Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 5: Zilliqa Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.016798 $0.016294 $0.017302
2029-01-02 $0.017203 $0.016687 $0.017719
2029-01-03 $0.016656 $0.016156 $0.017156
2029-01-04 $0.016486 $0.015992 $0.016981
2029-01-05 $0.015962 $0.015483 $0.016441
2029-01-06 $0.016479 $0.015985 $0.016974
2029-01-07 $0.015955 $0.015477 $0.016434
2029-01-08 $0.016472 $0.015978 $0.016966
2029-01-09 $0.016904 $0.016396 $0.017411
2029-01-10 $0.016366 $0.015875 $0.016857
2029-01-11 $0.016574 $0.016077 $0.017071
2029-01-12 $0.016047 $0.015566 $0.016529
2029-01-13 $0.016388 $0.015896 $0.016879
2029-01-14 $0.016918 $0.016411 $0.017426
2029-01-15 $0.016937 $0.016429 $0.017445
2029-01-16 $0.016399 $0.015907 $0.016891
2029-01-17 $0.016199 $0.015713 $0.016685
2029-01-18 $0.016685 $0.016184 $0.017185
2029-01-19 $0.016477 $0.015982 $0.016971
2029-01-20 $0.015953 $0.015474 $0.016431
2029-01-21 $0.015445 $0.014982 $0.015909
2029-01-22 $0.015800 $0.015326 $0.016274
2029-01-23 $0.015701 $0.015230 $0.016172
2029-01-24 $0.016066 $0.015584 $0.016548
2029-01-25 $0.016402 $0.015910 $0.016894
2029-01-26 $0.016102 $0.015619 $0.016585
2029-01-27 $0.016426 $0.015933 $0.016918
2029-01-28 $0.016122 $0.015638 $0.016605
2029-01-29 $0.015700 $0.015229 $0.016171
2029-01-30 $0.015966 $0.015487 $0.016445
2029-01-31 $0.016038 $0.015556 $0.016519
2029 February
2029-02-01 $0.015935 $0.015457 $0.016413
2029-02-02 $0.015580 $0.015113 $0.016048
2029-02-03 $0.015624 $0.015155 $0.016093
2029-02-04 $0.015566 $0.015099 $0.016033
2029-02-05 $0.016009 $0.015529 $0.016490
2029-02-06 $0.016086 $0.015603 $0.016569
2029-02-07 $0.016607 $0.016109 $0.017105
2029-02-08 $0.016459 $0.015965 $0.016953
2029-02-09 $0.016471 $0.015977 $0.016965
2029-02-10 $0.016894 $0.016387 $0.017401
2029-02-11 $0.016658 $0.016158 $0.017158
2029-02-12 $0.017176 $0.016661 $0.017691
2029-02-13 $0.017732 $0.017200 $0.018264
2029-02-14 $0.018016 $0.017475 $0.018556
2029-02-15 $0.017774 $0.017241 $0.018307
2029-02-16 $0.018349 $0.017799 $0.018900
2029-02-17 $0.018835 $0.018270 $0.019400
2029-02-18 $0.018236 $0.017689 $0.018784
2029-02-19 $0.017760 $0.017228 $0.018293
2029-02-20 $0.018136 $0.017592 $0.018680
2029-02-21 $0.017891 $0.017354 $0.018428
2029-02-22 $0.018471 $0.017916 $0.019025
2029-02-23 $0.019069 $0.018497 $0.019641
2029-02-24 $0.019346 $0.018766 $0.019927
2029-02-25 $0.019528 $0.018942 $0.020114
2029-02-26 $0.020161 $0.019556 $0.020766
2029-02-27 $0.020391 $0.019779 $0.021003
2029-02-28 $0.021051 $0.020420 $0.021683
2029 March
2029-03-01 $0.021733 $0.021081 $0.022385
2029-03-02 $0.021042 $0.020411 $0.021673
2029-03-03 $0.021724 $0.021072 $0.022375
2029-03-04 $0.021033 $0.020402 $0.021664
2029-03-05 $0.021714 $0.021063 $0.022366
2029-03-06 $0.021024 $0.020393 $0.021655
2029-03-07 $0.020752 $0.020129 $0.021375
2029-03-08 $0.020863 $0.020237 $0.021488
2029-03-09 $0.021382 $0.020740 $0.022023
2029-03-10 $0.022074 $0.021412 $0.022737
2029-03-11 $0.021948 $0.021289 $0.022606
2029-03-12 $0.022659 $0.021979 $0.023338
