> Page 6: Zilliqa Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.004604 $0.004466 $0.004742
2031-01-02 $0.004684 $0.004543 $0.004824
2031-01-03 $0.004781 $0.004638 $0.004925
2031-01-04 $0.004833 $0.004688 $0.004978
2031-01-05 $0.004686 $0.004546 $0.004827
2031-01-06 $0.004723 $0.004581 $0.004865
2031-01-07 $0.004581 $0.004443 $0.004718
2031-01-08 $0.004650 $0.004510 $0.004789
2031-01-09 $0.004653 $0.004513 $0.004792
2031-01-10 $0.004659 $0.004519 $0.004799
2031-01-11 $0.004518 $0.004383 $0.004654
2031-01-12 $0.004649 $0.004510 $0.004789
2031-01-13 $0.004509 $0.004374 $0.004644
2031-01-14 $0.004644 $0.004505 $0.004784
2031-01-15 $0.004724 $0.004582 $0.004865
2031-01-16 $0.004722 $0.004580 $0.004864
2031-01-17 $0.004579 $0.004442 $0.004717
2031-01-18 $0.004624 $0.004485 $0.004763
2031-01-19 $0.004484 $0.004350 $0.004619
2031-01-20 $0.004604 $0.004466 $0.004742
2031-01-21 $0.004465 $0.004331 $0.004599
2031-01-22 $0.004586 $0.004449 $0.004724
2031-01-23 $0.004604 $0.004466 $0.004742
2031-01-24 $0.004742 $0.004600 $0.004884
2031-01-25 $0.004599 $0.004461 $0.004737
2031-01-26 $0.004581 $0.004444 $0.004719
2031-01-27 $0.004531 $0.004395 $0.004667
2031-01-28 $0.004394 $0.004262 $0.004526
2031-01-29 $0.004261 $0.004133 $0.004389
2031-01-30 $0.004133 $0.004009 $0.004256
2031-01-31 $0.004257 $0.004129 $0.004384
2031 February
2031-02-01 $0.004285 $0.004157 $0.004414
2031-02-02 $0.004414 $0.004282 $0.004546
2031-02-03 $0.004281 $0.004152 $0.004409
2031-02-04 $0.004151 $0.004027 $0.004276
2031-02-05 $0.004276 $0.004148 $0.004404
2031-02-06 $0.004290 $0.004162 $0.004419
2031-02-07 $0.004161 $0.004036 $0.004286
2031-02-08 $0.004286 $0.004157 $0.004414
2031-02-09 $0.004387 $0.004255 $0.004518
2031-02-10 $0.004259 $0.004132 $0.004387
2031-02-11 $0.004200 $0.004074 $0.004326
2031-02-12 $0.004326 $0.004196 $0.004456
2031-02-13 $0.004195 $0.004069 $0.004321
2031-02-14 $0.004100 $0.003977 $0.004223
2031-02-15 $0.004223 $0.004097 $0.004350
2031-02-16 $0.004350 $0.004220 $0.004481
2031-02-17 $0.004481 $0.004347 $0.004616
2031-02-18 $0.004410 $0.004278 $0.004542
2031-02-19 $0.004479 $0.004345 $0.004614
2031-02-20 $0.004614 $0.004476 $0.004752
2031-02-21 $0.004753 $0.004610 $0.004895
2031-02-22 $0.004609 $0.004471 $0.004747
2031-02-23 $0.004748 $0.004605 $0.004890
2031-02-24 $0.004653 $0.004514 $0.004793
2031-02-25 $0.004512 $0.004377 $0.004648
2031-02-26 $0.004602 $0.004464 $0.004740
2031-02-27 $0.004631 $0.004492 $0.004770
2031-02-28 $0.004491 $0.004356 $0.004626
2031 March
2031-03-01 $0.004355 $0.004225 $0.004486
