> Page 6: Zilliqa Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.004780 $0.004636 $0.004923
2031-01-02 $0.004644 $0.004505 $0.004784
2031-01-03 $0.004500 $0.004365 $0.004635
2031-01-04 $0.004637 $0.004497 $0.004776
2031-01-05 $0.004492 $0.004358 $0.004627
2031-01-06 $0.004353 $0.004222 $0.004483
2031-01-07 $0.004385 $0.004254 $0.004517
2031-01-08 $0.004462 $0.004328 $0.004595
2031-01-09 $0.004323 $0.004193 $0.004453
2031-01-10 $0.004188 $0.004063 $0.004314
2031-01-11 $0.004319 $0.004190 $0.004449
2031-01-12 $0.004454 $0.004321 $0.004588
2031-01-13 $0.004523 $0.004388 $0.004659
2031-01-14 $0.004637 $0.004498 $0.004776
2031-01-15 $0.004782 $0.004639 $0.004926
2031-01-16 $0.004795 $0.004651 $0.004938
2031-01-17 $0.004935 $0.004787 $0.005083
2031-01-18 $0.004782 $0.004638 $0.004925
2031-01-19 $0.004907 $0.004759 $0.005054
2031-01-20 $0.005060 $0.004908 $0.005212
2031-01-21 $0.005218 $0.005062 $0.005375
2031-01-22 $0.005056 $0.004904 $0.005208
2031-01-23 $0.005174 $0.005019 $0.005329
2031-01-24 $0.005013 $0.004863 $0.005164
2031-01-25 $0.005161 $0.005007 $0.005316
2031-01-26 $0.005323 $0.005163 $0.005482
2031-01-27 $0.005489 $0.005324 $0.005654
2031-01-28 $0.005610 $0.005441 $0.005778
2031-01-29 $0.005435 $0.005272 $0.005598
2031-01-30 $0.005605 $0.005437 $0.005773
2031-01-31 $0.005780 $0.005607 $0.005954
2031 February
2031-02-01 $0.005961 $0.005782 $0.006140
2031-02-02 $0.005776 $0.005602 $0.005949
2031-02-03 $0.005956 $0.005777 $0.006135
2031-02-04 $0.006142 $0.005958 $0.006327
2031-02-05 $0.006136 $0.005952 $0.006321
2031-02-06 $0.005946 $0.005767 $0.006124
2031-02-07 $0.005761 $0.005588 $0.005934
2031-02-08 $0.005644 $0.005474 $0.005813
2031-02-09 $0.005820 $0.005646 $0.005995
2031-02-10 $0.006002 $0.005822 $0.006182
2031-02-11 $0.005944 $0.005765 $0.006122
2031-02-12 $0.006083 $0.005900 $0.006265
2031-02-13 $0.006273 $0.006085 $0.006461
2031-02-14 $0.006078 $0.005896 $0.006260
2031-02-15 $0.006268 $0.006080 $0.006456
2031-02-16 $0.006073 $0.005891 $0.006255
2031-02-17 $0.006263 $0.006075 $0.006451
2031-02-18 $0.006297 $0.006108 $0.006486
2031-02-19 $0.006108 $0.005925 $0.006291
2031-02-20 $0.005946 $0.005768 $0.006124
2031-02-21 $0.005997 $0.005817 $0.006177
2031-02-22 $0.006184 $0.005999 $0.006370
2031-02-23 $0.006118 $0.005934 $0.006301
2031-02-24 $0.006309 $0.006120 $0.006498
2031-02-25 $0.006458 $0.006264 $0.006652
2031-02-26 $0.006660 $0.006460 $0.006859
2031-02-27 $0.006558 $0.006362 $0.006755
2031-02-28 $0.006354 $0.006164 $0.006545
2031 March
2031-03-01 $0.006398 $0.006206 $0.006590
