Current Zilliqa price: â–¼ 0.00708046 USD (-1,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004604 | $0.004466 | $0.004742 |
| 2031-01-02 | $0.004684 | $0.004543 | $0.004824 |
| 2031-01-03 | $0.004781 | $0.004638 | $0.004925 |
| 2031-01-04 | $0.004833 | $0.004688 | $0.004978 |
| 2031-01-05 | $0.004686 | $0.004546 | $0.004827 |
| 2031-01-06 | $0.004723 | $0.004581 | $0.004865 |
| 2031-01-07 | $0.004581 | $0.004443 | $0.004718 |
| 2031-01-08 | $0.004650 | $0.004510 | $0.004789 |
| 2031-01-09 | $0.004653 | $0.004513 | $0.004792 |
| 2031-01-10 | $0.004659 | $0.004519 | $0.004799 |
| 2031-01-11 | $0.004518 | $0.004383 | $0.004654 |
| 2031-01-12 | $0.004649 | $0.004510 | $0.004789 |
| 2031-01-13 | $0.004509 | $0.004374 | $0.004644 |
| 2031-01-14 | $0.004644 | $0.004505 | $0.004784 |
| 2031-01-15 | $0.004724 | $0.004582 | $0.004865 |
| 2031-01-16 | $0.004722 | $0.004580 | $0.004864 |
| 2031-01-17 | $0.004579 | $0.004442 | $0.004717 |
| 2031-01-18 | $0.004624 | $0.004485 | $0.004763 |
| 2031-01-19 | $0.004484 | $0.004350 | $0.004619 |
| 2031-01-20 | $0.004604 | $0.004466 | $0.004742 |
| 2031-01-21 | $0.004465 | $0.004331 | $0.004599 |
| 2031-01-22 | $0.004586 | $0.004449 | $0.004724 |
| 2031-01-23 | $0.004604 | $0.004466 | $0.004742 |
| 2031-01-24 | $0.004742 | $0.004600 | $0.004884 |
| 2031-01-25 | $0.004599 | $0.004461 | $0.004737 |
| 2031-01-26 | $0.004581 | $0.004444 | $0.004719 |
| 2031-01-27 | $0.004531 | $0.004395 | $0.004667 |
| 2031-01-28 | $0.004394 | $0.004262 | $0.004526 |
| 2031-01-29 | $0.004261 | $0.004133 | $0.004389 |
| 2031-01-30 | $0.004133 | $0.004009 | $0.004256 |
| 2031-01-31 | $0.004257 | $0.004129 | $0.004384 |
| 2031 February | |||
| 2031-02-01 | $0.004285 | $0.004157 | $0.004414 |
| 2031-02-02 | $0.004414 | $0.004282 | $0.004546 |
| 2031-02-03 | $0.004281 | $0.004152 | $0.004409 |
| 2031-02-04 | $0.004151 | $0.004027 | $0.004276 |
| 2031-02-05 | $0.004276 | $0.004148 | $0.004404 |
| 2031-02-06 | $0.004290 | $0.004162 | $0.004419 |
| 2031-02-07 | $0.004161 | $0.004036 | $0.004286 |
| 2031-02-08 | $0.004286 | $0.004157 | $0.004414 |
| 2031-02-09 | $0.004387 | $0.004255 | $0.004518 |
| 2031-02-10 | $0.004259 | $0.004132 | $0.004387 |
| 2031-02-11 | $0.004200 | $0.004074 | $0.004326 |
| 2031-02-12 | $0.004326 | $0.004196 | $0.004456 |
| 2031-02-13 | $0.004195 | $0.004069 | $0.004321 |
| 2031-02-14 | $0.004100 | $0.003977 | $0.004223 |
| 2031-02-15 | $0.004223 | $0.004097 | $0.004350 |
| 2031-02-16 | $0.004350 | $0.004220 | $0.004481 |
| 2031-02-17 | $0.004481 | $0.004347 | $0.004616 |
| 2031-02-18 | $0.004410 | $0.004278 | $0.004542 |
| 2031-02-19 | $0.004479 | $0.004345 | $0.004614 |