2031-03-02 $0.004224 $0.004097 $0.004350
2031-03-03 $0.004147 $0.004022 $0.004271
2031-03-04 $0.004021 $0.003901 $0.004142
2031-03-05 $0.003900 $0.003783 $0.004017
2031-03-06 $0.003968 $0.003849 $0.004087
2031-03-07 $0.003848 $0.003732 $0.003963
2031-03-08 $0.003960 $0.003841 $0.004079
2031-03-09 $0.004079 $0.003957 $0.004202
2031-03-10 $0.003981 $0.003862 $0.004101
2031-03-11 $0.004029 $0.003908 $0.004150
2031-03-12 $0.004099 $0.003976 $0.004222
2031-03-13 $0.004051 $0.003929 $0.004172
2031-03-14 $0.003928 $0.003810 $0.004046
2031-03-15 $0.003878 $0.003761 $0.003994
2031-03-16 $0.003765 $0.003652 $0.003878
2031-03-17 $0.003651 $0.003541 $0.003760
2031-03-18 $0.003541 $0.003434 $0.003647
2031-03-19 $0.003434 $0.003331 $0.003537
2031-03-20 $0.003537 $0.003431 $0.003643
2031-03-21 $0.003430 $0.003327 $0.003533
2031-03-22 $0.003533 $0.003427 $0.003639
2031-03-23 $0.003528 $0.003422 $0.003634
2031-03-24 $0.003450 $0.003346 $0.003553
2031-03-25 $0.003554 $0.003447 $0.003660
2031-03-26 $0.003577 $0.003470 $0.003685
2031-03-27 $0.003492 $0.003387 $0.003596
2031-03-28 $0.003514 $0.003408 $0.003619
2031-03-29 $0.003575 $0.003467 $0.003682
2031-03-30 $0.003467 $0.003363 $0.003570
2031-03-31 $0.003539 $0.003433 $0.003645
2031 April
2031-04-01 $0.003646 $0.003536 $0.003755
2031-04-02 $0.003755 $0.003643 $0.003868
2031-04-03 $0.003868 $0.003752 $0.003984
2031-04-04 $0.003985 $0.003865 $0.004104
2031-04-05 $0.003864 $0.003748 $0.003980
2031-04-06 $0.003968 $0.003849 $0.004087
2031-04-07 $0.003848 $0.003732 $0.003963
2031-04-08 $0.003732 $0.003620 $0.003843
2031-04-09 $0.003704 $0.003593 $0.003816
2031-04-10 $0.003643 $0.003533 $0.003752
2031-04-11 $0.003659 $0.003549 $0.003769
2031-04-12 $0.003769 $0.003656 $0.003882
2031-04-13 $0.003750 $0.003638 $0.003863
2031-04-14 $0.003637 $0.003528 $0.003746
2031-04-15 $0.003600 $0.003492 $0.003708
2031-04-16 $0.003590 $0.003482 $0.003697
2031-04-17 $0.003481 $0.003377 $0.003586
2031-04-18 $0.003376 $0.003275 $0.003477
2031-04-19 $0.003468 $0.003364 $0.003572
2031-04-20 $0.003363 $0.003262 $0.003464
2031-04-21 $0.003287 $0.003188 $0.003385
2031-04-22 $0.003385 $0.003284 $0.003487
2031-04-23 $0.003398 $0.003296 $0.003500
2031-04-24 $0.003295 $0.003196 $0.003394
2031-04-25 $0.003394 $0.003292 $0.003496
2031-04-26 $0.003460 $0.003356 $0.003564
2031-04-27 $0.003390 $0.003289 $0.003492
2031-04-28 $0.003303 $0.003204 $0.003402
2031-04-29 $0.003203 $0.003107 $0.003299
2031-04-30 $0.003300 $0.003201 $0.003399
2031 May
2031-05-01 $0.003200 $0.003104 $0.003296
2031-05-02 $0.003209 $0.003113 $0.003305
