Current ZMINE price: â–¼ 0.014540 USD (-3,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014948 | $0.014499 | $0.015396 |
| 2026-01-02 | $0.015135 | $0.014681 | $0.015589 |
| 2026-01-03 | $0.015084 | $0.014631 | $0.015537 |
| 2026-01-04 | $0.015053 | $0.014601 | $0.015504 |
| 2026-01-05 | $0.014836 | $0.014391 | $0.015281 |
| 2026-01-06 | $0.014861 | $0.014415 | $0.015307 |
| 2026-01-07 | $0.015082 | $0.014630 | $0.015535 |
| 2026-01-08 | $0.015131 | $0.014677 | $0.015584 |
| 2026-01-09 | $0.015131 | $0.014677 | $0.015584 |
| 2026-01-10 | $0.014913 | $0.014465 | $0.015360 |
| 2026-01-11 | $0.014698 | $0.014257 | $0.015139 |
| 2026-01-12 | $0.014487 | $0.014052 | $0.014921 |
| 2026-01-13 | $0.014702 | $0.014261 | $0.015143 |
| 2026-01-14 | $0.014491 | $0.014056 | $0.014925 |
| 2026-01-15 | $0.014282 | $0.013854 | $0.014710 |
| 2026-01-16 | $0.014194 | $0.013768 | $0.014620 |
| 2026-01-17 | $0.014176 | $0.013751 | $0.014602 |
| 2026-01-18 | $0.013972 | $0.013553 | $0.014391 |
| 2026-01-19 | $0.013795 | $0.013381 | $0.014209 |
| 2026-01-20 | $0.013693 | $0.013282 | $0.014104 |
| 2026-01-21 | $0.013848 | $0.013433 | $0.014263 |
| 2026-01-22 | $0.013824 | $0.013410 | $0.014239 |
| 2026-01-23 | $0.013837 | $0.013422 | $0.014252 |
| 2026-01-24 | $0.013638 | $0.013228 | $0.014047 |
| 2026-01-25 | $0.013841 | $0.013425 | $0.014256 |
| 2026-01-26 | $0.014047 | $0.013625 | $0.014468 |
| 2026-01-27 | $0.014111 | $0.013688 | $0.014535 |
| 2026-01-28 | $0.014029 | $0.013608 | $0.014450 |
| 2026-01-29 | $0.014092 | $0.013670 | $0.014515 |
| 2026-01-30 | $0.014181 | $0.013755 | $0.014606 |
| 2026-01-31 | $0.013977 | $0.013557 | $0.014396 |
| 2026 February | |||
| 2026-02-01 | $0.014149 | $0.013724 | $0.014573 |
| 2026-02-02 | $0.014359 | $0.013929 | $0.014790 |
| 2026-02-03 | $0.014153 | $0.013728 | $0.014577 |
| 2026-02-04 | $0.014279 | $0.013851 | $0.014708 |
| 2026-02-05 | $0.014221 | $0.013795 | $0.014648 |
| 2026-02-06 | $0.014162 | $0.013737 | $0.014587 |
| 2026-02-07 | $0.014162 | $0.013737 | $0.014587 |
| 2026-02-08 | $0.014162 | $0.013737 | $0.014587 |
| 2026-02-09 | $0.013978 | $0.013559 | $0.014398 |
| 2026-02-10 | $0.014186 | $0.013761 | $0.014612 |
| 2026-02-11 | $0.014011 | $0.013590 | $0.014431 |
| 2026-02-12 | $0.014069 | $0.013647 | $0.014491 |
| 2026-02-13 | $0.014094 | $0.013671 | $0.014517 |
| 2026-02-14 | $0.013909 | $0.013492 | $0.014326 |
| 2026-02-15 | $0.014116 | $0.013692 | $0.014539 |
| 2026-02-16 | $0.014070 | $0.013648 | $0.014492 |
| 2026-02-17 | $0.013868 | $0.013452 | $0.014284 |
| 2026-02-18 | $0.013668 | $0.013258 | $0.014078 |
| 2026-02-19 | $0.013872 | $0.013455 | $0.014288 |
| 2026-02-20 | $0.013946 | $0.013528 | $0.014365 |
| 2026-02-21 | $0.013746 | $0.013333 | $0.014158 |
| 2026-02-22 | $0.013950 | $0.013532 | $0.014369 |
| 2026-02-23 | $0.013773 | $0.013360 | $0.014186 |
