Current ZMINE price: â–¼ 0.014540 USD (-3,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.014422 | $0.013989 | $0.014854 |
| 2027-01-02 | $0.014471 | $0.014037 | $0.014905 |
| 2027-01-03 | $0.014445 | $0.014012 | $0.014879 |
| 2027-01-04 | $0.014660 | $0.014220 | $0.015100 |
| 2027-01-05 | $0.014551 | $0.014115 | $0.014988 |
| 2027-01-06 | $0.014342 | $0.013911 | $0.014772 |
| 2027-01-07 | $0.014555 | $0.014118 | $0.014992 |
| 2027-01-08 | $0.014608 | $0.014169 | $0.015046 |
| 2027-01-09 | $0.014734 | $0.014292 | $0.015176 |
| 2027-01-10 | $0.014715 | $0.014274 | $0.015157 |
| 2027-01-11 | $0.014831 | $0.014386 | $0.015276 |
| 2027-01-12 | $0.015052 | $0.014600 | $0.015503 |
| 2027-01-13 | $0.015276 | $0.014818 | $0.015734 |
| 2027-01-14 | $0.015199 | $0.014743 | $0.015655 |
| 2027-01-15 | $0.015147 | $0.014693 | $0.015602 |
| 2027-01-16 | $0.014929 | $0.014481 | $0.015377 |
| 2027-01-17 | $0.014714 | $0.014273 | $0.015156 |
| 2027-01-18 | $0.014502 | $0.014067 | $0.014937 |
| 2027-01-19 | $0.014294 | $0.013865 | $0.014722 |
| 2027-01-20 | $0.014482 | $0.014047 | $0.014916 |
| 2027-01-21 | $0.014516 | $0.014080 | $0.014951 |
| 2027-01-22 | $0.014718 | $0.014277 | $0.015160 |
| 2027-01-23 | $0.014520 | $0.014084 | $0.014955 |
| 2027-01-24 | $0.014311 | $0.013881 | $0.014740 |
| 2027-01-25 | $0.014524 | $0.014088 | $0.014959 |
| 2027-01-26 | $0.014473 | $0.014038 | $0.014907 |
| 2027-01-27 | $0.014593 | $0.014155 | $0.015031 |
| 2027-01-28 | $0.014589 | $0.014152 | $0.015027 |
| 2027-01-29 | $0.014589 | $0.014152 | $0.015027 |
| 2027-01-30 | $0.014403 | $0.013971 | $0.014835 |
| 2027-01-31 | $0.014610 | $0.014172 | $0.015048 |
| 2027 February | |||
| 2027-02-01 | $0.014571 | $0.014134 | $0.015008 |
| 2027-02-02 | $0.014623 | $0.014184 | $0.015061 |
| 2027-02-03 | $0.014840 | $0.014395 | $0.015285 |
| 2027-02-04 | $0.015061 | $0.014609 | $0.015513 |
| 2027-02-05 | $0.015285 | $0.014827 | $0.015744 |
| 2027-02-06 | $0.015513 | $0.015048 | $0.015978 |
| 2027-02-07 | $0.015412 | $0.014949 | $0.015874 |
| 2027-02-08 | $0.015270 | $0.014812 | $0.015728 |
| 2027-02-09 | $0.015446 | $0.014983 | $0.015910 |
| 2027-02-10 | $0.015676 | $0.015206 | $0.016147 |
| 2027-02-11 | $0.015506 | $0.015041 | $0.015971 |
| 2027-02-12 | $0.015605 | $0.015137 | $0.016073 |
| 2027-02-13 | $0.015380 | $0.014919 | $0.015842 |
| 2027-02-14 | $0.015231 | $0.014774 | $0.015688 |
| 2027-02-15 | $0.015458 | $0.014994 | $0.015921 |
| 2027-02-16 | $0.015688 | $0.015217 | $0.016158 |
| 2027-02-17 | $0.015462 | $0.014998 | $0.015926 |
| 2027-02-18 | $0.015532 | $0.015066 | $0.015998 |
| 2027-02-19 | $0.015308 | $0.014849 | $0.015768 |
