> Page 5: Zilliqa Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.005342 $0.005182 $0.005502
2030-01-02 $0.005509 $0.005343 $0.005674
2030-01-03 $0.005655 $0.005485 $0.005825
2030-01-04 $0.005686 $0.005516 $0.005857
2030-01-05 $0.005864 $0.005688 $0.006040
2030-01-06 $0.005779 $0.005606 $0.005953
2030-01-07 $0.005728 $0.005556 $0.005900
2030-01-08 $0.005687 $0.005516 $0.005858
2030-01-09 $0.005865 $0.005689 $0.006041
2030-01-10 $0.006048 $0.005867 $0.006229
2030-01-11 $0.005908 $0.005731 $0.006085
2030-01-12 $0.005913 $0.005736 $0.006090
2030-01-13 $0.005873 $0.005697 $0.006049
2030-01-14 $0.006057 $0.005875 $0.006238
2030-01-15 $0.005874 $0.005697 $0.006050
2030-01-16 $0.006057 $0.005875 $0.006239
2030-01-17 $0.006236 $0.006049 $0.006423
2030-01-18 $0.006099 $0.005916 $0.006282
2030-01-19 $0.006003 $0.005823 $0.006183
2030-01-20 $0.006154 $0.005969 $0.006338
2030-01-21 $0.005970 $0.005791 $0.006149
2030-01-22 $0.005990 $0.005810 $0.006170
2030-01-23 $0.006171 $0.005986 $0.006356
2030-01-24 $0.006057 $0.005875 $0.006239
2030-01-25 $0.005869 $0.005693 $0.006045
2030-01-26 $0.005693 $0.005522 $0.005864
2030-01-27 $0.005756 $0.005584 $0.005929
2030-01-28 $0.005689 $0.005518 $0.005859
2030-01-29 $0.005866 $0.005690 $0.006042
2030-01-30 $0.006050 $0.005868 $0.006231
2030-01-31 $0.006239 $0.006052 $0.006426
2030 February
2030-02-01 $0.006434 $0.006241 $0.006627
2030-02-02 $0.006346 $0.006156 $0.006537
2030-02-03 $0.006149 $0.005964 $0.006333
2030-02-04 $0.006341 $0.006151 $0.006531
2030-02-05 $0.006144 $0.005959 $0.006328
2030-02-06 $0.006013 $0.005833 $0.006193
2030-02-07 $0.005826 $0.005651 $0.006001
2030-02-08 $0.005676 $0.005505 $0.005846
2030-02-09 $0.005613 $0.005444 $0.005781
2030-02-10 $0.005788 $0.005614 $0.005962
2030-02-11 $0.005832 $0.005657 $0.006007
2030-02-12 $0.006014 $0.005834 $0.006194
2030-02-13 $0.006202 $0.006016 $0.006388
2030-02-14 $0.006009 $0.005829 $0.006189
2030-02-15 $0.005839 $0.005663 $0.006014
2030-02-16 $0.005875 $0.005699 $0.006052
2030-02-17 $0.005875 $0.005699 $0.006051
2030-02-18 $0.006007 $0.005827 $0.006187
2030-02-19 $0.006010 $0.005830 $0.006190
2030-02-20 $0.005823 $0.005648 $0.005998
2030-02-21 $0.005642 $0.005473 $0.005811
2030-02-22 $0.005786 $0.005612 $0.005959
2030-02-23 $0.005815 $0.005640 $0.005989
2030-02-24 $0.005996 $0.005817 $0.006176
2030-02-25 $0.006061 $0.005879 $0.006243
2030-02-26 $0.005873 $0.005697 $0.006049
2030-02-27 $0.005690 $0.005520 $0.005861
2030-02-28 $0.005868 $0.005692 $0.006044
2030 March
2030-03-01 $0.005929 $0.005751 $0.006107