2031-05-03 $0.003290 $0.003191 $0.003389
2031-05-04 $0.003389 $0.003287 $0.003490
2031-05-05 $0.003466 $0.003362 $0.003570
2031-05-06 $0.003361 $0.003260 $0.003462
2031-05-07 $0.003374 $0.003272 $0.003475
2031-05-08 $0.003272 $0.003174 $0.003370
2031-05-09 $0.003339 $0.003239 $0.003439
2031-05-10 $0.003353 $0.003252 $0.003453
2031-05-11 $0.003454 $0.003350 $0.003557
2031-05-12 $0.003466 $0.003362 $0.003570
2031-05-13 $0.003563 $0.003456 $0.003670
2031-05-14 $0.003670 $0.003560 $0.003780
2031-05-15 $0.003559 $0.003452 $0.003666
2031-05-16 $0.003616 $0.003508 $0.003724
2031-05-17 $0.003725 $0.003613 $0.003836
2031-05-18 $0.003837 $0.003722 $0.003952
2031-05-19 $0.003883 $0.003767 $0.004000
2031-05-20 $0.003766 $0.003653 $0.003879
2031-05-21 $0.003879 $0.003763 $0.003995
2031-05-22 $0.003996 $0.003876 $0.004116
2031-05-23 $0.003875 $0.003759 $0.003991
2031-05-24 $0.003992 $0.003872 $0.004111
2031-05-25 $0.004112 $0.003988 $0.004235
2031-05-26 $0.004020 $0.003899 $0.004140
2031-05-27 $0.004129 $0.004005 $0.004253
2031-05-28 $0.004004 $0.003884 $0.004124
2031-05-29 $0.003883 $0.003767 $0.004000
2031-05-30 $0.003766 $0.003653 $0.003879
2031-05-31 $0.003652 $0.003542 $0.003761
2031 June
2031-06-01 $0.003762 $0.003649 $0.003875
2031-06-02 $0.003824 $0.003709 $0.003939
2031-06-03 $0.003709 $0.003597 $0.003820
2031-06-04 $0.003734 $0.003622 $0.003846
2031-06-05 $0.003720 $0.003609 $0.003832
2031-06-06 $0.003608 $0.003499 $0.003716
2031-06-07 $0.003508 $0.003403 $0.003613
2031-06-08 $0.003613 $0.003505 $0.003722
2031-06-09 $0.003718 $0.003607 $0.003830
2031-06-10 $0.003606 $0.003498 $0.003714
2031-06-11 $0.003600 $0.003492 $0.003708
2031-06-12 $0.003554 $0.003447 $0.003661
2031-06-13 $0.003495 $0.003390 $0.003600
2031-06-14 $0.003600 $0.003492 $0.003708
2031-06-15 $0.003709 $0.003597 $0.003820
2031-06-16 $0.003596 $0.003489 $0.003704
2031-06-17 $0.003518 $0.003413 $0.003624
2031-06-18 $0.003454 $0.003350 $0.003558
2031-06-19 $0.003350 $0.003249 $0.003450
2031-06-20 $0.003259 $0.003161 $0.003357
2031-06-21 $0.003161 $0.003066 $0.003255
2031-06-22 $0.003219 $0.003122 $0.003315
2031-06-23 $0.003121 $0.003028 $0.003215
2031-06-24 $0.003027 $0.002936 $0.003118
2031-06-25 $0.002935 $0.002847 $0.003024
2031-06-26 $0.002996 $0.002906 $0.003086
2031-06-27 $0.002905 $0.002818 $0.002993
2031-06-28 $0.002818 $0.002733 $0.002902
2031-06-29 $0.002903 $0.002816 $0.002990
2031-06-30 $0.002815 $0.002730 $0.002899
2031 July
2031-07-01 $0.002900 $0.002813 $0.002987
2031-07-02 $0.002812 $0.002728 $0.002896