| 2031-02-20 | $0.004614 | $0.004476 | $0.004752 |
| 2031-02-21 | $0.004753 | $0.004610 | $0.004895 |
| 2031-02-22 | $0.004609 | $0.004471 | $0.004747 |
| 2031-02-23 | $0.004748 | $0.004605 | $0.004890 |
| 2031-02-24 | $0.004653 | $0.004514 | $0.004793 |
| 2031-02-25 | $0.004512 | $0.004377 | $0.004648 |
| 2031-02-26 | $0.004602 | $0.004464 | $0.004740 |
| 2031-02-27 | $0.004631 | $0.004492 | $0.004770 |
| 2031-02-28 | $0.004491 | $0.004356 | $0.004626 |
| 2031 March | |||
| 2031-03-01 | $0.004355 | $0.004225 | $0.004486 |
| 2031-03-02 | $0.004224 | $0.004097 | $0.004350 |
| 2031-03-03 | $0.004147 | $0.004022 | $0.004271 |
| 2031-03-04 | $0.004021 | $0.003901 | $0.004142 |
| 2031-03-05 | $0.003900 | $0.003783 | $0.004017 |
| 2031-03-06 | $0.003968 | $0.003849 | $0.004087 |
| 2031-03-07 | $0.003848 | $0.003732 | $0.003963 |
| 2031-03-08 | $0.003960 | $0.003841 | $0.004079 |
| 2031-03-09 | $0.004079 | $0.003957 | $0.004202 |
| 2031-03-10 | $0.003981 | $0.003862 | $0.004101 |
| 2031-03-11 | $0.004029 | $0.003908 | $0.004150 |
| 2031-03-12 | $0.004099 | $0.003976 | $0.004222 |
| 2031-03-13 | $0.004051 | $0.003929 | $0.004172 |
| 2031-03-14 | $0.003928 | $0.003810 | $0.004046 |
| 2031-03-15 | $0.003878 | $0.003761 | $0.003994 |
| 2031-03-16 | $0.003765 | $0.003652 | $0.003878 |
| 2031-03-17 | $0.003651 | $0.003541 | $0.003760 |
| 2031-03-18 | $0.003541 | $0.003434 | $0.003647 |
| 2031-03-19 | $0.003434 | $0.003331 | $0.003537 |
| 2031-03-20 | $0.003537 | $0.003431 | $0.003643 |
| 2031-03-21 | $0.003430 | $0.003327 | $0.003533 |
| 2031-03-22 | $0.003533 | $0.003427 | $0.003639 |
| 2031-03-23 | $0.003528 | $0.003422 | $0.003634 |
| 2031-03-24 | $0.003450 | $0.003346 | $0.003553 |
| 2031-03-25 | $0.003554 | $0.003447 | $0.003660 |
| 2031-03-26 | $0.003577 | $0.003470 | $0.003685 |
| 2031-03-27 | $0.003492 | $0.003387 | $0.003596 |
| 2031-03-28 | $0.003514 | $0.003408 | $0.003619 |
| 2031-03-29 | $0.003575 | $0.003467 | $0.003682 |
| 2031-03-30 | $0.003467 | $0.003363 | $0.003570 |
| 2031-03-31 | $0.003539 | $0.003433 | $0.003645 |
| 2031 April | |||
| 2031-04-01 | $0.003646 | $0.003536 | $0.003755 |
| 2031-04-02 | $0.003755 | $0.003643 | $0.003868 |
| 2031-04-03 | $0.003868 | $0.003752 | $0.003984 |
| 2031-04-04 | $0.003985 | $0.003865 | $0.004104 |
| 2031-04-05 | $0.003864 | $0.003748 | $0.003980 |
| 2031-04-06 | $0.003968 | $0.003849 | $0.004087 |
| 2031-04-07 | $0.003848 | $0.003732 | $0.003963 |
| 2031-04-08 | $0.003732 | $0.003620 | $0.003843 |
| 2031-04-09 | $0.003704 | $0.003593 | $0.003816 |
| 2031-04-10 | $0.003643 | $0.003533 | $0.003752 |
| 2031-04-11 | $0.003659 | $0.003549 | $0.003769 |