2030-03-02 $0.005888 $0.005712 $0.006065
2030-03-03 $0.006072 $0.005890 $0.006255
2030-03-04 $0.006185 $0.006000 $0.006371
2030-03-05 $0.005993 $0.005813 $0.006173
2030-03-06 $0.005807 $0.005632 $0.005981
2030-03-07 $0.005855 $0.005679 $0.006030
2030-03-08 $0.005922 $0.005745 $0.006100
2030-03-09 $0.005901 $0.005724 $0.006078
2030-03-10 $0.005968 $0.005789 $0.006147
2030-03-11 $0.005782 $0.005609 $0.005956
2030-03-12 $0.005760 $0.005587 $0.005933
2030-03-13 $0.005741 $0.005569 $0.005913
2030-03-14 $0.005690 $0.005519 $0.005860
2030-03-15 $0.005513 $0.005347 $0.005678
2030-03-16 $0.005502 $0.005337 $0.005667
2030-03-17 $0.005674 $0.005504 $0.005845
2030-03-18 $0.005720 $0.005548 $0.005892
2030-03-19 $0.005664 $0.005494 $0.005834
2030-03-20 $0.005582 $0.005414 $0.005749
2030-03-21 $0.005539 $0.005373 $0.005705
2030-03-22 $0.005609 $0.005441 $0.005777
2030-03-23 $0.005744 $0.005571 $0.005916
2030-03-24 $0.005565 $0.005398 $0.005732
2030-03-25 $0.005392 $0.005230 $0.005554
2030-03-26 $0.005560 $0.005394 $0.005727
2030-03-27 $0.005450 $0.005287 $0.005614
2030-03-28 $0.005281 $0.005122 $0.005439
2030-03-29 $0.005165 $0.005011 $0.005320
2030-03-30 $0.005287 $0.005129 $0.005446
2030-03-31 $0.005146 $0.004992 $0.005301
2030 April
2030-04-01 $0.005307 $0.005148 $0.005466
2030-04-02 $0.005473 $0.005309 $0.005637
2030-04-03 $0.005644 $0.005475 $0.005813
2030-04-04 $0.005745 $0.005572 $0.005917
2030-04-05 $0.005716 $0.005545 $0.005888
2030-04-06 $0.005895 $0.005718 $0.006072
2030-04-07 $0.005712 $0.005540 $0.005883
2030-04-08 $0.005890 $0.005713 $0.006067
2030-04-09 $0.005937 $0.005759 $0.006115
2030-04-10 $0.006122 $0.005938 $0.006306
2030-04-11 $0.006028 $0.005847 $0.006209
2030-04-12 $0.006078 $0.005895 $0.006260
2030-04-13 $0.006268 $0.006079 $0.006456
2030-04-14 $0.006073 $0.005890 $0.006255
2030-04-15 $0.006136 $0.005952 $0.006321
2030-04-16 $0.005946 $0.005767 $0.006124
2030-04-17 $0.005761 $0.005588 $0.005934
2030-04-18 $0.005941 $0.005763 $0.006119
2030-04-19 $0.005986 $0.005806 $0.006165
2030-04-20 $0.006138 $0.005954 $0.006322
2030-04-21 $0.005947 $0.005768 $0.006125
2030-04-22 $0.005931 $0.005753 $0.006109
2030-04-23 $0.005944 $0.005765 $0.006122
2030-04-24 $0.005759 $0.005586 $0.005932
2030-04-25 $0.005649 $0.005479 $0.005818
2030-04-26 $0.005576 $0.005409 $0.005743
2030-04-27 $0.005722 $0.005551 $0.005894
2030-04-28 $0.005855 $0.005679 $0.006030
2030-04-29 $0.005673 $0.005503 $0.005843
2030-04-30 $0.005835 $0.005659 $0.006010
2030 May
2030-05-01 $0.006017 $0.005836 $0.006197
2030-05-02 $0.006126 $0.005942 $0.006310