2031-03-02 $0.006598 $0.006400 $0.006796
2031-03-03 $0.006482 $0.006288 $0.006677
2031-03-04 $0.006530 $0.006334 $0.006726
2031-03-05 $0.006734 $0.006532 $0.006936
2031-03-06 $0.006525 $0.006329 $0.006721
2031-03-07 $0.006729 $0.006527 $0.006931
2031-03-08 $0.006939 $0.006731 $0.007147
2031-03-09 $0.006990 $0.006780 $0.007199
2031-03-10 $0.006772 $0.006569 $0.006976
2031-03-11 $0.006812 $0.006608 $0.007017
2031-03-12 $0.006600 $0.006402 $0.006799
2031-03-13 $0.006395 $0.006203 $0.006587
2031-03-14 $0.006196 $0.006011 $0.006382
2031-03-15 $0.006390 $0.006198 $0.006582
2031-03-16 $0.006471 $0.006277 $0.006665
2031-03-17 $0.006270 $0.006082 $0.006458
2031-03-18 $0.006204 $0.006018 $0.006390
2031-03-19 $0.006165 $0.005980 $0.006350
2031-03-20 $0.005973 $0.005794 $0.006152
2031-03-21 $0.005787 $0.005614 $0.005961
2031-03-22 $0.005968 $0.005789 $0.006147
2031-03-23 $0.006155 $0.005970 $0.006339
2031-03-24 $0.006347 $0.006157 $0.006538
2031-03-25 $0.006472 $0.006278 $0.006666
2031-03-26 $0.006674 $0.006474 $0.006874
2031-03-27 $0.006490 $0.006295 $0.006685
2031-03-28 $0.006693 $0.006492 $0.006894
2031-03-29 $0.006485 $0.006290 $0.006679
2031-03-30 $0.006455 $0.006261 $0.006648
2031-03-31 $0.006555 $0.006358 $0.006752
2031 April
2031-04-01 $0.006760 $0.006557 $0.006963
2031-04-02 $0.006550 $0.006353 $0.006746
2031-04-03 $0.006468 $0.006274 $0.006663
2031-04-04 $0.006267 $0.006079 $0.006455
2031-04-05 $0.006463 $0.006269 $0.006657
2031-04-06 $0.006665 $0.006465 $0.006865
2031-04-07 $0.006502 $0.006307 $0.006697
2031-04-08 $0.006583 $0.006385 $0.006780
2031-04-09 $0.006378 $0.006187 $0.006570
2031-04-10 $0.006333 $0.006143 $0.006523
2031-04-11 $0.006221 $0.006035 $0.006408
2031-04-12 $0.006416 $0.006223 $0.006608
2031-04-13 $0.006317 $0.006127 $0.006506
2031-04-14 $0.006514 $0.006319 $0.006710
2031-04-15 $0.006613 $0.006415 $0.006812
2031-04-16 $0.006521 $0.006326 $0.006717
2031-04-17 $0.006725 $0.006523 $0.006927
2031-04-18 $0.006516 $0.006321 $0.006712
2031-04-19 $0.006313 $0.006124 $0.006503
2031-04-20 $0.006511 $0.006316 $0.006706
2031-04-21 $0.006693 $0.006492 $0.006894
2031-04-22 $0.006748 $0.006546 $0.006951
2031-04-23 $0.006959 $0.006750 $0.007168
2031-04-24 $0.006986 $0.006776 $0.007195
2031-04-25 $0.007096 $0.006883 $0.007309
2031-04-26 $0.006875 $0.006669 $0.007081
2031-04-27 $0.006856 $0.006650 $0.007062
2031-04-28 $0.006823 $0.006618 $0.007028
2031-04-29 $0.006750 $0.006547 $0.006952
2031-04-30 $0.006866 $0.006660 $0.007072
2031 May
2031-05-01 $0.007009 $0.006799 $0.007219
2031-05-02 $0.007084 $0.006872 $0.007297