2029-03-13 $0.022066 $0.021404 $0.022728
2029-03-14 $0.021364 $0.020723 $0.022005
2029-03-15 $0.020685 $0.020064 $0.021306
2029-03-16 $0.021330 $0.020690 $0.021970
2029-03-17 $0.020652 $0.020032 $0.021271
2029-03-18 $0.019995 $0.019395 $0.020595
2029-03-19 $0.020643 $0.020023 $0.021262
2029-03-20 $0.020375 $0.019763 $0.020986
2029-03-21 $0.019828 $0.019234 $0.020423
2029-03-22 $0.019903 $0.019306 $0.020500
2029-03-23 $0.020547 $0.019930 $0.021163
2029-03-24 $0.021212 $0.020576 $0.021849
2029-03-25 $0.021899 $0.021242 $0.022556
2029-03-26 $0.021203 $0.020567 $0.021839
2029-03-27 $0.021890 $0.021233 $0.022547
2029-03-28 $0.021615 $0.020966 $0.022263
2029-03-29 $0.021764 $0.021111 $0.022417
2029-03-30 $0.022469 $0.021795 $0.023143
2029-03-31 $0.021755 $0.021102 $0.022407
2029 April
2029-04-01 $0.021063 $0.020431 $0.021695
2029-04-02 $0.020669 $0.020049 $0.021289
2029-04-03 $0.021338 $0.020698 $0.021979
2029-04-04 $0.020913 $0.020286 $0.021541
2029-04-05 $0.021395 $0.020753 $0.022036
2029-04-06 $0.021692 $0.021041 $0.022343
2029-04-07 $0.022395 $0.021723 $0.023067
2029-04-08 $0.021683 $0.021032 $0.022333
2029-04-09 $0.021660 $0.021010 $0.022310
2029-04-10 $0.022122 $0.021458 $0.022786
2029-04-11 $0.021418 $0.020776 $0.022061
2029-04-12 $0.020737 $0.020115 $0.021360
2029-04-13 $0.021409 $0.020767 $0.022051
2029-04-14 $0.020728 $0.020107 $0.021350
2029-04-15 $0.020704 $0.020083 $0.021325
2029-04-16 $0.020046 $0.019444 $0.020647
2029-04-17 $0.020695 $0.020074 $0.021316
2029-04-18 $0.021115 $0.020481 $0.021748
2029-04-19 $0.021799 $0.021145 $0.022453
2029-04-20 $0.021354 $0.020713 $0.021995
2029-04-21 $0.022006 $0.021346 $0.022666
2029-04-22 $0.022494 $0.021819 $0.023169
2029-04-23 $0.021779 $0.021125 $0.022432
2029-04-24 $0.021943 $0.021284 $0.022601
2029-04-25 $0.021249 $0.020612 $0.021887
2029-04-26 $0.021382 $0.020741 $0.022024
2029-04-27 $0.020868 $0.020242 $0.021495
2029-04-28 $0.020613 $0.019995 $0.021231
2029-04-29 $0.019958 $0.019359 $0.020556
2029-04-30 $0.020171 $0.019566 $0.020776
2029 May
2029-05-01 $0.020519 $0.019903 $0.021134
2029-05-02 $0.021183 $0.020548 $0.021819
2029-05-03 $0.021146 $0.020512 $0.021780
2029-05-04 $0.021385 $0.020744 $0.022027
2029-05-05 $0.020767 $0.020144 $0.021390
2029-05-06 $0.020365 $0.019754 $0.020976
2029-05-07 $0.020153 $0.019548 $0.020757
2029-05-08 $0.020806 $0.020181 $0.021430
2029-05-09 $0.020144 $0.019540 $0.020748
2029-05-10 $0.020053 $0.019452 $0.020655
2029-05-11 $0.019875 $0.019279 $0.020471
2029-05-12 $0.019586 $0.018998 $0.020173
2029-05-13 $0.018995 $0.018425 $0.019564
2029-05-14 $0.019610 $0.019022 $0.020198
2029-05-15 $0.019612 $0.019023 $0.020200
2029-05-16 $0.020200 $0.019594 $0.020806
2029-05-17 $0.020024 $0.019423 $0.020625
2029-05-18 $0.019387 $0.018806 $0.019969
2029-05-19 $0.020015 $0.019415 $0.020616
2029-05-20 $0.020102 $0.019499 $0.020705
2029-05-21 $0.019725 $0.019133 $0.020317
2029-05-22 $0.019270 $0.018692 $0.019848
2029-05-23 $0.019538 $0.018951 $0.020124
2029-05-24 $0.019737 $0.019145 $0.020329
2029-05-25 $0.019495 $0.018911 $0.020080