| 2031-04-12 | $0.003769 | $0.003656 | $0.003882 |
| 2031-04-13 | $0.003750 | $0.003638 | $0.003863 |
| 2031-04-14 | $0.003637 | $0.003528 | $0.003746 |
| 2031-04-15 | $0.003600 | $0.003492 | $0.003708 |
| 2031-04-16 | $0.003590 | $0.003482 | $0.003697 |
| 2031-04-17 | $0.003481 | $0.003377 | $0.003586 |
| 2031-04-18 | $0.003376 | $0.003275 | $0.003477 |
| 2031-04-19 | $0.003468 | $0.003364 | $0.003572 |
| 2031-04-20 | $0.003363 | $0.003262 | $0.003464 |
| 2031-04-21 | $0.003287 | $0.003188 | $0.003385 |
| 2031-04-22 | $0.003385 | $0.003284 | $0.003487 |
| 2031-04-23 | $0.003398 | $0.003296 | $0.003500 |
| 2031-04-24 | $0.003295 | $0.003196 | $0.003394 |
| 2031-04-25 | $0.003394 | $0.003292 | $0.003496 |
| 2031-04-26 | $0.003460 | $0.003356 | $0.003564 |
| 2031-04-27 | $0.003390 | $0.003289 | $0.003492 |
| 2031-04-28 | $0.003303 | $0.003204 | $0.003402 |
| 2031-04-29 | $0.003203 | $0.003107 | $0.003299 |
| 2031-04-30 | $0.003300 | $0.003201 | $0.003399 |
| 2031 May | |||
| 2031-05-01 | $0.003200 | $0.003104 | $0.003296 |
| 2031-05-02 | $0.003209 | $0.003113 | $0.003305 |
| 2031-05-03 | $0.003290 | $0.003191 | $0.003389 |
| 2031-05-04 | $0.003389 | $0.003287 | $0.003490 |
| 2031-05-05 | $0.003466 | $0.003362 | $0.003570 |
| 2031-05-06 | $0.003361 | $0.003260 | $0.003462 |
| 2031-05-07 | $0.003374 | $0.003272 | $0.003475 |
| 2031-05-08 | $0.003272 | $0.003174 | $0.003370 |
| 2031-05-09 | $0.003339 | $0.003239 | $0.003439 |
| 2031-05-10 | $0.003353 | $0.003252 | $0.003453 |
| 2031-05-11 | $0.003454 | $0.003350 | $0.003557 |
| 2031-05-12 | $0.003466 | $0.003362 | $0.003570 |
| 2031-05-13 | $0.003563 | $0.003456 | $0.003670 |
| 2031-05-14 | $0.003670 | $0.003560 | $0.003780 |
| 2031-05-15 | $0.003559 | $0.003452 | $0.003666 |
| 2031-05-16 | $0.003616 | $0.003508 | $0.003724 |
| 2031-05-17 | $0.003725 | $0.003613 | $0.003836 |
| 2031-05-18 | $0.003837 | $0.003722 | $0.003952 |
| 2031-05-19 | $0.003883 | $0.003767 | $0.004000 |
| 2031-05-20 | $0.003766 | $0.003653 | $0.003879 |
| 2031-05-21 | $0.003879 | $0.003763 | $0.003995 |
| 2031-05-22 | $0.003996 | $0.003876 | $0.004116 |
| 2031-05-23 | $0.003875 | $0.003759 | $0.003991 |
| 2031-05-24 | $0.003992 | $0.003872 | $0.004111 |
| 2031-05-25 | $0.004112 | $0.003988 | $0.004235 |
| 2031-05-26 | $0.004020 | $0.003899 | $0.004140 |
| 2031-05-27 | $0.004129 | $0.004005 | $0.004253 |
| 2031-05-28 | $0.004004 | $0.003884 | $0.004124 |
| 2031-05-29 | $0.003883 | $0.003767 | $0.004000 |
| 2031-05-30 | $0.003766 | $0.003653 | $0.003879 |
| 2031-05-31 | $0.003652 | $0.003542 | $0.003761 |
| 2031 June | |||
| 2031-06-01 | $0.003762 | $0.003649 | $0.003875 |