| 2027-02-20 | $0.015536 | $0.015070 | $0.016002 |
| 2027-02-21 | $0.015313 | $0.014853 | $0.015772 |
| 2027-02-22 | $0.015541 | $0.015074 | $0.016007 |
| 2027-02-23 | $0.015317 | $0.014857 | $0.015776 |
| 2027-02-24 | $0.015293 | $0.014834 | $0.015752 |
| 2027-02-25 | $0.015252 | $0.014795 | $0.015710 |
| 2027-02-26 | $0.015252 | $0.014795 | $0.015710 |
| 2027-02-27 | $0.015033 | $0.014582 | $0.015484 |
| 2027-02-28 | $0.015166 | $0.014711 | $0.015621 |
| 2027 March | |||
| 2027-03-01 | $0.015392 | $0.014930 | $0.015854 |
| 2027-03-02 | $0.015170 | $0.014715 | $0.015625 |
| 2027-03-03 | $0.015200 | $0.014744 | $0.015656 |
| 2027-03-04 | $0.015019 | $0.014569 | $0.015470 |
| 2027-03-05 | $0.015031 | $0.014580 | $0.015482 |
| 2027-03-06 | $0.015255 | $0.014797 | $0.015713 |
| 2027-03-07 | $0.015482 | $0.015018 | $0.015947 |
| 2027-03-08 | $0.015259 | $0.014801 | $0.015717 |
| 2027-03-09 | $0.015486 | $0.015022 | $0.015951 |
| 2027-03-10 | $0.015565 | $0.015098 | $0.016032 |
| 2027-03-11 | $0.015797 | $0.015323 | $0.016271 |
| 2027-03-12 | $0.015588 | $0.015120 | $0.016055 |
| 2027-03-13 | $0.015820 | $0.015345 | $0.016294 |
| 2027-03-14 | $0.015592 | $0.015124 | $0.016060 |
| 2027-03-15 | $0.015824 | $0.015350 | $0.016299 |
| 2027-03-16 | $0.016060 | $0.015578 | $0.016542 |
| 2027-03-17 | $0.015829 | $0.015354 | $0.016304 |
| 2027-03-18 | $0.016064 | $0.015582 | $0.016546 |
| 2027-03-19 | $0.016076 | $0.015594 | $0.016558 |
| 2027-03-20 | $0.016316 | $0.015826 | $0.016805 |
| 2027-03-21 | $0.016265 | $0.015777 | $0.016753 |
| 2027-03-22 | $0.016041 | $0.015560 | $0.016523 |
| 2027-03-23 | $0.015810 | $0.015336 | $0.016285 |
| 2027-03-24 | $0.016046 | $0.015564 | $0.016527 |
| 2027-03-25 | $0.016022 | $0.015541 | $0.016502 |
| 2027-03-26 | $0.016128 | $0.015644 | $0.016612 |
| 2027-03-27 | $0.015896 | $0.015419 | $0.016373 |
| 2027-03-28 | $0.015667 | $0.015197 | $0.016137 |
| 2027-03-29 | $0.015901 | $0.015424 | $0.016378 |
| 2027-03-30 | $0.015672 | $0.015202 | $0.016142 |
| 2027-03-31 | $0.015905 | $0.015428 | $0.016382 |
| 2027 April | |||
| 2027-04-01 | $0.015682 | $0.015211 | $0.016152 |
| 2027-04-02 | $0.015839 | $0.015364 | $0.016314 |
| 2027-04-03 | $0.016075 | $0.015592 | $0.016557 |
| 2027-04-04 | $0.015843 | $0.015368 | $0.016318 |
| 2027-04-05 | $0.015615 | $0.015147 | $0.016084 |
| 2027-04-06 | $0.015848 | $0.015372 | $0.016323 |
| 2027-04-07 | $0.015957 | $0.015478 | $0.016436 |
| 2027-04-08 | $0.015765 | $0.015292 | $0.016238 |
| 2027-04-09 | $0.015661 | $0.015191 | $0.016130 |
| 2027-04-10 | $0.015463 | $0.014999 | $0.015927 |
| 2027-04-11 | $0.015693 | $0.015222 | $0.016164 |
