Current Zilliqa price: â–¼ 0.00708046 USD (-1,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005342 | $0.005182 | $0.005502 |
| 2030-01-02 | $0.005509 | $0.005343 | $0.005674 |
| 2030-01-03 | $0.005655 | $0.005485 | $0.005825 |
| 2030-01-04 | $0.005686 | $0.005516 | $0.005857 |
| 2030-01-05 | $0.005864 | $0.005688 | $0.006040 |
| 2030-01-06 | $0.005779 | $0.005606 | $0.005953 |
| 2030-01-07 | $0.005728 | $0.005556 | $0.005900 |
| 2030-01-08 | $0.005687 | $0.005516 | $0.005858 |
| 2030-01-09 | $0.005865 | $0.005689 | $0.006041 |
| 2030-01-10 | $0.006048 | $0.005867 | $0.006229 |
| 2030-01-11 | $0.005908 | $0.005731 | $0.006085 |
| 2030-01-12 | $0.005913 | $0.005736 | $0.006090 |
| 2030-01-13 | $0.005873 | $0.005697 | $0.006049 |
| 2030-01-14 | $0.006057 | $0.005875 | $0.006238 |
| 2030-01-15 | $0.005874 | $0.005697 | $0.006050 |
| 2030-01-16 | $0.006057 | $0.005875 | $0.006239 |
| 2030-01-17 | $0.006236 | $0.006049 | $0.006423 |
| 2030-01-18 | $0.006099 | $0.005916 | $0.006282 |
| 2030-01-19 | $0.006003 | $0.005823 | $0.006183 |
| 2030-01-20 | $0.006154 | $0.005969 | $0.006338 |
| 2030-01-21 | $0.005970 | $0.005791 | $0.006149 |
| 2030-01-22 | $0.005990 | $0.005810 | $0.006170 |
| 2030-01-23 | $0.006171 | $0.005986 | $0.006356 |
| 2030-01-24 | $0.006057 | $0.005875 | $0.006239 |
| 2030-01-25 | $0.005869 | $0.005693 | $0.006045 |
| 2030-01-26 | $0.005693 | $0.005522 | $0.005864 |
| 2030-01-27 | $0.005756 | $0.005584 | $0.005929 |
| 2030-01-28 | $0.005689 | $0.005518 | $0.005859 |
| 2030-01-29 | $0.005866 | $0.005690 | $0.006042 |
| 2030-01-30 | $0.006050 | $0.005868 | $0.006231 |
| 2030-01-31 | $0.006239 | $0.006052 | $0.006426 |
| 2030 February | |||
| 2030-02-01 | $0.006434 | $0.006241 | $0.006627 |
| 2030-02-02 | $0.006346 | $0.006156 | $0.006537 |
| 2030-02-03 | $0.006149 | $0.005964 | $0.006333 |
| 2030-02-04 | $0.006341 | $0.006151 | $0.006531 |
| 2030-02-05 | $0.006144 | $0.005959 | $0.006328 |
| 2030-02-06 | $0.006013 | $0.005833 | $0.006193 |
| 2030-02-07 | $0.005826 | $0.005651 | $0.006001 |
| 2030-02-08 | $0.005676 | $0.005505 | $0.005846 |
| 2030-02-09 | $0.005613 | $0.005444 | $0.005781 |
| 2030-02-10 | $0.005788 | $0.005614 | $0.005962 |
| 2030-02-11 | $0.005832 | $0.005657 | $0.006007 |
| 2030-02-12 | $0.006014 | $0.005834 | $0.006194 |
| 2030-02-13 | $0.006202 | $0.006016 | $0.006388 |
| 2030-02-14 | $0.006009 | $0.005829 | $0.006189 |
| 2030-02-15 | $0.005839 | $0.005663 | $0.006014 |
| 2030-02-16 | $0.005875 | $0.005699 | $0.006052 |
| 2030-02-17 | $0.005875 | $0.005699 | $0.006051 |
| 2030-02-18 | $0.006007 | $0.005827 | $0.006187 |
| 2030-02-19 | $0.006010 | $0.005830 | $0.006190 |