2029-05-26 $0.020127 $0.019523 $0.020731
2029-05-27 $0.019951 $0.019352 $0.020549
2029-05-28 $0.019543 $0.018957 $0.020130
2029-05-29 $0.019259 $0.018681 $0.019837
2029-05-30 $0.019029 $0.018458 $0.019600
2029-05-31 $0.018965 $0.018396 $0.019534
2029 June
2029-06-01 $0.018591 $0.018034 $0.019149
2029-06-02 $0.018614 $0.018055 $0.019172
2029-06-03 $0.018978 $0.018409 $0.019548
2029-06-04 $0.019364 $0.018783 $0.019945
2029-06-05 $0.019134 $0.018560 $0.019708
2029-06-06 $0.018526 $0.017970 $0.019081
2029-06-07 $0.017937 $0.017399 $0.018475
2029-06-08 $0.018300 $0.017751 $0.018849
2029-06-09 $0.017979 $0.017439 $0.018518
2029-06-10 $0.017407 $0.016885 $0.017929
2029-06-11 $0.017971 $0.017432 $0.018510
2029-06-12 $0.017400 $0.016878 $0.017922
2029-06-13 $0.016848 $0.016342 $0.017353
2029-06-14 $0.017217 $0.016701 $0.017734
2029-06-15 $0.017134 $0.016620 $0.017648
2029-06-16 $0.016589 $0.016092 $0.017087
2029-06-17 $0.016062 $0.015580 $0.016544
2029-06-18 $0.016342 $0.015851 $0.016832
2029-06-19 $0.016332 $0.015842 $0.016822
2029-06-20 $0.016195 $0.015709 $0.016681
2029-06-21 $0.016507 $0.016011 $0.017002
2029-06-22 $0.016111 $0.015627 $0.016594
2029-06-23 $0.016472 $0.015978 $0.016966
2029-06-24 $0.016860 $0.016354 $0.017366
2029-06-25 $0.016833 $0.016328 $0.017338
2029-06-26 $0.017203 $0.016687 $0.017719
2029-06-27 $0.016656 $0.016156 $0.017156
2029-06-28 $0.016353 $0.015862 $0.016844
2029-06-29 $0.016883 $0.016376 $0.017389
2029-06-30 $0.016346 $0.015855 $0.016836
2029 July
2029-07-01 $0.016825 $0.016320 $0.017330
2029-07-02 $0.016290 $0.015801 $0.016779
2029-07-03 $0.015772 $0.015299 $0.016245
2029-07-04 $0.015410 $0.014948 $0.015872
2029-07-05 $0.015909 $0.015432 $0.016386
2029-07-06 $0.015403 $0.014941 $0.015865
2029-07-07 $0.015803 $0.015329 $0.016277
2029-07-08 $0.016256 $0.015769 $0.016744
2029-07-09 $0.016730 $0.016228 $0.017231
2029-07-10 $0.016427 $0.015934 $0.016919
2029-07-11 $0.016693 $0.016192 $0.017193
2029-07-12 $0.017233 $0.016716 $0.017750
2029-07-13 $0.017223 $0.016706 $0.017740
2029-07-14 $0.017781 $0.017247 $0.018314
2029-07-15 $0.018041 $0.017500 $0.018582
2029-07-16 $0.017872 $0.017336 $0.018408
2029-07-17 $0.017651 $0.017122 $0.018181
2029-07-18 $0.018223 $0.017676 $0.018770
2029-07-19 $0.018278 $0.017730 $0.018827
2029-07-20 $0.018466 $0.017912 $0.019020
2029-07-21 $0.017879 $0.017343 $0.018416
2029-07-22 $0.017412 $0.016889 $0.017934
2029-07-23 $0.017280 $0.016761 $0.017798
2029-07-24 $0.016850 $0.016345 $0.017356
2029-07-25 $0.017396 $0.016874 $0.017918
2029-07-26 $0.017484 $0.016960 $0.018009
2029-07-27 $0.017295 $0.016776 $0.017814
2029-07-28 $0.017349 $0.016828 $0.017869
2029-07-29 $0.016975 $0.016466 $0.017485
2029-07-30 $0.016517 $0.016021 $0.017012
2029-07-31 $0.016278 $0.015789 $0.016766
2029 August
2029-08-01 $0.015760 $0.015287 $0.016233
2029-08-02 $0.015259 $0.014801 $0.015717
2029-08-03 $0.014774 $0.014331 $0.015217
2029-08-04 $0.014304 $0.013875 $0.014733
2029-08-05 $0.014767 $0.014324 $0.015210
2029-08-06 $0.014298 $0.013869 $0.014727
