253
2030-09-05 $0.016291 $0.015802 $0.016779
2030-09-06 $0.015773 $0.015299 $0.016246
2030-09-07 $0.015899 $0.015422 $0.016375
2030-09-08 $0.015393 $0.014931 $0.015855
2030-09-09 $0.015892 $0.015415 $0.016368
2030-09-10 $0.015627 $0.015158 $0.016096
2030-09-11 $0.015982 $0.015502 $0.016461
2030-09-12 $0.015840 $0.015364 $0.016315
2030-09-13 $0.015336 $0.014876 $0.015796
2030-09-14 $0.014848 $0.014403 $0.015294
2030-09-15 $0.015241 $0.014784 $0.015698
2030-09-16 $0.014952 $0.014503 $0.015401
2030-09-17 $0.015436 $0.014973 $0.015899
2030-09-18 $0.015936 $0.015458 $0.016414
2030-09-19 $0.016366 $0.015875 $0.016857
2030-09-20 $0.015846 $0.015370 $0.016321
2030-09-21 $0.015453 $0.014990 $0.015917
2030-09-22 $0.015954 $0.015475 $0.016432
2030-09-23 $0.016470 $0.015976 $0.016965
2030-09-24 $0.016356 $0.015865 $0.016846
2030-09-25 $0.015835 $0.015360 $0.016311
2030-09-26 $0.016298 $0.015809 $0.016786
2030-09-27 $0.016825 $0.016321 $0.017330
2030-09-28 $0.016390 $0.015898 $0.016882
2030-09-29 $0.015869 $0.015393 $0.016345
2030-09-30 $0.016383 $0.015891 $0.016874
2030 October
2030-10-01 $0.016662 $0.016162 $0.017162
2030-10-02 $0.017202 $0.016686 $0.017718
2030-10-03 $0.016904 $0.016397 $0.017412
2030-10-04 $0.017452 $0.016928 $0.017976
2030-10-05 $0.017156 $0.016641 $0.017670
2030-10-06 $0.016914 $0.016407 $0.017422
2030-10-07 $0.016377 $0.015885 $0.016868
2030-10-08 $0.016037 $0.015556 $0.016519
2030-10-09 $0.015528 $0.015062 $0.015993
2030-10-10 $0.015562 $0.015095 $0.016029
2030-10-11 $0.015870 $0.015394 $0.016346
2030-10-12 $0.016384 $0.015893 $0.016876
2030-10-13 $0.015863 $0.015387 $0.016339
2030-10-14 $0.016112 $0.015629 $0.016595
2030-10-15 $0.016634 $0.016135 $0.017133
2030-10-16 $0.016822 $0.016318 $0.017327
2030-10-17 $0.016615 $0.016117 $0.017114
2030-10-18 $0.016234 $0.015747 $0.016721
2030-10-19 $0.015726 $0.015254 $0.016198
2030-10-20 $0.015840 $0.015365 $0.016315
2030-10-21 $0.015336 $0.014876 $0.015796
2030-10-22 $0.015175 $0.014720 $0.015631
2030-10-23 $0.015151 $0.014696 $0.015605
2030-10-24 $0.015302 $0.014843 $0.015761
2030-10-25 $0.015493 $0.015028 $0.015958
2030-10-26 $0.015001 $0.014551 $0.015451
2030-10-27 $0.015129 $0.014675 $0.015583
2030-10-28 $0.015115 $0.014662 $0.015569
2030-10-29 $0.015605 $0.015137 $0.016073
2030-10-30 $0.016110 $0.015627 $0.016594
2030-10-31 $0.015598 $0.015130 $0.016066
2030 November
2030-11-01 $0.016103 $0.015620 $0.016586
2030-11-02 $0.016149 $0.015664 $0.016633
2030-11-03 $0.016672 $0.016172 $0.017172
2030-11-04 $0.016720 $0.016218 $0.017221
2030-11-05 $0.016188 $0.015702 $0.016674
2030-11-06 $0.016712 $0.016211 $0.017214
2030-11-07 $0.016616 $0.016118 $0.017115
2030-11-08 $0.016460 $0.015966 $0.016953
2030-11-09 $0.016993 $0.016483 $0.017503
2030-11-10 $0.017543 $0.017017 $0.018070
2030-11-11 $0.016985 $0.016476 $0.017495
2030-11-12 $0.016478 $0.015984 $0.016973
2030-11-13 $0.017012 $0.016502 $0.017522
2030-11-14 $0.017563 $0.017036 $0.018090
2030-11-15 $0.017005 $0.016494 $0.017515
2030-11-16 $0.017555 $0.017029 $0.018082
2030-11-17 $0.018124 $0.017580 $0.018668
2030-11-18 $0.018711 $0.018150 $0.019272
2030-11-19 $0.018116 $0.017573 $0.018659
2030-11-20 $0.017540 $0.017014 $0.018066
2030-11-21 $0.018108 $0.017565 $0.018651
2030-11-22 $0.018695 $0.018134 $0.019255
2030-11-23 $0.018714 $0.018152 $0.019275
2030-11-24 $0.018119 $0.017575 $0.018662
2030-11-25 $0.018706 $0.018145 $0.019267
2030-11-26 $0.019312 $0.018732 $0.019891
2030-11-27 $0.018698 $0.018137 $0.019259
2030-11-28 $0.019303 $0.018724 $0.019882
2030-11-29 $0.019928 $0.019331 $0.020526
2030-11-30 $0.019993 $0.019393 $0.020592
2030 December
2030-12-01 $0.019357 $0.018776 $0.019938
2030-12-02 $0.019233 $0.018656 $0.019810
2030-12-03 $0.019855 $0.019260 $0.020451
2030-12-04 $0.019224 $0.018647 $0.019801
2030-12-05 $0.019847 $0.019251 $0.020442
2030-12-06 $0.019876 $0.019280 $0.020472
2030-12-07 $0.020000 $0.019400 $0.020600
2030-12-08 $0.020648 $0.020029 $0.021267
2030-12-09 $0.021317 $0.020677 $0.021956
2030-12-10 $0.020639 $0.020020 $0.021258
2030-12-11 $0.021308 $0.020668 $0.021947
2030-12-12 $0.021998 $0.021338 $0.022658
2030-12-13 $0.021298 $0.020659 $0.021937
2030-12-14 $0.021988 $0.021328 $0.022648
2030-12-15 $0.022700 $0.022019 $0.023381
2030-12-16 $0.023436 $0.022733 $0.024139
2030-12-17 $0.024195 $0.023469 $0.024920
2030-12-18 $0.024978 $0.024229 $0.025728
2030-12-19 $0.025787 $0.025014 $0.026561
2030-12-20 $0.024967 $0.024218 $0.025716
2030-12-21 $0.025776 $0.025003 $0.026549
2030-12-22 $0.024957 $0.024208 $0.025705
2030-12-23 $0.024163 $0.023438 $0.024888
2030-12-24 $0.024946 $0.024197 $0.025694
2030-12-25 $0.024152 $0.023428 $0.024877
2030-12-26 $0.023385 $0.022683 $0.024086
2030-12-27 $0.022641 $0.021962 $0.023320
2030-12-28 $0.023374 $0.022673 $0.024076
2030-12-29 $0.023416 $0.022714 $0.024119
2030-12-30 $0.024175 $0.023449 $0.024900
2030-12-31 $0.023534 $0.022828 $0.024240