| 2027-04-12 | $0.015867 | $0.015391 | $0.016343 |
| 2027-04-13 | $0.016103 | $0.015620 | $0.016586 |
| 2027-04-14 | $0.016343 | $0.015852 | $0.016833 |
| 2027-04-15 | $0.016437 | $0.015944 | $0.016930 |
| 2027-04-16 | $0.016561 | $0.016064 | $0.017058 |
| 2027-04-17 | $0.016807 | $0.016303 | $0.017311 |
| 2027-04-18 | $0.016565 | $0.016068 | $0.017062 |
| 2027-04-19 | $0.016812 | $0.016308 | $0.017316 |
| 2027-04-20 | $0.017062 | $0.016550 | $0.017574 |
| 2027-04-21 | $0.017162 | $0.016647 | $0.017677 |
| 2027-04-22 | $0.016986 | $0.016476 | $0.017495 |
| 2027-04-23 | $0.017080 | $0.016567 | $0.017592 |
| 2027-04-24 | $0.017334 | $0.016814 | $0.017854 |
| 2027-04-25 | $0.017592 | $0.017064 | $0.018120 |
| 2027-04-26 | $0.017436 | $0.016913 | $0.017959 |
| 2027-04-27 | $0.017408 | $0.016885 | $0.017930 |
| 2027-04-28 | $0.017242 | $0.016725 | $0.017759 |
| 2027-04-29 | $0.017444 | $0.016921 | $0.017967 |
| 2027-04-30 | $0.017535 | $0.017009 | $0.018061 |
| 2027 May | |||
| 2027-05-01 | $0.017796 | $0.017262 | $0.018330 |
| 2027-05-02 | $0.018061 | $0.017519 | $0.018603 |
| 2027-05-03 | $0.018330 | $0.017780 | $0.018880 |
| 2027-05-04 | $0.018066 | $0.017524 | $0.018608 |
| 2027-05-05 | $0.018335 | $0.017785 | $0.018885 |
| 2027-05-06 | $0.018319 | $0.017769 | $0.018868 |
| 2027-05-07 | $0.018378 | $0.017826 | $0.018929 |
| 2027-05-08 | $0.018651 | $0.018092 | $0.019211 |
| 2027-05-09 | $0.018383 | $0.017831 | $0.018934 |
| 2027-05-10 | $0.018657 | $0.018097 | $0.019216 |
| 2027-05-11 | $0.018934 | $0.018366 | $0.019502 |
| 2027-05-12 | $0.019195 | $0.018619 | $0.019771 |
| 2027-05-13 | $0.019092 | $0.018519 | $0.019664 |
| 2027-05-14 | $0.019117 | $0.018543 | $0.019690 |
| 2027-05-15 | $0.019401 | $0.018819 | $0.019983 |
| 2027-05-16 | $0.019176 | $0.018600 | $0.019751 |
| 2027-05-17 | $0.019461 | $0.018877 | $0.020045 |
| 2027-05-18 | $0.019219 | $0.018642 | $0.019795 |
| 2027-05-19 | $0.018942 | $0.018374 | $0.019511 |
| 2027-05-20 | $0.018670 | $0.018109 | $0.019230 |
| 2027-05-21 | $0.018948 | $0.018379 | $0.019516 |
| 2027-05-22 | $0.018675 | $0.018115 | $0.019235 |
| 2027-05-23 | $0.018406 | $0.017854 | $0.018958 |
| 2027-05-24 | $0.018475 | $0.017921 | $0.019029 |
| 2027-05-25 | $0.018750 | $0.018188 | $0.019313 |
| 2027-05-26 | $0.018480 | $0.017926 | $0.019035 |
| 2027-05-27 | $0.018729 | $0.018168 | $0.019291 |
| 2027-05-28 | $0.019008 | $0.018438 | $0.019579 |
| 2027-05-29 | $0.019291 | $0.018713 | $0.019870 |
| 2027-05-30 | $0.019014 | $0.018443 | $0.019584 |
| 2027-05-31 | $0.019281 | $0.018703 | $0.019860 |
| 2027 June | |||
| 2027-06-01 | $0.019275 | $0.018697 | $0.019853 |
| 2027-06-02 | $0.019314 | $0.018735 | $0.019893 |