2030-05-03 $0.006318 $0.006128 $0.006507
2030-05-04 $0.006338 $0.006148 $0.006529
2030-05-05 $0.006141 $0.005957 $0.006326
2030-05-06 $0.006333 $0.006143 $0.006523
2030-05-07 $0.006531 $0.006335 $0.006727
2030-05-08 $0.006328 $0.006138 $0.006518
2030-05-09 $0.006241 $0.006054 $0.006428
2030-05-10 $0.006384 $0.006192 $0.006575
2030-05-11 $0.006185 $0.006000 $0.006371
2030-05-12 $0.006101 $0.005918 $0.006284
2030-05-13 $0.006097 $0.005914 $0.006280
2030-05-14 $0.006288 $0.006099 $0.006476
2030-05-15 $0.006205 $0.006019 $0.006392
2030-05-16 $0.006399 $0.006207 $0.006591
2030-05-17 $0.006387 $0.006196 $0.006579
2030-05-18 $0.006472 $0.006278 $0.006666
2030-05-19 $0.006271 $0.006083 $0.006459
2030-05-20 $0.006420 $0.006227 $0.006612
2030-05-21 $0.006466 $0.006272 $0.006660
2030-05-22 $0.006531 $0.006335 $0.006727
2030-05-23 $0.006328 $0.006138 $0.006518
2030-05-24 $0.006525 $0.006330 $0.006721
2030-05-25 $0.006322 $0.006133 $0.006512
2030-05-26 $0.006410 $0.006217 $0.006602
2030-05-27 $0.006456 $0.006262 $0.006650
2030-05-28 $0.006453 $0.006259 $0.006646
2030-05-29 $0.006350 $0.006159 $0.006540
2030-05-30 $0.006506 $0.006311 $0.006701
2030-05-31 $0.006472 $0.006278 $0.006666
2030 June
2030-06-01 $0.006508 $0.006313 $0.006703
2030-06-02 $0.006613 $0.006415 $0.006812
2030-06-03 $0.006803 $0.006598 $0.007007
2030-06-04 $0.006750 $0.006547 $0.006952
2030-06-05 $0.006784 $0.006581 $0.006988
2030-06-06 $0.006955 $0.006746 $0.007164
2030-06-07 $0.006901 $0.006694 $0.007108
2030-06-08 $0.006760 $0.006557 $0.006962
2030-06-09 $0.006549 $0.006353 $0.006746
2030-06-10 $0.006754 $0.006552 $0.006957
2030-06-11 $0.006907 $0.006699 $0.007114
2030-06-12 $0.006967 $0.006758 $0.007176
2030-06-13 $0.006868 $0.006662 $0.007074
2030-06-14 $0.006901 $0.006694 $0.007108
2030-06-15 $0.006686 $0.006486 $0.006887
2030-06-16 $0.006478 $0.006284 $0.006673
2030-06-17 $0.006414 $0.006221 $0.006606
2030-06-18 $0.006347 $0.006157 $0.006538
2030-06-19 $0.006178 $0.005993 $0.006363
2030-06-20 $0.006198 $0.006012 $0.006384
2030-06-21 $0.006181 $0.005996 $0.006367
2030-06-22 $0.006276 $0.006088 $0.006465
2030-06-23 $0.006245 $0.006057 $0.006432
2030-06-24 $0.006137 $0.005953 $0.006321
2030-06-25 $0.006329 $0.006139 $0.006519
2030-06-26 $0.006386 $0.006194 $0.006577
2030-06-27 $0.006314 $0.006125 $0.006504
2030-06-28 $0.006251 $0.006063 $0.006438
2030-06-29 $0.006222 $0.006036 $0.006409
2030-06-30 $0.006343 $0.006153 $0.006533
2030 July
2030-07-01 $0.006146 $0.005961 $0.006330
2030-07-02 $0.006242 $0.006055 $0.006430