| 2031-06-02 | $0.003824 | $0.003709 | $0.003939 |
| 2031-06-03 | $0.003709 | $0.003597 | $0.003820 |
| 2031-06-04 | $0.003734 | $0.003622 | $0.003846 |
| 2031-06-05 | $0.003720 | $0.003609 | $0.003832 |
| 2031-06-06 | $0.003608 | $0.003499 | $0.003716 |
| 2031-06-07 | $0.003508 | $0.003403 | $0.003613 |
| 2031-06-08 | $0.003613 | $0.003505 | $0.003722 |
| 2031-06-09 | $0.003718 | $0.003607 | $0.003830 |
| 2031-06-10 | $0.003606 | $0.003498 | $0.003714 |
| 2031-06-11 | $0.003600 | $0.003492 | $0.003708 |
| 2031-06-12 | $0.003554 | $0.003447 | $0.003661 |
| 2031-06-13 | $0.003495 | $0.003390 | $0.003600 |
| 2031-06-14 | $0.003600 | $0.003492 | $0.003708 |
| 2031-06-15 | $0.003709 | $0.003597 | $0.003820 |
| 2031-06-16 | $0.003596 | $0.003489 | $0.003704 |
| 2031-06-17 | $0.003518 | $0.003413 | $0.003624 |
| 2031-06-18 | $0.003454 | $0.003350 | $0.003558 |
| 2031-06-19 | $0.003350 | $0.003249 | $0.003450 |
| 2031-06-20 | $0.003259 | $0.003161 | $0.003357 |
| 2031-06-21 | $0.003161 | $0.003066 | $0.003255 |
| 2031-06-22 | $0.003219 | $0.003122 | $0.003315 |
| 2031-06-23 | $0.003121 | $0.003028 | $0.003215 |
| 2031-06-24 | $0.003027 | $0.002936 | $0.003118 |
| 2031-06-25 | $0.002935 | $0.002847 | $0.003024 |
| 2031-06-26 | $0.002996 | $0.002906 | $0.003086 |
| 2031-06-27 | $0.002905 | $0.002818 | $0.002993 |
| 2031-06-28 | $0.002818 | $0.002733 | $0.002902 |
| 2031-06-29 | $0.002903 | $0.002816 | $0.002990 |
| 2031-06-30 | $0.002815 | $0.002730 | $0.002899 |
| 2031 July | |||
| 2031-07-01 | $0.002900 | $0.002813 | $0.002987 |
| 2031-07-02 | $0.002812 | $0.002728 | $0.002896 |
| 2031-07-03 | $0.002834 | $0.002749 | $0.002920 |
| 2031-07-04 | $0.002749 | $0.002666 | $0.002831 |
| 2031-07-05 | $0.002831 | $0.002747 | $0.002916 |
| 2031-07-06 | $0.002746 | $0.002664 | $0.002828 |
| 2031-07-07 | $0.002663 | $0.002583 | $0.002743 |
| 2031-07-08 | $0.002743 | $0.002661 | $0.002825 |
| 2031-07-09 | $0.002825 | $0.002741 | $0.002910 |
| 2031-07-10 | $0.002910 | $0.002823 | $0.002998 |
| 2031-07-11 | $0.002822 | $0.002738 | $0.002907 |
| 2031-07-12 | $0.002907 | $0.002820 | $0.002995 |
| 2031-07-13 | $0.002819 | $0.002735 | $0.002904 |
| 2031-07-14 | $0.002904 | $0.002817 | $0.002991 |
| 2031-07-15 | $0.002901 | $0.002814 | $0.002988 |
| 2031-07-16 | $0.002963 | $0.002874 | $0.003052 |
| 2031-07-17 | $0.003052 | $0.002960 | $0.003143 |
| 2031-07-18 | $0.002960 | $0.002871 | $0.003048 |
| 2031-07-19 | $0.002941 | $0.002853 | $0.003029 |
| 2031-07-20 | $0.002879 | $0.002793 | $0.002966 |
| 2031-07-21 | $0.002792 | $0.002709 | $0.002876 |
| 2031-07-22 | $0.002755 | $0.002672 | $0.002838 |
| 2031-07-23 | $0.002770 | $0.002687 | $0.002853 |