| 2030-02-20 | $0.005823 | $0.005648 | $0.005998 |
| 2030-02-21 | $0.005642 | $0.005473 | $0.005811 |
| 2030-02-22 | $0.005786 | $0.005612 | $0.005959 |
| 2030-02-23 | $0.005815 | $0.005640 | $0.005989 |
| 2030-02-24 | $0.005996 | $0.005817 | $0.006176 |
| 2030-02-25 | $0.006061 | $0.005879 | $0.006243 |
| 2030-02-26 | $0.005873 | $0.005697 | $0.006049 |
| 2030-02-27 | $0.005690 | $0.005520 | $0.005861 |
| 2030-02-28 | $0.005868 | $0.005692 | $0.006044 |
| 2030 March | |||
| 2030-03-01 | $0.005929 | $0.005751 | $0.006107 |
| 2030-03-02 | $0.005888 | $0.005712 | $0.006065 |
| 2030-03-03 | $0.006072 | $0.005890 | $0.006255 |
| 2030-03-04 | $0.006185 | $0.006000 | $0.006371 |
| 2030-03-05 | $0.005993 | $0.005813 | $0.006173 |
| 2030-03-06 | $0.005807 | $0.005632 | $0.005981 |
| 2030-03-07 | $0.005855 | $0.005679 | $0.006030 |
| 2030-03-08 | $0.005922 | $0.005745 | $0.006100 |
| 2030-03-09 | $0.005901 | $0.005724 | $0.006078 |
| 2030-03-10 | $0.005968 | $0.005789 | $0.006147 |
| 2030-03-11 | $0.005782 | $0.005609 | $0.005956 |
| 2030-03-12 | $0.005760 | $0.005587 | $0.005933 |
| 2030-03-13 | $0.005741 | $0.005569 | $0.005913 |
| 2030-03-14 | $0.005690 | $0.005519 | $0.005860 |
| 2030-03-15 | $0.005513 | $0.005347 | $0.005678 |
| 2030-03-16 | $0.005502 | $0.005337 | $0.005667 |
| 2030-03-17 | $0.005674 | $0.005504 | $0.005845 |
| 2030-03-18 | $0.005720 | $0.005548 | $0.005892 |
| 2030-03-19 | $0.005664 | $0.005494 | $0.005834 |
| 2030-03-20 | $0.005582 | $0.005414 | $0.005749 |
| 2030-03-21 | $0.005539 | $0.005373 | $0.005705 |
| 2030-03-22 | $0.005609 | $0.005441 | $0.005777 |
| 2030-03-23 | $0.005744 | $0.005571 | $0.005916 |
| 2030-03-24 | $0.005565 | $0.005398 | $0.005732 |
| 2030-03-25 | $0.005392 | $0.005230 | $0.005554 |
| 2030-03-26 | $0.005560 | $0.005394 | $0.005727 |
| 2030-03-27 | $0.005450 | $0.005287 | $0.005614 |
| 2030-03-28 | $0.005281 | $0.005122 | $0.005439 |
| 2030-03-29 | $0.005165 | $0.005011 | $0.005320 |
| 2030-03-30 | $0.005287 | $0.005129 | $0.005446 |
| 2030-03-31 | $0.005146 | $0.004992 | $0.005301 |
| 2030 April | |||
| 2030-04-01 | $0.005307 | $0.005148 | $0.005466 |
| 2030-04-02 | $0.005473 | $0.005309 | $0.005637 |
| 2030-04-03 | $0.005644 | $0.005475 | $0.005813 |
| 2030-04-04 | $0.005745 | $0.005572 | $0.005917 |
| 2030-04-05 | $0.005716 | $0.005545 | $0.005888 |
| 2030-04-06 | $0.005895 | $0.005718 | $0.006072 |
| 2030-04-07 | $0.005712 | $0.005540 | $0.005883 |
| 2030-04-08 | $0.005890 | $0.005713 | $0.006067 |
| 2030-04-09 | $0.005937 | $0.005759 | $0.006115 |
| 2030-04-10 | $0.006122 | $0.005938 | $0.006306 |
| 2030-04-11 | $0.006028 | $0.005847 | $0.006209 |