| 2026-02-24 | $0.013792 | $0.013378 | $0.014206 |
| 2026-02-25 | $0.013748 | $0.013335 | $0.014160 |
| 2026-02-26 | $0.013748 | $0.013335 | $0.014160 |
| 2026-02-27 | $0.013748 | $0.013335 | $0.014160 |
| 2026-02-28 | $0.013726 | $0.013315 | $0.014138 |
| 2026 March | |||
| 2026-03-01 | $0.013748 | $0.013336 | $0.014161 |
| 2026-03-02 | $0.013607 | $0.013199 | $0.014016 |
| 2026-03-03 | $0.013714 | $0.013302 | $0.014125 |
| 2026-03-04 | $0.013576 | $0.013169 | $0.013984 |
| 2026-03-05 | $0.013659 | $0.013249 | $0.014068 |
| 2026-03-06 | $0.013616 | $0.013207 | $0.014024 |
| 2026-03-07 | $0.013723 | $0.013311 | $0.014134 |
| 2026-03-08 | $0.013748 | $0.013335 | $0.014160 |
| 2026-03-09 | $0.013953 | $0.013534 | $0.014371 |
| 2026-03-10 | $0.013913 | $0.013496 | $0.014331 |
| 2026-03-11 | $0.013936 | $0.013518 | $0.014354 |
| 2026-03-12 | $0.014034 | $0.013613 | $0.014455 |
| 2026-03-13 | $0.014243 | $0.013815 | $0.014670 |
| 2026-03-14 | $0.014194 | $0.013768 | $0.014619 |
| 2026-03-15 | $0.014405 | $0.013973 | $0.014837 |
| 2026-03-16 | $0.014406 | $0.013974 | $0.014839 |
| 2026-03-17 | $0.014621 | $0.014182 | $0.015060 |
| 2026-03-18 | $0.014839 | $0.014393 | $0.015284 |
| 2026-03-19 | $0.015059 | $0.014608 | $0.015511 |
| 2026-03-20 | $0.014994 | $0.014545 | $0.015444 |
| 2026-03-21 | $0.015130 | $0.014676 | $0.015584 |
| 2026-03-22 | $0.015160 | $0.014705 | $0.015614 |
| 2026-03-23 | $0.014941 | $0.014493 | $0.015390 |
| 2026-03-24 | $0.015164 | $0.014709 | $0.015619 |
| 2026-03-25 | $0.015390 | $0.014928 | $0.015851 |
| 2026-03-26 | $0.015447 | $0.014983 | $0.015910 |
| 2026-03-27 | $0.015468 | $0.015004 | $0.015932 |
| 2026-03-28 | $0.015588 | $0.015120 | $0.016056 |
| 2026-03-29 | $0.015364 | $0.014903 | $0.015824 |
| 2026-03-30 | $0.015592 | $0.015125 | $0.016060 |
| 2026-03-31 | $0.015523 | $0.015057 | $0.015988 |
| 2026 April | |||
| 2026-04-01 | $0.015559 | $0.015092 | $0.016025 |
| 2026-04-02 | $0.015488 | $0.015024 | $0.015953 |
| 2026-04-03 | $0.015719 | $0.015247 | $0.016191 |
| 2026-04-04 | $0.015493 | $0.015028 | $0.015957 |
| 2026-04-05 | $0.015709 | $0.015238 | $0.016181 |
| 2026-04-06 | $0.015943 | $0.015465 | $0.016422 |
| 2026-04-07 | $0.015878 | $0.015402 | $0.016354 |
| 2026-04-08 | $0.015932 | $0.015454 | $0.016410 |
| 2026-04-09 | $0.015875 | $0.015398 | $0.016351 |
| 2026-04-10 | $0.015672 | $0.015202 | $0.016142 |
| 2026-04-11 | $0.015536 | $0.015070 | $0.016002 |
| 2026-04-12 | $0.015768 | $0.015294 | $0.016241 |
| 2026-04-13 | $0.015680 | $0.015210 | $0.016150 |
| 2026-04-14 | $0.015454 | $0.014991 | $0.015918 |
| 2026-04-15 | $0.015399 | $0.014937 | $0.015861 |
| 2026-04-16 | $0.015572 | $0.015105 | $0.016040 |
| 2026-04-17 | $0.015452 | $0.014988 | $0.015915 |
| 2026-04-18 | $0.015404 | $0.014942 | $0.015866 |
| 2026-04-19 | $0.015555 | $0.015088 | $0.016021 |