| 2031-07-24 | $0.002807 | $0.002722 | $0.002891 |
| 2031-07-25 | $0.002891 | $0.002804 | $0.002978 |
| 2031-07-26 | $0.002872 | $0.002786 | $0.002958 |
| 2031-07-27 | $0.002785 | $0.002702 | $0.002869 |
| 2031-07-28 | $0.002869 | $0.002783 | $0.002955 |
| 2031-07-29 | $0.002782 | $0.002699 | $0.002866 |
| 2031-07-30 | $0.002793 | $0.002709 | $0.002877 |
| 2031-07-31 | $0.002779 | $0.002696 | $0.002862 |
| 2031 August | |||
| 2031-08-01 | $0.002863 | $0.002777 | $0.002949 |
| 2031-08-02 | $0.002776 | $0.002693 | $0.002859 |
| 2031-08-03 | $0.002744 | $0.002662 | $0.002826 |
| 2031-08-04 | $0.002734 | $0.002652 | $0.002816 |
| 2031-08-05 | $0.002651 | $0.002571 | $0.002730 |
| 2031-08-06 | $0.002571 | $0.002494 | $0.002648 |
| 2031-08-07 | $0.002493 | $0.002418 | $0.002568 |
| 2031-08-08 | $0.002418 | $0.002345 | $0.002490 |
| 2031-08-09 | $0.002472 | $0.002398 | $0.002546 |
| 2031-08-10 | $0.002546 | $0.002470 | $0.002623 |
| 2031-08-11 | $0.002470 | $0.002395 | $0.002544 |
| 2031-08-12 | $0.002544 | $0.002467 | $0.002620 |
| 2031-08-13 | $0.002467 | $0.002393 | $0.002541 |
| 2031-08-14 | $0.002541 | $0.002465 | $0.002617 |
| 2031-08-15 | $0.002579 | $0.002501 | $0.002656 |
| 2031-08-16 | $0.002656 | $0.002577 | $0.002736 |
| 2031-08-17 | $0.002576 | $0.002499 | $0.002653 |
| 2031-08-18 | $0.002654 | $0.002574 | $0.002733 |
| 2031-08-19 | $0.002733 | $0.002651 | $0.002815 |
| 2031-08-20 | $0.002815 | $0.002731 | $0.002900 |
| 2031-08-21 | $0.002730 | $0.002648 | $0.002812 |
| 2031-08-22 | $0.002671 | $0.002591 | $0.002751 |
| 2031-08-23 | $0.002590 | $0.002513 | $0.002668 |
| 2031-08-24 | $0.002512 | $0.002437 | $0.002587 |
| 2031-08-25 | $0.002449 | $0.002376 | $0.002523 |
| 2031-08-26 | $0.002523 | $0.002447 | $0.002599 |
| 2031-08-27 | $0.002447 | $0.002373 | $0.002520 |
| 2031-08-28 | $0.002432 | $0.002359 | $0.002505 |
| 2031-08-29 | $0.002505 | $0.002430 | $0.002580 |
| 2031-08-30 | $0.002455 | $0.002381 | $0.002529 |
| 2031-08-31 | $0.002481 | $0.002406 | $0.002555 |
| 2031 September | |||
| 2031-09-01 | $0.002555 | $0.002479 | $0.002632 |
| 2031-09-02 | $0.002483 | $0.002408 | $0.002557 |
| 2031-09-03 | $0.002532 | $0.002456 | $0.002608 |
| 2031-09-04 | $0.002455 | $0.002381 | $0.002529 |
| 2031-09-05 | $0.002381 | $0.002309 | $0.002452 |
| 2031-09-06 | $0.002349 | $0.002278 | $0.002419 |
| 2031-09-07 | $0.002401 | $0.002329 | $0.002473 |
| 2031-09-08 | $0.002454 | $0.002380 | $0.002527 |
| 2031-09-09 | $0.002458 | $0.002384 | $0.002532 |
| 2031-09-10 | $0.002512 | $0.002437 | $0.002588 |
| 2031-09-11 | $0.002478 | $0.002404 | $0.002552 |
| 2031-09-12 | $0.002553 | $0.002476 | $0.002629 |