| 2030-04-12 | $0.006078 | $0.005895 | $0.006260 |
| 2030-04-13 | $0.006268 | $0.006079 | $0.006456 |
| 2030-04-14 | $0.006073 | $0.005890 | $0.006255 |
| 2030-04-15 | $0.006136 | $0.005952 | $0.006321 |
| 2030-04-16 | $0.005946 | $0.005767 | $0.006124 |
| 2030-04-17 | $0.005761 | $0.005588 | $0.005934 |
| 2030-04-18 | $0.005941 | $0.005763 | $0.006119 |
| 2030-04-19 | $0.005986 | $0.005806 | $0.006165 |
| 2030-04-20 | $0.006138 | $0.005954 | $0.006322 |
| 2030-04-21 | $0.005947 | $0.005768 | $0.006125 |
| 2030-04-22 | $0.005931 | $0.005753 | $0.006109 |
| 2030-04-23 | $0.005944 | $0.005765 | $0.006122 |
| 2030-04-24 | $0.005759 | $0.005586 | $0.005932 |
| 2030-04-25 | $0.005649 | $0.005479 | $0.005818 |
| 2030-04-26 | $0.005576 | $0.005409 | $0.005743 |
| 2030-04-27 | $0.005722 | $0.005551 | $0.005894 |
| 2030-04-28 | $0.005855 | $0.005679 | $0.006030 |
| 2030-04-29 | $0.005673 | $0.005503 | $0.005843 |
| 2030-04-30 | $0.005835 | $0.005659 | $0.006010 |
| 2030 May | |||
| 2030-05-01 | $0.006017 | $0.005836 | $0.006197 |
| 2030-05-02 | $0.006126 | $0.005942 | $0.006310 |
| 2030-05-03 | $0.006318 | $0.006128 | $0.006507 |
| 2030-05-04 | $0.006338 | $0.006148 | $0.006529 |
| 2030-05-05 | $0.006141 | $0.005957 | $0.006326 |
| 2030-05-06 | $0.006333 | $0.006143 | $0.006523 |
| 2030-05-07 | $0.006531 | $0.006335 | $0.006727 |
| 2030-05-08 | $0.006328 | $0.006138 | $0.006518 |
| 2030-05-09 | $0.006241 | $0.006054 | $0.006428 |
| 2030-05-10 | $0.006384 | $0.006192 | $0.006575 |
| 2030-05-11 | $0.006185 | $0.006000 | $0.006371 |
| 2030-05-12 | $0.006101 | $0.005918 | $0.006284 |
| 2030-05-13 | $0.006097 | $0.005914 | $0.006280 |
| 2030-05-14 | $0.006288 | $0.006099 | $0.006476 |
| 2030-05-15 | $0.006205 | $0.006019 | $0.006392 |
| 2030-05-16 | $0.006399 | $0.006207 | $0.006591 |
| 2030-05-17 | $0.006387 | $0.006196 | $0.006579 |
| 2030-05-18 | $0.006472 | $0.006278 | $0.006666 |
| 2030-05-19 | $0.006271 | $0.006083 | $0.006459 |
| 2030-05-20 | $0.006420 | $0.006227 | $0.006612 |
| 2030-05-21 | $0.006466 | $0.006272 | $0.006660 |
| 2030-05-22 | $0.006531 | $0.006335 | $0.006727 |
| 2030-05-23 | $0.006328 | $0.006138 | $0.006518 |
| 2030-05-24 | $0.006525 | $0.006330 | $0.006721 |
| 2030-05-25 | $0.006322 | $0.006133 | $0.006512 |
| 2030-05-26 | $0.006410 | $0.006217 | $0.006602 |
| 2030-05-27 | $0.006456 | $0.006262 | $0.006650 |
| 2030-05-28 | $0.006453 | $0.006259 | $0.006646 |
| 2030-05-29 | $0.006350 | $0.006159 | $0.006540 |
| 2030-05-30 | $0.006506 | $0.006311 | $0.006701 |
| 2030-05-31 | $0.006472 | $0.006278 | $0.006666 |
| 2030 June | |||
| 2030-06-01 | $0.006508 | $0.006313 | $0.006703 |