| 2026-04-20 | $0.015786 | $0.015313 | $0.016260 |
| 2026-04-21 | $0.015559 | $0.015092 | $0.016026 |
| 2026-04-22 | $0.015791 | $0.015317 | $0.016264 |
| 2026-04-23 | $0.015923 | $0.015446 | $0.016401 |
| 2026-04-24 | $0.015881 | $0.015405 | $0.016357 |
| 2026-04-25 | $0.015978 | $0.015498 | $0.016457 |
| 2026-04-26 | $0.015748 | $0.015275 | $0.016220 |
| 2026-04-27 | $0.015782 | $0.015309 | $0.016256 |
| 2026-04-28 | $0.015555 | $0.015089 | $0.016022 |
| 2026-04-29 | $0.015331 | $0.014871 | $0.015791 |
| 2026-04-30 | $0.015265 | $0.014807 | $0.015723 |
| 2026 May | |||
| 2026-05-01 | $0.015295 | $0.014836 | $0.015754 |
| 2026-05-02 | $0.015295 | $0.014836 | $0.015754 |
| 2026-05-03 | $0.015295 | $0.014836 | $0.015754 |
| 2026-05-04 | $0.015436 | $0.014973 | $0.015899 |
| 2026-05-05 | $0.015485 | $0.015020 | $0.015950 |
| 2026-05-06 | $0.015262 | $0.014804 | $0.015720 |
| 2026-05-07 | $0.015258 | $0.014800 | $0.015716 |
| 2026-05-08 | $0.015258 | $0.014800 | $0.015716 |
| 2026-05-09 | $0.015266 | $0.014808 | $0.015724 |
| 2026-05-10 | $0.015142 | $0.014688 | $0.015596 |
| 2026-05-11 | $0.014924 | $0.014476 | $0.015372 |
| 2026-05-12 | $0.014709 | $0.014268 | $0.015151 |
| 2026-05-13 | $0.014599 | $0.014161 | $0.015037 |
| 2026-05-14 | $0.014786 | $0.014343 | $0.015230 |
| 2026-05-15 | $0.015006 | $0.014556 | $0.015456 |
| 2026-05-16 | $0.015230 | $0.014773 | $0.015687 |
| 2026-05-17 | $0.015456 | $0.014993 | $0.015920 |
| 2026-05-18 | $0.015323 | $0.014864 | $0.015783 |
| 2026-05-19 | $0.015515 | $0.015049 | $0.015980 |
| 2026-05-20 | $0.015746 | $0.015273 | $0.016218 |
| 2026-05-21 | $0.015519 | $0.015053 | $0.015985 |
| 2026-05-22 | $0.015750 | $0.015278 | $0.016223 |
| 2026-05-23 | $0.015657 | $0.015187 | $0.016127 |
| 2026-05-24 | $0.015807 | $0.015333 | $0.016281 |
| 2026-05-25 | $0.015580 | $0.015112 | $0.016047 |
| 2026-05-26 | $0.015812 | $0.015337 | $0.016286 |
| 2026-05-27 | $0.015584 | $0.015116 | $0.016052 |
| 2026-05-28 | $0.015614 | $0.015146 | $0.016083 |
| 2026-05-29 | $0.015616 | $0.015148 | $0.016085 |
| 2026-05-30 | $0.015391 | $0.014930 | $0.015853 |
| 2026-05-31 | $0.015409 | $0.014947 | $0.015872 |
| 2026 June | |||
| 2026-06-01 | $0.015639 | $0.015170 | $0.016108 |
| 2026-06-02 | $0.015630 | $0.015161 | $0.016099 |
| 2026-06-03 | $0.015731 | $0.015260 | $0.016203 |
| 2026-06-04 | $0.015714 | $0.015243 | $0.016186 |
| 2026-06-05 | $0.015767 | $0.015294 | $0.016240 |
| 2026-06-06 | $0.015540 | $0.015074 | $0.016006 |
| 2026-06-07 | $0.015691 | $0.015220 | $0.016162 |
| 2026-06-08 | $0.015788 | $0.015314 | $0.016262 |
| 2026-06-09 | $0.015672 | $0.015202 | $0.016143 |
| 2026-06-10 | $0.015667 | $0.015197 | $0.016137 |
| 2026-06-11 | $0.015667 | $0.015197 | $0.016137 |
| 2026-06-12 | $0.015763 | $0.015290 | $0.016236 |