| 2027-06-03 | $0.019214 | $0.018637 | $0.019790 |
| 2027-06-04 | $0.019259 | $0.018681 | $0.019837 |
| 2027-06-05 | $0.018982 | $0.018413 | $0.019551 |
| 2027-06-06 | $0.018709 | $0.018147 | $0.019270 |
| 2027-06-07 | $0.018788 | $0.018224 | $0.019351 |
| 2027-06-08 | $0.019067 | $0.018495 | $0.019639 |
| 2027-06-09 | $0.019021 | $0.018450 | $0.019591 |
| 2027-06-10 | $0.019012 | $0.018442 | $0.019583 |
| 2027-06-11 | $0.019295 | $0.018717 | $0.019874 |
| 2027-06-12 | $0.019583 | $0.018995 | $0.020170 |
| 2027-06-13 | $0.019301 | $0.018722 | $0.019880 |
| 2027-06-14 | $0.019588 | $0.019001 | $0.020176 |
| 2027-06-15 | $0.019379 | $0.018798 | $0.019960 |
| 2027-06-16 | $0.019100 | $0.018527 | $0.019673 |
| 2027-06-17 | $0.018825 | $0.018260 | $0.019390 |
| 2027-06-18 | $0.019008 | $0.018438 | $0.019578 |
| 2027-06-19 | $0.018735 | $0.018172 | $0.019297 |
| 2027-06-20 | $0.018743 | $0.018180 | $0.019305 |
| 2027-06-21 | $0.018473 | $0.017919 | $0.019027 |
| 2027-06-22 | $0.018748 | $0.018185 | $0.019310 |
| 2027-06-23 | $0.019027 | $0.018456 | $0.019598 |
| 2027-06-24 | $0.019240 | $0.018663 | $0.019818 |
| 2027-06-25 | $0.019104 | $0.018531 | $0.019677 |
| 2027-06-26 | $0.019388 | $0.018807 | $0.019970 |
| 2027-06-27 | $0.019476 | $0.018892 | $0.020060 |
| 2027-06-28 | $0.019196 | $0.018620 | $0.019771 |
| 2027-06-29 | $0.019188 | $0.018613 | $0.019764 |
| 2027-06-30 | $0.019204 | $0.018627 | $0.019780 |
| 2027 July | |||
| 2027-07-01 | $0.018927 | $0.018359 | $0.019495 |
| 2027-07-02 | $0.019173 | $0.018598 | $0.019748 |
| 2027-07-03 | $0.019031 | $0.018460 | $0.019602 |
| 2027-07-04 | $0.018757 | $0.018194 | $0.019320 |
| 2027-07-05 | $0.018487 | $0.017932 | $0.019042 |
| 2027-07-06 | $0.018762 | $0.018199 | $0.019325 |
| 2027-07-07 | $0.019042 | $0.018470 | $0.019613 |
| 2027-07-08 | $0.019274 | $0.018696 | $0.019852 |
| 2027-07-09 | $0.019375 | $0.018794 | $0.019957 |
| 2027-07-10 | $0.019097 | $0.018524 | $0.019669 |
| 2027-07-11 | $0.019193 | $0.018618 | $0.019769 |
| 2027-07-12 | $0.018917 | $0.018350 | $0.019485 |
| 2027-07-13 | $0.019199 | $0.018623 | $0.019775 |
| 2027-07-14 | $0.018922 | $0.018355 | $0.019490 |
| 2027-07-15 | $0.019075 | $0.018502 | $0.019647 |
| 2027-07-16 | $0.019113 | $0.018540 | $0.019687 |
| 2027-07-17 | $0.019398 | $0.018816 | $0.019980 |
| 2027-07-18 | $0.019119 | $0.018545 | $0.019692 |
| 2027-07-19 | $0.019403 | $0.018821 | $0.019985 |
| 2027-07-20 | $0.019140 | $0.018566 | $0.019715 |
| 2027-07-21 | $0.018866 | $0.018300 | $0.019432 |
| 2027-07-22 | $0.019147 | $0.018572 | $0.019721 |
| 2027-07-23 | $0.019117 | $0.018543 | $0.019690 |
| 2027-07-24 | $0.019401 | $0.018819 | $0.019984 |