2031-05-03 $0.006864 $0.006658 $0.007070
2031-05-04 $0.006918 $0.006710 $0.007125
2031-05-05 $0.006709 $0.006508 $0.006910
2031-05-06 $0.006810 $0.006606 $0.007014
2031-05-07 $0.006815 $0.006610 $0.007019
2031-05-08 $0.006824 $0.006619 $0.007028
2031-05-09 $0.006612 $0.006413 $0.006810
2031-05-10 $0.006804 $0.006600 $0.007008
2031-05-11 $0.006592 $0.006394 $0.006790
2031-05-12 $0.006798 $0.006594 $0.007002
2031-05-13 $0.006914 $0.006707 $0.007122
2031-05-14 $0.006912 $0.006704 $0.007119
2031-05-15 $0.006697 $0.006496 $0.006898
2031-05-16 $0.006762 $0.006559 $0.006965
2031-05-17 $0.006552 $0.006355 $0.006748
2031-05-18 $0.006727 $0.006525 $0.006929
2031-05-19 $0.006518 $0.006322 $0.006714
2031-05-20 $0.006695 $0.006494 $0.006896
2031-05-21 $0.006720 $0.006519 $0.006922
2031-05-22 $0.006931 $0.006723 $0.007138
2031-05-23 $0.006715 $0.006514 $0.006917
2031-05-24 $0.006690 $0.006489 $0.006890
2031-05-25 $0.006616 $0.006418 $0.006815
2031-05-26 $0.006411 $0.006218 $0.006603
2031-05-27 $0.006211 $0.006025 $0.006398
2031-05-28 $0.006018 $0.005838 $0.006199
2031-05-29 $0.006206 $0.006020 $0.006392
2031-05-30 $0.006248 $0.006060 $0.006435
2031-05-31 $0.006443 $0.006250 $0.006636
2031 June
2031-06-01 $0.006243 $0.006055 $0.006430
2031-06-02 $0.006049 $0.005867 $0.006230
2031-06-03 $0.006238 $0.006050 $0.006425
2031-06-04 $0.006258 $0.006071 $0.006446
2031-06-05 $0.006064 $0.005882 $0.006246
2031-06-06 $0.006253 $0.006066 $0.006441
2031-06-07 $0.006400 $0.006208 $0.006592
2031-06-08 $0.006215 $0.006028 $0.006401
2031-06-09 $0.006128 $0.005944 $0.006312
2031-06-10 $0.006319 $0.006130 $0.006509
2031-06-11 $0.006123 $0.005939 $0.006307
2031-06-12 $0.005984 $0.005804 $0.006164
2031-06-13 $0.006171 $0.005986 $0.006356
2031-06-14 $0.006364 $0.006173 $0.006555
2031-06-15 $0.006563 $0.006366 $0.006760
2031-06-16 $0.006459 $0.006265 $0.006653
2031-06-17 $0.006560 $0.006363 $0.006757
2031-06-18 $0.006765 $0.006562 $0.006968
2031-06-19 $0.006977 $0.006767 $0.007186
2031-06-20 $0.006760 $0.006557 $0.006963
2031-06-21 $0.006971 $0.006762 $0.007180
2031-06-22 $0.006832 $0.006627 $0.007037
2031-06-23 $0.006620 $0.006421 $0.006818
2031-06-24 $0.006752 $0.006549 $0.006954
2031-06-25 $0.006794 $0.006590 $0.006998
2031-06-26 $0.006583 $0.006385 $0.006780
2031-06-27 $0.006378 $0.006187 $0.006569
2031-06-28 $0.006180 $0.005994 $0.006365
2031-06-29 $0.006067 $0.005885 $0.006249
2031-06-30 $0.005878 $0.005702 $0.006055
2031 July
2031-07-01 $0.005695 $0.005525 $0.005866
2031-07-02 $0.005794 $0.005621 $0.005968