| 2030-06-02 | $0.006613 | $0.006415 | $0.006812 |
| 2030-06-03 | $0.006803 | $0.006598 | $0.007007 |
| 2030-06-04 | $0.006750 | $0.006547 | $0.006952 |
| 2030-06-05 | $0.006784 | $0.006581 | $0.006988 |
| 2030-06-06 | $0.006955 | $0.006746 | $0.007164 |
| 2030-06-07 | $0.006901 | $0.006694 | $0.007108 |
| 2030-06-08 | $0.006760 | $0.006557 | $0.006962 |
| 2030-06-09 | $0.006549 | $0.006353 | $0.006746 |
| 2030-06-10 | $0.006754 | $0.006552 | $0.006957 |
| 2030-06-11 | $0.006907 | $0.006699 | $0.007114 |
| 2030-06-12 | $0.006967 | $0.006758 | $0.007176 |
| 2030-06-13 | $0.006868 | $0.006662 | $0.007074 |
| 2030-06-14 | $0.006901 | $0.006694 | $0.007108 |
| 2030-06-15 | $0.006686 | $0.006486 | $0.006887 |
| 2030-06-16 | $0.006478 | $0.006284 | $0.006673 |
| 2030-06-17 | $0.006414 | $0.006221 | $0.006606 |
| 2030-06-18 | $0.006347 | $0.006157 | $0.006538 |
| 2030-06-19 | $0.006178 | $0.005993 | $0.006363 |
| 2030-06-20 | $0.006198 | $0.006012 | $0.006384 |
| 2030-06-21 | $0.006181 | $0.005996 | $0.006367 |
| 2030-06-22 | $0.006276 | $0.006088 | $0.006465 |
| 2030-06-23 | $0.006245 | $0.006057 | $0.006432 |
| 2030-06-24 | $0.006137 | $0.005953 | $0.006321 |
| 2030-06-25 | $0.006329 | $0.006139 | $0.006519 |
| 2030-06-26 | $0.006386 | $0.006194 | $0.006577 |
| 2030-06-27 | $0.006314 | $0.006125 | $0.006504 |
| 2030-06-28 | $0.006251 | $0.006063 | $0.006438 |
| 2030-06-29 | $0.006222 | $0.006036 | $0.006409 |
| 2030-06-30 | $0.006343 | $0.006153 | $0.006533 |
| 2030 July | |||
| 2030-07-01 | $0.006146 | $0.005961 | $0.006330 |
| 2030-07-02 | $0.006242 | $0.006055 | $0.006430 |
| 2030-07-03 | $0.006298 | $0.006109 | $0.006487 |
| 2030-07-04 | $0.006102 | $0.005919 | $0.006286 |
| 2030-07-05 | $0.006031 | $0.005850 | $0.006212 |
| 2030-07-06 | $0.006219 | $0.006033 | $0.006406 |
| 2030-07-07 | $0.006414 | $0.006221 | $0.006606 |
| 2030-07-08 | $0.006479 | $0.006285 | $0.006674 |
| 2030-07-09 | $0.006278 | $0.006090 | $0.006466 |
| 2030-07-10 | $0.006085 | $0.005903 | $0.006268 |
| 2030-07-11 | $0.005911 | $0.005733 | $0.006088 |
| 2030-07-12 | $0.005945 | $0.005767 | $0.006124 |
| 2030-07-13 | $0.006074 | $0.005892 | $0.006256 |
| 2030-07-14 | $0.005885 | $0.005708 | $0.006062 |
| 2030-07-15 | $0.005892 | $0.005715 | $0.006068 |
| 2030-07-16 | $0.005731 | $0.005559 | $0.005903 |
| 2030-07-17 | $0.005840 | $0.005665 | $0.006015 |
| 2030-07-18 | $0.005901 | $0.005724 | $0.006078 |
| 2030-07-19 | $0.005873 | $0.005697 | $0.006049 |
| 2030-07-20 | $0.006057 | $0.005875 | $0.006238 |
| 2030-07-21 | $0.005868 | $0.005692 | $0.006044 |
| 2030-07-22 | $0.005700 | $0.005529 | $0.005871 |
| 2030-07-23 | $0.005755 | $0.005582 | $0.005928 |