| 2027-07-25 | $0.019690 | $0.019100 | $0.020281 |
| 2027-07-26 | $0.019983 | $0.019384 | $0.020583 |
| 2027-07-27 | $0.019970 | $0.019371 | $0.020569 |
| 2027-07-28 | $0.020029 | $0.019428 | $0.020630 |
| 2027-07-29 | $0.020163 | $0.019558 | $0.020768 |
| 2027-07-30 | $0.020192 | $0.019586 | $0.020798 |
| 2027-07-31 | $0.020492 | $0.019878 | $0.021107 |
| 2027 August | |||
| 2027-08-01 | $0.020231 | $0.019624 | $0.020838 |
| 2027-08-02 | $0.019956 | $0.019357 | $0.020555 |
| 2027-08-03 | $0.020253 | $0.019645 | $0.020861 |
| 2027-08-04 | $0.019962 | $0.019363 | $0.020560 |
| 2027-08-05 | $0.020142 | $0.019537 | $0.020746 |
| 2027-08-06 | $0.020010 | $0.019410 | $0.020610 |
| 2027-08-07 | $0.020308 | $0.019699 | $0.020917 |
| 2027-08-08 | $0.020610 | $0.019992 | $0.021229 |
| 2027-08-09 | $0.020390 | $0.019778 | $0.021002 |
| 2027-08-10 | $0.020371 | $0.019760 | $0.020982 |
| 2027-08-11 | $0.020078 | $0.019475 | $0.020680 |
| 2027-08-12 | $0.019987 | $0.019388 | $0.020587 |
| 2027-08-13 | $0.020141 | $0.019537 | $0.020745 |
| 2027-08-14 | $0.019851 | $0.019255 | $0.020446 |
| 2027-08-15 | $0.019565 | $0.018978 | $0.020152 |
| 2027-08-16 | $0.019856 | $0.019261 | $0.020452 |
| 2027-08-17 | $0.019571 | $0.018983 | $0.020158 |
| 2027-08-18 | $0.019427 | $0.018845 | $0.020010 |
| 2027-08-19 | $0.019489 | $0.018905 | $0.020074 |
| 2027-08-20 | $0.019445 | $0.018862 | $0.020028 |
| 2027-08-21 | $0.019653 | $0.019064 | $0.020243 |
| 2027-08-22 | $0.019371 | $0.018789 | $0.019952 |
| 2027-08-23 | $0.019517 | $0.018931 | $0.020102 |
| 2027-08-24 | $0.019473 | $0.018889 | $0.020057 |
| 2027-08-25 | $0.019332 | $0.018752 | $0.019912 |
| 2027-08-26 | $0.019207 | $0.018630 | $0.019783 |
| 2027-08-27 | $0.019241 | $0.018664 | $0.019818 |
| 2027-08-28 | $0.018964 | $0.018395 | $0.019533 |
| 2027-08-29 | $0.019246 | $0.018669 | $0.019824 |
| 2027-08-30 | $0.018986 | $0.018416 | $0.019555 |
| 2027-08-31 | $0.019268 | $0.018690 | $0.019846 |
| 2027 September | |||
| 2027-09-01 | $0.018991 | $0.018421 | $0.019561 |
| 2027-09-02 | $0.019097 | $0.018524 | $0.019670 |
| 2027-09-03 | $0.019382 | $0.018800 | $0.019963 |
| 2027-09-04 | $0.019637 | $0.019048 | $0.020226 |
| 2027-09-05 | $0.019354 | $0.018774 | $0.019935 |
| 2027-09-06 | $0.019076 | $0.018503 | $0.019648 |
| 2027-09-07 | $0.018801 | $0.018237 | $0.019365 |
| 2027-09-08 | $0.018530 | $0.017974 | $0.019086 |
| 2027-09-09 | $0.018806 | $0.018242 | $0.019370 |
| 2027-09-10 | $0.018536 | $0.017979 | $0.019092 |
| 2027-09-11 | $0.018811 | $0.018247 | $0.019376 |
| 2027-09-12 | $0.018541 | $0.017984 | $0.019097 |
| 2027-09-13 | $0.018368 | $0.017817 | $0.018919 |