2030-07-03 $0.006298 $0.006109 $0.006487
2030-07-04 $0.006102 $0.005919 $0.006286
2030-07-05 $0.006031 $0.005850 $0.006212
2030-07-06 $0.006219 $0.006033 $0.006406
2030-07-07 $0.006414 $0.006221 $0.006606
2030-07-08 $0.006479 $0.006285 $0.006674
2030-07-09 $0.006278 $0.006090 $0.006466
2030-07-10 $0.006085 $0.005903 $0.006268
2030-07-11 $0.005911 $0.005733 $0.006088
2030-07-12 $0.005945 $0.005767 $0.006124
2030-07-13 $0.006074 $0.005892 $0.006256
2030-07-14 $0.005885 $0.005708 $0.006062
2030-07-15 $0.005892 $0.005715 $0.006068
2030-07-16 $0.005731 $0.005559 $0.005903
2030-07-17 $0.005840 $0.005665 $0.006015
2030-07-18 $0.005901 $0.005724 $0.006078
2030-07-19 $0.005873 $0.005697 $0.006049
2030-07-20 $0.006057 $0.005875 $0.006238
2030-07-21 $0.005868 $0.005692 $0.006044
2030-07-22 $0.005700 $0.005529 $0.005871
2030-07-23 $0.005755 $0.005582 $0.005928
2030-07-24 $0.005576 $0.005409 $0.005743
2030-07-25 $0.005686 $0.005515 $0.005856
2030-07-26 $0.005759 $0.005586 $0.005932
2030-07-27 $0.005580 $0.005413 $0.005748
2030-07-28 $0.005407 $0.005244 $0.005569
2030-07-29 $0.005239 $0.005081 $0.005396
2030-07-30 $0.005402 $0.005240 $0.005564
2030-07-31 $0.005571 $0.005404 $0.005738
2030 August
2030-08-01 $0.005605 $0.005437 $0.005773
2030-08-02 $0.005780 $0.005607 $0.005954
2030-08-03 $0.005902 $0.005725 $0.006079
2030-08-04 $0.006087 $0.005904 $0.006269
2030-08-05 $0.005898 $0.005721 $0.006074
2030-08-06 $0.005816 $0.005641 $0.005990
2030-08-07 $0.005835 $0.005660 $0.006010
2030-08-08 $0.006017 $0.005837 $0.006198
2030-08-09 $0.006121 $0.005937 $0.006304
2030-08-10 $0.006312 $0.006123 $0.006501
2030-08-11 $0.006116 $0.005932 $0.006299
2030-08-12 $0.006208 $0.006022 $0.006395
2030-08-13 $0.006015 $0.005835 $0.006196
2030-08-14 $0.005828 $0.005654 $0.006003
2030-08-15 $0.006010 $0.005830 $0.006191
2030-08-16 $0.005848 $0.005672 $0.006023
2030-08-17 $0.005869 $0.005693 $0.006045
2030-08-18 $0.006052 $0.005871 $0.006234
2030-08-19 $0.005864 $0.005688 $0.006040
2030-08-20 $0.006047 $0.005866 $0.006229
2030-08-21 $0.005978 $0.005798 $0.006157
2030-08-22 $0.006164 $0.005980 $0.006349
2030-08-23 $0.005973 $0.005794 $0.006152
2030-08-24 $0.005841 $0.005665 $0.006016
2030-08-25 $0.005819 $0.005644 $0.005993
2030-08-26 $0.005925 $0.005747 $0.006102
2030-08-27 $0.006110 $0.005926 $0.006293
2030-08-28 $0.006301 $0.006112 $0.006490
2030-08-29 $0.006105 $0.005922 $0.006288
2030-08-30 $0.006295 $0.006107 $0.006484
2030-08-31 $0.006100 $0.005917 $0.006283
2030 September
2030-09-01 $0.006290 $0.006102 $0.006479
2030-09-02 $0.006095 $0.005912 $0.006277