| 2030-07-24 | $0.005576 | $0.005409 | $0.005743 |
| 2030-07-25 | $0.005686 | $0.005515 | $0.005856 |
| 2030-07-26 | $0.005759 | $0.005586 | $0.005932 |
| 2030-07-27 | $0.005580 | $0.005413 | $0.005748 |
| 2030-07-28 | $0.005407 | $0.005244 | $0.005569 |
| 2030-07-29 | $0.005239 | $0.005081 | $0.005396 |
| 2030-07-30 | $0.005402 | $0.005240 | $0.005564 |
| 2030-07-31 | $0.005571 | $0.005404 | $0.005738 |
| 2030 August | |||
| 2030-08-01 | $0.005605 | $0.005437 | $0.005773 |
| 2030-08-02 | $0.005780 | $0.005607 | $0.005954 |
| 2030-08-03 | $0.005902 | $0.005725 | $0.006079 |
| 2030-08-04 | $0.006087 | $0.005904 | $0.006269 |
| 2030-08-05 | $0.005898 | $0.005721 | $0.006074 |
| 2030-08-06 | $0.005816 | $0.005641 | $0.005990 |
| 2030-08-07 | $0.005835 | $0.005660 | $0.006010 |
| 2030-08-08 | $0.006017 | $0.005837 | $0.006198 |
| 2030-08-09 | $0.006121 | $0.005937 | $0.006304 |
| 2030-08-10 | $0.006312 | $0.006123 | $0.006501 |
| 2030-08-11 | $0.006116 | $0.005932 | $0.006299 |
| 2030-08-12 | $0.006208 | $0.006022 | $0.006395 |
| 2030-08-13 | $0.006015 | $0.005835 | $0.006196 |
| 2030-08-14 | $0.005828 | $0.005654 | $0.006003 |
| 2030-08-15 | $0.006010 | $0.005830 | $0.006191 |
| 2030-08-16 | $0.005848 | $0.005672 | $0.006023 |
| 2030-08-17 | $0.005869 | $0.005693 | $0.006045 |
| 2030-08-18 | $0.006052 | $0.005871 | $0.006234 |
| 2030-08-19 | $0.005864 | $0.005688 | $0.006040 |
| 2030-08-20 | $0.006047 | $0.005866 | $0.006229 |
| 2030-08-21 | $0.005978 | $0.005798 | $0.006157 |
| 2030-08-22 | $0.006164 | $0.005980 | $0.006349 |
| 2030-08-23 | $0.005973 | $0.005794 | $0.006152 |
| 2030-08-24 | $0.005841 | $0.005665 | $0.006016 |
| 2030-08-25 | $0.005819 | $0.005644 | $0.005993 |
| 2030-08-26 | $0.005925 | $0.005747 | $0.006102 |
| 2030-08-27 | $0.006110 | $0.005926 | $0.006293 |
| 2030-08-28 | $0.006301 | $0.006112 | $0.006490 |
| 2030-08-29 | $0.006105 | $0.005922 | $0.006288 |
| 2030-08-30 | $0.006295 | $0.006107 | $0.006484 |
| 2030-08-31 | $0.006100 | $0.005917 | $0.006283 |
| 2030 September | |||
| 2030-09-01 | $0.006290 | $0.006102 | $0.006479 |
| 2030-09-02 | $0.006095 | $0.005912 | $0.006277 |
| 2030-09-03 | $0.005958 | $0.005779 | $0.006136 |
| 2030-09-04 | $0.005772 | $0.005599 | $0.005946 |
| 2030-09-05 | $0.005953 | $0.005774 | $0.006131 |
| 2030-09-06 | $0.005768 | $0.005595 | $0.005941 |
| 2030-09-07 | $0.005923 | $0.005745 | $0.006100 |
| 2030-09-08 | $0.005738 | $0.005566 | $0.005911 |
| 2030-09-09 | $0.005849 | $0.005674 | $0.006025 |
| 2030-09-10 | $0.005667 | $0.005497 | $0.005837 |
| 2030-09-11 | $0.005838 | $0.005663 | $0.006013 |
| 2030-09-12 | $0.005657 | $0.005487 | $0.005826 |