2029-08-07 $0.014761 $0.014318 $0.015204
2029-08-08 $0.014558 $0.014122 $0.014995
2029-08-09 $0.014914 $0.014467 $0.015362
2029-08-10 $0.014440 $0.014007 $0.014873
2029-08-11 $0.014908 $0.014461 $0.015355
2029-08-12 $0.014934 $0.014486 $0.015382
2029-08-13 $0.014606 $0.014168 $0.015044
2029-08-14 $0.014192 $0.013766 $0.014618
2029-08-15 $0.014089 $0.013667 $0.014512
2029-08-16 $0.014297 $0.013868 $0.014726
2029-08-17 $0.014283 $0.013854 $0.014711
2029-08-18 $0.014622 $0.014183 $0.015061
2029-08-19 $0.014742 $0.014300 $0.015184
2029-08-20 $0.015219 $0.014763 $0.015676
2029-08-21 $0.015627 $0.015159 $0.016096
2029-08-22 $0.016134 $0.015650 $0.016618
2029-08-23 $0.016385 $0.015894 $0.016877
2029-08-24 $0.016104 $0.015621 $0.016588
2029-08-25 $0.015592 $0.015125 $0.016060
2029-08-26 $0.015097 $0.014644 $0.015549
2029-08-27 $0.014928 $0.014480 $0.015376
2029-08-28 $0.014997 $0.014547 $0.015447
2029-08-29 $0.014935 $0.014487 $0.015383
2029-08-30 $0.014657 $0.014217 $0.015097
2029-08-31 $0.014191 $0.013765 $0.014617
2029 September
2029-09-01 $0.014651 $0.014211 $0.015090
2029-09-02 $0.014207 $0.013780 $0.014633
2029-09-03 $0.014513 $0.014077 $0.014948
2029-09-04 $0.014060 $0.013638 $0.014482
2029-09-05 $0.013613 $0.013205 $0.014021
2029-09-06 $0.013841 $0.013426 $0.014256
2029-09-07 $0.013977 $0.013558 $0.014397
2029-09-08 $0.014430 $0.013997 $0.014863
2029-09-09 $0.014489 $0.014054 $0.014924
2029-09-10 $0.014366 $0.013935 $0.014797
2029-09-11 $0.014686 $0.014246 $0.015127
2029-09-12 $0.014978 $0.014528 $0.015427
2029-09-13 $0.014895 $0.014448 $0.015342
2029-09-14 $0.014425 $0.013992 $0.014858
2029-09-15 $0.014186 $0.013761 $0.014612
2029-09-16 $0.014635 $0.014196 $0.015074
2029-09-17 $0.014908 $0.014461 $0.015355
2029-09-18 $0.015391 $0.014929 $0.015852
2029-09-19 $0.015873 $0.015397 $0.016349
2029-09-20 $0.016387 $0.015896 $0.016879
2029-09-21 $0.015866 $0.015390 $0.016342
2029-09-22 $0.016380 $0.015889 $0.016872
2029-09-23 $0.016823 $0.016319 $0.017328
2029-09-24 $0.016562 $0.016065 $0.017058
2029-09-25 $0.017098 $0.016585 $0.017611
2029-09-26 $0.017652 $0.017122 $0.018181
2029-09-27 $0.017091 $0.016578 $0.017603
2029-09-28 $0.016957 $0.016448 $0.017466
2029-09-29 $0.016418 $0.015925 $0.016910
2029-09-30 $0.015896 $0.015419 $0.016373
2029 October
2029-10-01 $0.015678 $0.015208 $0.016149
2029-10-02 $0.015646 $0.015176 $0.016115
2029-10-03 $0.016152 $0.015668 $0.016637
2029-10-04 $0.016116 $0.015632 $0.016599
2029-10-05 $0.016524 $0.016028 $0.017020
2029-10-06 $0.016433 $0.015940 $0.016926
2029-10-07 $0.016293 $0.015805 $0.016782
2029-10-08 $0.015971 $0.015491 $0.016450
2029-10-09 $0.015944 $0.015465 $0.016422
2029-10-10 $0.016460 $0.015966 $0.016954
2029-10-11 $0.016839 $0.016334 $0.017344
2029-10-12 $0.016834 $0.016329 $0.017339
2029-10-13 $0.017379 $0.016858 $0.017900
2029-10-14 $0.017222 $0.016705 $0.017738
2029-10-15 $0.016865 $0.016359 $0.017371
2029-10-16 $0.016490 $0.015995 $0.016985
2029-10-17 $0.017022 $0.016511 $0.017533
2029-10-18 $0.017363 $0.016843 $0.017884
2029-10-19 $0.017926 $0.017388 $0.018464