2030-09-03 $0.005958 $0.005779 $0.006136
2030-09-04 $0.005772 $0.005599 $0.005946
2030-09-05 $0.005953 $0.005774 $0.006131
2030-09-06 $0.005768 $0.005595 $0.005941
2030-09-07 $0.005923 $0.005745 $0.006100
2030-09-08 $0.005738 $0.005566 $0.005911
2030-09-09 $0.005849 $0.005674 $0.006025
2030-09-10 $0.005667 $0.005497 $0.005837
2030-09-11 $0.005838 $0.005663 $0.006013
2030-09-12 $0.005657 $0.005487 $0.005826
2030-09-13 $0.005541 $0.005374 $0.005707
2030-09-14 $0.005714 $0.005542 $0.005885
2030-09-15 $0.005690 $0.005519 $0.005861
2030-09-16 $0.005867 $0.005691 $0.006043
2030-09-17 $0.006050 $0.005869 $0.006232
2030-09-18 $0.006240 $0.006052 $0.006427
2030-09-19 $0.006046 $0.005864 $0.006227
2030-09-20 $0.006126 $0.005942 $0.006309
2030-09-21 $0.006317 $0.006127 $0.006507
2030-09-22 $0.006121 $0.005937 $0.006304
2030-09-23 $0.006312 $0.006122 $0.006501
2030-09-24 $0.006116 $0.005932 $0.006299
2030-09-25 $0.005934 $0.005756 $0.006112
2030-09-26 $0.005749 $0.005577 $0.005922
2030-09-27 $0.005929 $0.005751 $0.006107
2030-09-28 $0.006114 $0.005931 $0.006297
2030-09-29 $0.005924 $0.005746 $0.006102
2030-09-30 $0.005824 $0.005649 $0.005999
2030 October
2030-10-01 $0.005643 $0.005474 $0.005812
2030-10-02 $0.005817 $0.005643 $0.005992
2030-10-03 $0.005759 $0.005587 $0.005932
2030-10-04 $0.005939 $0.005761 $0.006118
2030-10-05 $0.006125 $0.005941 $0.006309
2030-10-06 $0.005935 $0.005757 $0.006113
2030-10-07 $0.005750 $0.005578 $0.005923
2030-10-08 $0.005571 $0.005404 $0.005738
2030-10-09 $0.005745 $0.005573 $0.005918
2030-10-10 $0.005567 $0.005400 $0.005734
2030-10-11 $0.005394 $0.005232 $0.005555
2030-10-12 $0.005311 $0.005151 $0.005470
2030-10-13 $0.005145 $0.004991 $0.005300
2030-10-14 $0.005063 $0.004911 $0.005215
2030-10-15 $0.005221 $0.005065 $0.005378
2030-10-16 $0.005384 $0.005223 $0.005546
2030-10-17 $0.005217 $0.005061 $0.005374
2030-10-18 $0.005055 $0.004903 $0.005206
2030-10-19 $0.005213 $0.005056 $0.005369
2030-10-20 $0.005342 $0.005181 $0.005502
2030-10-21 $0.005194 $0.005038 $0.005350
2030-10-22 $0.005357 $0.005196 $0.005517
2030-10-23 $0.005190 $0.005034 $0.005346
2030-10-24 $0.005352 $0.005192 $0.005513
2030-10-25 $0.005519 $0.005354 $0.005685
2030-10-26 $0.005348 $0.005187 $0.005508
2030-10-27 $0.005515 $0.005349 $0.005680
2030-10-28 $0.005523 $0.005357 $0.005689
2030-10-29 $0.005351 $0.005191 $0.005512
2030-10-30 $0.005518 $0.005353 $0.005684
2030-10-31 $0.005347 $0.005186 $0.005507
2030 November
2030-11-01 $0.005496 $0.005331 $0.005661
2030-11-02 $0.005668 $0.005497 $0.005838