| 2030-09-13 | $0.005541 | $0.005374 | $0.005707 |
| 2030-09-14 | $0.005714 | $0.005542 | $0.005885 |
| 2030-09-15 | $0.005690 | $0.005519 | $0.005861 |
| 2030-09-16 | $0.005867 | $0.005691 | $0.006043 |
| 2030-09-17 | $0.006050 | $0.005869 | $0.006232 |
| 2030-09-18 | $0.006240 | $0.006052 | $0.006427 |
| 2030-09-19 | $0.006046 | $0.005864 | $0.006227 |
| 2030-09-20 | $0.006126 | $0.005942 | $0.006309 |
| 2030-09-21 | $0.006317 | $0.006127 | $0.006507 |
| 2030-09-22 | $0.006121 | $0.005937 | $0.006304 |
| 2030-09-23 | $0.006312 | $0.006122 | $0.006501 |
| 2030-09-24 | $0.006116 | $0.005932 | $0.006299 |
| 2030-09-25 | $0.005934 | $0.005756 | $0.006112 |
| 2030-09-26 | $0.005749 | $0.005577 | $0.005922 |
| 2030-09-27 | $0.005929 | $0.005751 | $0.006107 |
| 2030-09-28 | $0.006114 | $0.005931 | $0.006297 |
| 2030-09-29 | $0.005924 | $0.005746 | $0.006102 |
| 2030-09-30 | $0.005824 | $0.005649 | $0.005999 |
| 2030 October | |||
| 2030-10-01 | $0.005643 | $0.005474 | $0.005812 |
| 2030-10-02 | $0.005817 | $0.005643 | $0.005992 |
| 2030-10-03 | $0.005759 | $0.005587 | $0.005932 |
| 2030-10-04 | $0.005939 | $0.005761 | $0.006118 |
| 2030-10-05 | $0.006125 | $0.005941 | $0.006309 |
| 2030-10-06 | $0.005935 | $0.005757 | $0.006113 |
| 2030-10-07 | $0.005750 | $0.005578 | $0.005923 |
| 2030-10-08 | $0.005571 | $0.005404 | $0.005738 |
| 2030-10-09 | $0.005745 | $0.005573 | $0.005918 |
| 2030-10-10 | $0.005567 | $0.005400 | $0.005734 |
| 2030-10-11 | $0.005394 | $0.005232 | $0.005555 |
| 2030-10-12 | $0.005311 | $0.005151 | $0.005470 |
| 2030-10-13 | $0.005145 | $0.004991 | $0.005300 |
| 2030-10-14 | $0.005063 | $0.004911 | $0.005215 |
| 2030-10-15 | $0.005221 | $0.005065 | $0.005378 |
| 2030-10-16 | $0.005384 | $0.005223 | $0.005546 |
| 2030-10-17 | $0.005217 | $0.005061 | $0.005374 |
| 2030-10-18 | $0.005055 | $0.004903 | $0.005206 |
| 2030-10-19 | $0.005213 | $0.005056 | $0.005369 |
| 2030-10-20 | $0.005342 | $0.005181 | $0.005502 |
| 2030-10-21 | $0.005194 | $0.005038 | $0.005350 |
| 2030-10-22 | $0.005357 | $0.005196 | $0.005517 |
| 2030-10-23 | $0.005190 | $0.005034 | $0.005346 |
| 2030-10-24 | $0.005352 | $0.005192 | $0.005513 |
| 2030-10-25 | $0.005519 | $0.005354 | $0.005685 |
| 2030-10-26 | $0.005348 | $0.005187 | $0.005508 |
| 2030-10-27 | $0.005515 | $0.005349 | $0.005680 |
| 2030-10-28 | $0.005523 | $0.005357 | $0.005689 |
| 2030-10-29 | $0.005351 | $0.005191 | $0.005512 |
| 2030-10-30 | $0.005518 | $0.005353 | $0.005684 |
| 2030-10-31 | $0.005347 | $0.005186 | $0.005507 |
| 2030 November | |||
| 2030-11-01 | $0.005496 | $0.005331 | $0.005661 |
| 2030-11-02 | $0.005668 | $0.005497 | $0.005838 |