2029-10-20 $0.017524 $0.016998 $0.018050
2029-10-21 $0.016979 $0.016470 $0.017488
2029-10-22 $0.016439 $0.015946 $0.016932
2029-10-23 $0.016971 $0.016462 $0.017481
2029-10-24 $0.016432 $0.015939 $0.016925
2029-10-25 $0.016363 $0.015872 $0.016854
2029-10-26 $0.016687 $0.016186 $0.017188
2029-10-27 $0.016635 $0.016136 $0.017134
2029-10-28 $0.017174 $0.016658 $0.017689
2029-10-29 $0.017080 $0.016568 $0.017593
2029-10-30 $0.016537 $0.016041 $0.017033
2029-10-31 $0.016573 $0.016076 $0.017070
2029 November
2029-11-01 $0.016240 $0.015752 $0.016727
2029-11-02 $0.015723 $0.015252 $0.016195
2029-11-03 $0.015317 $0.014857 $0.015776
2029-11-04 $0.015813 $0.015338 $0.016287
2029-11-05 $0.016325 $0.015835 $0.016815
2029-11-06 $0.016338 $0.015848 $0.016828
2029-11-07 $0.016627 $0.016128 $0.017126
2029-11-08 $0.017074 $0.016562 $0.017587
2029-11-09 $0.017627 $0.017098 $0.018156
2029-11-10 $0.018198 $0.017652 $0.018744
2029-11-11 $0.017620 $0.017091 $0.018148
2029-11-12 $0.017075 $0.016563 $0.017588
2029-11-13 $0.016532 $0.016036 $0.017028
2029-11-14 $0.017068 $0.016556 $0.017580
2029-11-15 $0.017621 $0.017092 $0.018149
2029-11-16 $0.017060 $0.016549 $0.017572
2029-11-17 $0.017613 $0.017085 $0.018141
2029-11-18 $0.017594 $0.017066 $0.018122
2029-11-19 $0.017035 $0.016524 $0.017546
2029-11-20 $0.017587 $0.017059 $0.018114
2029-11-21 $0.018156 $0.017611 $0.018701
2029-11-22 $0.018744 $0.018182 $0.019307
2029-11-23 $0.018941 $0.018373 $0.019509
2029-11-24 $0.018339 $0.017789 $0.018889
2029-11-25 $0.018933 $0.018365 $0.019501
2029-11-26 $0.019546 $0.018960 $0.020132
2029-11-27 $0.019101 $0.018528 $0.019675
2029-11-28 $0.019720 $0.019129 $0.020312
2029-11-29 $0.019848 $0.019252 $0.020443
2029-11-30 $0.020143 $0.019539 $0.020747
2029 December
2029-12-01 $0.020795 $0.020172 $0.021419
2029-12-02 $0.021469 $0.020825 $0.022113
2029-12-03 $0.020786 $0.020163 $0.021410
2029-12-04 $0.021460 $0.020816 $0.022103
2029-12-05 $0.021929 $0.021271 $0.022587
2029-12-06 $0.021303 $0.020664 $0.021942
2029-12-07 $0.021300 $0.020661 $0.021939
2029-12-08 $0.020623 $0.020004 $0.021241
2029-12-09 $0.019967 $0.019368 $0.020566
2029-12-10 $0.020614 $0.019995 $0.021232
2029-12-11 $0.020595 $0.019977 $0.021213
2029-12-12 $0.020799 $0.020175 $0.021423
2029-12-13 $0.020138 $0.019534 $0.020742
2029-12-14 $0.020767 $0.020144 $0.021390
2029-12-15 $0.020107 $0.019504 $0.020710
2029-12-16 $0.019468 $0.018884 $0.020052
2029-12-17 $0.018849 $0.018283 $0.019414
2029-12-18 $0.018249 $0.017702 $0.018797
2029-12-19 $0.018840 $0.018275 $0.019406
2029-12-20 $0.018241 $0.017694 $0.018789
2029-12-21 $0.018499 $0.017944 $0.019054
2029-12-22 $0.019099 $0.018526 $0.019672
2029-12-23 $0.019717 $0.019126 $0.020309
2029-12-24 $0.019090 $0.018518 $0.019663
2029-12-25 $0.018483 $0.017929 $0.019038
2029-12-26 $0.018539 $0.017983 $0.019095
2029-12-27 $0.019139 $0.018565 $0.019713
2029-12-28 $0.018531 $0.017975 $0.019087
2029-12-29 $0.018496 $0.017942 $0.019051
2029-12-30 $0.017908 $0.017371 $0.018446
2029-12-31 $0.018488 $0.017934 $0.019043