| 2027-09-14 | $0.018642 | $0.018082 | $0.019201 |
| 2027-09-15 | $0.018469 | $0.017915 | $0.019023 |
| 2027-09-16 | $0.018744 | $0.018182 | $0.019307 |
| 2027-09-17 | $0.018827 | $0.018262 | $0.019392 |
| 2027-09-18 | $0.019107 | $0.018534 | $0.019680 |
| 2027-09-19 | $0.019205 | $0.018629 | $0.019781 |
| 2027-09-20 | $0.018928 | $0.018360 | $0.019496 |
| 2027-09-21 | $0.018733 | $0.018171 | $0.019295 |
| 2027-09-22 | $0.019012 | $0.018442 | $0.019583 |
| 2027-09-23 | $0.019001 | $0.018431 | $0.019571 |
| 2027-09-24 | $0.019214 | $0.018638 | $0.019791 |
| 2027-09-25 | $0.019055 | $0.018483 | $0.019626 |
| 2027-09-26 | $0.018888 | $0.018321 | $0.019455 |
| 2027-09-27 | $0.018823 | $0.018258 | $0.019388 |
| 2027-09-28 | $0.018552 | $0.017996 | $0.019109 |
| 2027-09-29 | $0.018828 | $0.018263 | $0.019393 |
| 2027-09-30 | $0.019061 | $0.018490 | $0.019633 |
| 2027 October | |||
| 2027-10-01 | $0.018880 | $0.018314 | $0.019447 |
| 2027-10-02 | $0.018701 | $0.018140 | $0.019262 |
| 2027-10-03 | $0.018636 | $0.018077 | $0.019195 |
| 2027-10-04 | $0.018368 | $0.017816 | $0.018919 |
| 2027-10-05 | $0.018314 | $0.017765 | $0.018863 |
| 2027-10-06 | $0.018050 | $0.017509 | $0.018592 |
| 2027-10-07 | $0.017791 | $0.017257 | $0.018324 |
| 2027-10-08 | $0.017534 | $0.017008 | $0.018060 |
| 2027-10-09 | $0.017282 | $0.016764 | $0.017800 |
| 2027-10-10 | $0.017539 | $0.017013 | $0.018065 |
| 2027-10-11 | $0.017287 | $0.016768 | $0.017805 |
| 2027-10-12 | $0.017544 | $0.017018 | $0.018071 |
| 2027-10-13 | $0.017292 | $0.016773 | $0.017810 |
| 2027-10-14 | $0.017435 | $0.016912 | $0.017958 |
| 2027-10-15 | $0.017184 | $0.016668 | $0.017699 |
| 2027-10-16 | $0.017172 | $0.016657 | $0.017687 |
| 2027-10-17 | $0.017428 | $0.016905 | $0.017951 |
| 2027-10-18 | $0.017177 | $0.016662 | $0.017692 |
| 2027-10-19 | $0.016930 | $0.016422 | $0.017438 |
| 2027-10-20 | $0.017182 | $0.016666 | $0.017697 |
| 2027-10-21 | $0.017386 | $0.016864 | $0.017907 |
| 2027-10-22 | $0.017308 | $0.016789 | $0.017828 |
| 2027-10-23 | $0.017353 | $0.016833 | $0.017874 |
| 2027-10-24 | $0.017457 | $0.016933 | $0.017980 |
| 2027-10-25 | $0.017716 | $0.017185 | $0.018248 |
| 2027-10-26 | $0.017641 | $0.017112 | $0.018171 |
| 2027-10-27 | $0.017904 | $0.017367 | $0.018441 |
| 2027-10-28 | $0.017674 | $0.017143 | $0.018204 |
| 2027-10-29 | $0.017929 | $0.017391 | $0.018466 |
| 2027-10-30 | $0.017670 | $0.017140 | $0.018201 |
| 2027-10-31 | $0.017416 | $0.016894 | $0.017939 |
| 2027 November | |||
| 2027-11-01 | $0.017564 | $0.017038 | $0.018091 |
| 2027-11-02 | $0.017562 | $0.017035 | $0.018089 |
| 2027-11-03 | $0.017481 | $0.016957 | $0.018006 |