2031-07-03 $0.002834 $0.002749 $0.002920
2031-07-04 $0.002749 $0.002666 $0.002831
2031-07-05 $0.002831 $0.002747 $0.002916
2031-07-06 $0.002746 $0.002664 $0.002828
2031-07-07 $0.002663 $0.002583 $0.002743
2031-07-08 $0.002743 $0.002661 $0.002825
2031-07-09 $0.002825 $0.002741 $0.002910
2031-07-10 $0.002910 $0.002823 $0.002998
2031-07-11 $0.002822 $0.002738 $0.002907
2031-07-12 $0.002907 $0.002820 $0.002995
2031-07-13 $0.002819 $0.002735 $0.002904
2031-07-14 $0.002904 $0.002817 $0.002991
2031-07-15 $0.002901 $0.002814 $0.002988
2031-07-16 $0.002963 $0.002874 $0.003052
2031-07-17 $0.003052 $0.002960 $0.003143
2031-07-18 $0.002960 $0.002871 $0.003048
2031-07-19 $0.002941 $0.002853 $0.003029
2031-07-20 $0.002879 $0.002793 $0.002966
2031-07-21 $0.002792 $0.002709 $0.002876
2031-07-22 $0.002755 $0.002672 $0.002838
2031-07-23 $0.002770 $0.002687 $0.002853
2031-07-24 $0.002807 $0.002722 $0.002891
2031-07-25 $0.002891 $0.002804 $0.002978
2031-07-26 $0.002872 $0.002786 $0.002958
2031-07-27 $0.002785 $0.002702 $0.002869
2031-07-28 $0.002869 $0.002783 $0.002955
2031-07-29 $0.002782 $0.002699 $0.002866
2031-07-30 $0.002793 $0.002709 $0.002877
2031-07-31 $0.002779 $0.002696 $0.002862
2031 August
2031-08-01 $0.002863 $0.002777 $0.002949
2031-08-02 $0.002776 $0.002693 $0.002859
2031-08-03 $0.002744 $0.002662 $0.002826
2031-08-04 $0.002734 $0.002652 $0.002816
2031-08-05 $0.002651 $0.002571 $0.002730
2031-08-06 $0.002571 $0.002494 $0.002648
2031-08-07 $0.002493 $0.002418 $0.002568
2031-08-08 $0.002418 $0.002345 $0.002490
2031-08-09 $0.002472 $0.002398 $0.002546
2031-08-10 $0.002546 $0.002470 $0.002623
2031-08-11 $0.002470 $0.002395 $0.002544
2031-08-12 $0.002544 $0.002467 $0.002620
2031-08-13 $0.002467 $0.002393 $0.002541
2031-08-14 $0.002541 $0.002465 $0.002617
2031-08-15 $0.002579 $0.002501 $0.002656
2031-08-16 $0.002656 $0.002577 $0.002736
2031-08-17 $0.002576 $0.002499 $0.002653
2031-08-18 $0.002654 $0.002574 $0.002733
2031-08-19 $0.002733 $0.002651 $0.002815
2031-08-20 $0.002815 $0.002731 $0.002900
2031-08-21 $0.002730 $0.002648 $0.002812
2031-08-22 $0.002671 $0.002591 $0.002751
2031-08-23 $0.002590 $0.002513 $0.002668
2031-08-24 $0.002512 $0.002437 $0.002587
2031-08-25 $0.002449 $0.002376 $0.002523
2031-08-26 $0.002523 $0.002447 $0.002599
2031-08-27 $0.002447 $0.002373 $0.002520
2031-08-28 $0.002432 $0.002359 $0.002505
2031-08-29 $0.002505 $0.002430 $0.002580
2031-08-30 $0.002455 $0.002381 $0.002529
2031-08-31 $0.002481 $0.002406 $0.002555
2031 September
2031-09-01 $0.002555 $0.002479 $0.002632
2031-09-02 $0.002483 $0.002408 $0.002557