| 2031-09-13 | $0.002629 | $0.002550 | $0.002708 |
| 2031-09-14 | $0.002550 | $0.002473 | $0.002626 |
| 2031-09-15 | $0.002590 | $0.002512 | $0.002668 |
| 2031-09-16 | $0.002512 | $0.002437 | $0.002587 |
| 2031-09-17 | $0.002518 | $0.002442 | $0.002593 |
| 2031-09-18 | $0.002504 | $0.002429 | $0.002579 |
| 2031-09-19 | $0.002428 | $0.002356 | $0.002501 |
| 2031-09-20 | $0.002408 | $0.002336 | $0.002481 |
| 2031-09-21 | $0.002481 | $0.002406 | $0.002555 |
| 2031-09-22 | $0.002555 | $0.002479 | $0.002632 |
| 2031-09-23 | $0.002549 | $0.002473 | $0.002626 |
| 2031-09-24 | $0.002531 | $0.002455 | $0.002607 |
| 2031-09-25 | $0.002561 | $0.002484 | $0.002638 |
| 2031-09-26 | $0.002573 | $0.002496 | $0.002651 |
| 2031-09-27 | $0.002514 | $0.002438 | $0.002589 |
| 2031-09-28 | $0.002506 | $0.002431 | $0.002581 |
| 2031-09-29 | $0.002578 | $0.002501 | $0.002656 |
| 2031-09-30 | $0.002656 | $0.002576 | $0.002736 |
| 2031 October | |||
| 2031-10-01 | $0.002695 | $0.002614 | $0.002776 |
| 2031-10-02 | $0.002660 | $0.002580 | $0.002740 |
| 2031-10-03 | $0.002672 | $0.002592 | $0.002752 |
| 2031-10-04 | $0.002591 | $0.002514 | $0.002669 |
| 2031-10-05 | $0.002669 | $0.002589 | $0.002749 |
| 2031-10-06 | $0.002705 | $0.002624 | $0.002786 |
| 2031-10-07 | $0.002786 | $0.002702 | $0.002870 |
| 2031-10-08 | $0.002766 | $0.002683 | $0.002849 |
| 2031-10-09 | $0.002733 | $0.002651 | $0.002815 |
| 2031-10-10 | $0.002686 | $0.002605 | $0.002766 |
| 2031-10-11 | $0.002647 | $0.002567 | $0.002726 |
| 2031-10-12 | $0.002567 | $0.002490 | $0.002644 |
| 2031-10-13 | $0.002489 | $0.002414 | $0.002564 |
| 2031-10-14 | $0.002414 | $0.002341 | $0.002486 |
| 2031-10-15 | $0.002436 | $0.002363 | $0.002509 |
| 2031-10-16 | $0.002463 | $0.002389 | $0.002537 |
| 2031-10-17 | $0.002426 | $0.002353 | $0.002499 |
| 2031-10-18 | $0.002484 | $0.002409 | $0.002558 |
| 2031-10-19 | $0.002527 | $0.002451 | $0.002603 |
| 2031-10-20 | $0.002595 | $0.002517 | $0.002673 |
| 2031-10-21 | $0.002516 | $0.002441 | $0.002592 |
| 2031-10-22 | $0.002568 | $0.002491 | $0.002645 |
| 2031-10-23 | $0.002490 | $0.002415 | $0.002565 |
| 2031-10-24 | $0.002565 | $0.002488 | $0.002642 |
| 2031-10-25 | $0.002497 | $0.002422 | $0.002572 |
| 2031-10-26 | $0.002504 | $0.002429 | $0.002580 |
| 2031-10-27 | $0.002516 | $0.002441 | $0.002592 |
| 2031-10-28 | $0.002473 | $0.002399 | $0.002547 |
| 2031-10-29 | $0.002468 | $0.002394 | $0.002542 |
| 2031-10-30 | $0.002524 | $0.002449 | $0.002600 |
| 2031-10-31 | $0.002512 | $0.002436 | $0.002587 |
| 2031 November | |||
| 2031-11-01 | $0.002436 | $0.002363 | $0.002509 |
| 2031-11-02 | $0.002506 | $0.002431 | $0.002582 |