2031-07-03 $0.005614 $0.005446 $0.005783
2031-07-04 $0.005779 $0.005605 $0.005952
2031-07-05 $0.005959 $0.005781 $0.006138
2031-07-06 $0.005816 $0.005642 $0.005990
2031-07-07 $0.005886 $0.005709 $0.006063
2031-07-08 $0.005988 $0.005808 $0.006167
2031-07-09 $0.005917 $0.005740 $0.006095
2031-07-10 $0.005733 $0.005561 $0.005905
2031-07-11 $0.005660 $0.005490 $0.005829
2031-07-12 $0.005495 $0.005330 $0.005660
2031-07-13 $0.005324 $0.005164 $0.005484
2031-07-14 $0.005158 $0.005004 $0.005313
2031-07-15 $0.004998 $0.004848 $0.005148
2031-07-16 $0.005154 $0.005000 $0.005309
2031-07-17 $0.004994 $0.004844 $0.005144
2031-07-18 $0.005150 $0.004996 $0.005305
2031-07-19 $0.005142 $0.004988 $0.005297
2031-07-20 $0.005029 $0.004878 $0.005180
2031-07-21 $0.005185 $0.005029 $0.005341
2031-07-22 $0.005220 $0.005063 $0.005376
2031-07-23 $0.005095 $0.004942 $0.005247
2031-07-24 $0.005127 $0.004973 $0.005281
2031-07-25 $0.005216 $0.005059 $0.005372
2031-07-26 $0.005053 $0.004902 $0.005205
2031-07-27 $0.005160 $0.005005 $0.005314
2031-07-28 $0.005321 $0.005161 $0.005480
2031-07-29 $0.005481 $0.005317 $0.005645
2031-07-30 $0.005652 $0.005483 $0.005822
2031-07-31 $0.005829 $0.005654 $0.006004
2031 August
2031-08-01 $0.005648 $0.005478 $0.005817
2031-08-02 $0.005799 $0.005625 $0.005973
2031-08-03 $0.005619 $0.005450 $0.005788
2031-08-04 $0.005444 $0.005281 $0.005608
2031-08-05 $0.005405 $0.005243 $0.005567
2031-08-06 $0.005315 $0.005155 $0.005474
2031-08-07 $0.005338 $0.005178 $0.005498
2031-08-08 $0.005505 $0.005340 $0.005670
2031-08-09 $0.005478 $0.005314 $0.005642
2031-08-10 $0.005308 $0.005148 $0.005467
2031-08-11 $0.005253 $0.005096 $0.005411
2031-08-12 $0.005239 $0.005082 $0.005396
2031-08-13 $0.005076 $0.004924 $0.005228
2031-08-14 $0.004918 $0.004770 $0.005066
2031-08-15 $0.005051 $0.004900 $0.005203
2031-08-16 $0.004894 $0.004748 $0.005041
2031-08-17 $0.004783 $0.004640 $0.004927
2031-08-18 $0.004933 $0.004785 $0.005081
2031-08-19 $0.004951 $0.004803 $0.005100
2031-08-20 $0.004797 $0.004653 $0.004941
2031-08-21 $0.004947 $0.004799 $0.005096
2031-08-22 $0.005043 $0.004892 $0.005194
2031-08-23 $0.004941 $0.004793 $0.005090
2031-08-24 $0.004814 $0.004670 $0.004959
2031-08-25 $0.004665 $0.004525 $0.004805
2031-08-26 $0.004810 $0.004666 $0.004955
2031-08-27 $0.004661 $0.004521 $0.004801
2031-08-28 $0.004674 $0.004534 $0.004814
2031-08-29 $0.004792 $0.004648 $0.004936
2031-08-30 $0.004942 $0.004794 $0.005090
2031-08-31 $0.005054 $0.004902 $0.005206
2031 September
2031-09-01 $0.004897 $0.004750 $0.005044
2031-09-02 $0.004915 $0.004768 $0.005063