2031-09-03 $0.002532 $0.002456 $0.002608
2031-09-04 $0.002455 $0.002381 $0.002529
2031-09-05 $0.002381 $0.002309 $0.002452
2031-09-06 $0.002349 $0.002278 $0.002419
2031-09-07 $0.002401 $0.002329 $0.002473
2031-09-08 $0.002454 $0.002380 $0.002527
2031-09-09 $0.002458 $0.002384 $0.002532
2031-09-10 $0.002512 $0.002437 $0.002588
2031-09-11 $0.002478 $0.002404 $0.002552
2031-09-12 $0.002553 $0.002476 $0.002629
2031-09-13 $0.002629 $0.002550 $0.002708
2031-09-14 $0.002550 $0.002473 $0.002626
2031-09-15 $0.002590 $0.002512 $0.002668
2031-09-16 $0.002512 $0.002437 $0.002587
2031-09-17 $0.002518 $0.002442 $0.002593
2031-09-18 $0.002504 $0.002429 $0.002579
2031-09-19 $0.002428 $0.002356 $0.002501
2031-09-20 $0.002408 $0.002336 $0.002481
2031-09-21 $0.002481 $0.002406 $0.002555
2031-09-22 $0.002555 $0.002479 $0.002632
2031-09-23 $0.002549 $0.002473 $0.002626
2031-09-24 $0.002531 $0.002455 $0.002607
2031-09-25 $0.002561 $0.002484 $0.002638
2031-09-26 $0.002573 $0.002496 $0.002651
2031-09-27 $0.002514 $0.002438 $0.002589
2031-09-28 $0.002506 $0.002431 $0.002581
2031-09-29 $0.002578 $0.002501 $0.002656
2031-09-30 $0.002656 $0.002576 $0.002736
2031 October
2031-10-01 $0.002695 $0.002614 $0.002776
2031-10-02 $0.002660 $0.002580 $0.002740
2031-10-03 $0.002672 $0.002592 $0.002752
2031-10-04 $0.002591 $0.002514 $0.002669
2031-10-05 $0.002669 $0.002589 $0.002749
2031-10-06 $0.002705 $0.002624 $0.002786
2031-10-07 $0.002786 $0.002702 $0.002870
2031-10-08 $0.002766 $0.002683 $0.002849
2031-10-09 $0.002733 $0.002651 $0.002815
2031-10-10 $0.002686 $0.002605 $0.002766
2031-10-11 $0.002647 $0.002567 $0.002726
2031-10-12 $0.002567 $0.002490 $0.002644
2031-10-13 $0.002489 $0.002414 $0.002564
2031-10-14 $0.002414 $0.002341 $0.002486
2031-10-15 $0.002436 $0.002363 $0.002509
2031-10-16 $0.002463 $0.002389 $0.002537
2031-10-17 $0.002426 $0.002353 $0.002499
2031-10-18 $0.002484 $0.002409 $0.002558
2031-10-19 $0.002527 $0.002451 $0.002603
2031-10-20 $0.002595 $0.002517 $0.002673
2031-10-21 $0.002516 $0.002441 $0.002592
2031-10-22 $0.002568 $0.002491 $0.002645
2031-10-23 $0.002490 $0.002415 $0.002565
2031-10-24 $0.002565 $0.002488 $0.002642
2031-10-25 $0.002497 $0.002422 $0.002572
2031-10-26 $0.002504 $0.002429 $0.002580
2031-10-27 $0.002516 $0.002441 $0.002592
2031-10-28 $0.002473 $0.002399 $0.002547
2031-10-29 $0.002468 $0.002394 $0.002542
2031-10-30 $0.002524 $0.002449 $0.002600
2031-10-31 $0.002512 $0.002436 $0.002587
2031 November
2031-11-01 $0.002436 $0.002363 $0.002509
2031-11-02 $0.002506 $0.002431 $0.002582