2031-09-03 $0.004762 $0.004620 $0.004905
2031-09-04 $0.004861 $0.004715 $0.005007
2031-09-05 $0.004881 $0.004734 $0.005027
2031-09-06 $0.005033 $0.004882 $0.005184
2031-09-07 $0.005052 $0.004900 $0.005203
2031-09-08 $0.005192 $0.005036 $0.005348
2031-09-09 $0.005354 $0.005194 $0.005515
2031-09-10 $0.005188 $0.005032 $0.005344
2031-09-11 $0.005271 $0.005113 $0.005429
2031-09-12 $0.005436 $0.005273 $0.005599
2031-09-13 $0.005606 $0.005438 $0.005774
2031-09-14 $0.005674 $0.005504 $0.005844
2031-09-15 $0.005497 $0.005332 $0.005662
2031-09-16 $0.005669 $0.005499 $0.005839
2031-09-17 $0.005846 $0.005671 $0.006022
2031-09-18 $0.005665 $0.005495 $0.005835
2031-09-19 $0.005842 $0.005667 $0.006017
2031-09-20 $0.006024 $0.005844 $0.006205
2031-09-21 $0.005890 $0.005713 $0.006066
2031-09-22 $0.006050 $0.005868 $0.006231
2031-09-23 $0.005862 $0.005686 $0.006038
2031-09-24 $0.005680 $0.005509 $0.005850
2031-09-25 $0.005503 $0.005338 $0.005668
2031-09-26 $0.005332 $0.005172 $0.005492
2031-09-27 $0.005499 $0.005334 $0.005663
2031-09-28 $0.005590 $0.005422 $0.005757
2031-09-29 $0.005416 $0.005253 $0.005578
2031-09-30 $0.005453 $0.005289 $0.005616
2031 October
2031-10-01 $0.005433 $0.005270 $0.005596
2031-10-02 $0.005264 $0.005106 $0.005422
2031-10-03 $0.005118 $0.004965 $0.005272
2031-10-04 $0.005278 $0.005120 $0.005437
2031-10-05 $0.005432 $0.005269 $0.005595
2031-10-06 $0.005266 $0.005108 $0.005424
2031-10-07 $0.005257 $0.005099 $0.005415
2031-10-08 $0.005190 $0.005034 $0.005346
2031-10-09 $0.005104 $0.004951 $0.005257
2031-10-10 $0.005264 $0.005106 $0.005421
2031-10-11 $0.005428 $0.005265 $0.005591
2031-10-12 $0.005259 $0.005102 $0.005417
2031-10-13 $0.005145 $0.004991 $0.005299
2031-10-14 $0.005051 $0.004900 $0.005203
2031-10-15 $0.004894 $0.004747 $0.005041
2031-10-16 $0.004762 $0.004619 $0.004904
2031-10-17 $0.004614 $0.004475 $0.004752
2031-10-18 $0.004698 $0.004557 $0.004839
2031-10-19 $0.004556 $0.004419 $0.004692
2031-10-20 $0.004414 $0.004282 $0.004547
2031-10-21 $0.004277 $0.004149 $0.004405
2031-10-22 $0.004365 $0.004234 $0.004496
2031-10-23 $0.004229 $0.004102 $0.004356
2031-10-24 $0.004102 $0.003979 $0.004225
2031-10-25 $0.004230 $0.004103 $0.004357
2031-10-26 $0.004099 $0.003976 $0.004222
2031-10-27 $0.004227 $0.004100 $0.004354
2031-10-28 $0.004095 $0.003973 $0.004218
2031-10-29 $0.004128 $0.004004 $0.004252
2031-10-30 $0.004000 $0.003880 $0.004120
2031-10-31 $0.004125 $0.004001 $0.004249
2031 November
2031-11-01 $0.003997 $0.003877 $0.004117
2031-11-02 $0.003872 $0.003756 $0.003989