| 2026-06-13 | $0.015998 | $0.015518 | $0.016478 |
| 2026-06-14 | $0.015854 | $0.015378 | $0.016329 |
| 2026-06-15 | $0.015731 | $0.015259 | $0.016203 |
| 2026-06-16 | $0.015915 | $0.015438 | $0.016392 |
| 2026-06-17 | $0.016037 | $0.015556 | $0.016518 |
| 2026-06-18 | $0.016015 | $0.015535 | $0.016496 |
| 2026-06-19 | $0.016132 | $0.015648 | $0.016615 |
| 2026-06-20 | $0.015899 | $0.015422 | $0.016376 |
| 2026-06-21 | $0.016136 | $0.015652 | $0.016620 |
| 2026-06-22 | $0.015904 | $0.015427 | $0.016381 |
| 2026-06-23 | $0.015675 | $0.015205 | $0.016145 |
| 2026-06-24 | $0.015449 | $0.014986 | $0.015913 |
| 2026-06-25 | $0.015679 | $0.015209 | $0.016150 |
| 2026-06-26 | $0.015617 | $0.015149 | $0.016086 |
| 2026-06-27 | $0.015490 | $0.015025 | $0.015954 |
| 2026-06-28 | $0.015720 | $0.015249 | $0.016192 |
| 2026-06-29 | $0.015720 | $0.015248 | $0.016192 |
| 2026-06-30 | $0.015954 | $0.015475 | $0.016433 |
| 2026 July | |||
| 2026-07-01 | $0.015916 | $0.015439 | $0.016394 |
| 2026-07-02 | $0.015916 | $0.015439 | $0.016394 |
| 2026-07-03 | $0.016036 | $0.015555 | $0.016517 |
| 2026-07-04 | $0.015805 | $0.015331 | $0.016279 |
| 2026-07-05 | $0.016002 | $0.015522 | $0.016482 |
| 2026-07-06 | $0.016016 | $0.015535 | $0.016496 |
| 2026-07-07 | $0.016080 | $0.015598 | $0.016563 |
| 2026-07-08 | $0.016275 | $0.015787 | $0.016763 |
| 2026-07-09 | $0.016161 | $0.015676 | $0.016646 |
| 2026-07-10 | $0.015928 | $0.015450 | $0.016406 |
| 2026-07-11 | $0.015699 | $0.015228 | $0.016170 |
| 2026-07-12 | $0.015721 | $0.015250 | $0.016193 |
| 2026-07-13 | $0.015686 | $0.015216 | $0.016157 |
| 2026-07-14 | $0.015571 | $0.015104 | $0.016038 |
| 2026-07-15 | $0.015347 | $0.014886 | $0.015807 |
| 2026-07-16 | $0.015421 | $0.014958 | $0.015884 |
| 2026-07-17 | $0.015466 | $0.015002 | $0.015930 |
| 2026-07-18 | $0.015607 | $0.015138 | $0.016075 |
| 2026-07-19 | $0.015478 | $0.015014 | $0.015942 |
| 2026-07-20 | $0.015320 | $0.014861 | $0.015780 |
| 2026-07-21 | $0.015423 | $0.014960 | $0.015885 |
| 2026-07-22 | $0.015420 | $0.014958 | $0.015883 |
| 2026-07-23 | $0.015198 | $0.014742 | $0.015654 |
| 2026-07-24 | $0.014980 | $0.014530 | $0.015429 |
| 2026-07-25 | $0.014980 | $0.014530 | $0.015429 |
| 2026-07-26 | $0.014764 | $0.014321 | $0.015207 |
| 2026-07-27 | $0.014551 | $0.014115 | $0.014988 |
| 2026-07-28 | $0.014363 | $0.013932 | $0.014794 |
| 2026-07-29 | $0.014156 | $0.013732 | $0.014581 |
| 2026-07-30 | $0.013953 | $0.013534 | $0.014371 |
| 2026-07-31 | $0.014160 | $0.013736 | $0.014585 |
| 2026 August | |||
| 2026-08-01 | $0.013985 | $0.013566 | $0.014405 |
| 2026-08-02 | $0.014095 | $0.013672 | $0.014518 |
| 2026-08-03 | $0.014095 | $0.013672 | $0.014518 |
| 2026-08-04 | $0.013892 | $0.013475 | $0.014309 |
| 2026-08-05 | $0.013996 | $0.013576 | $0.014416 |
| 2026-08-06 | $0.013945 | $0.013527 | $0.014364 |
| 2026-08-07 | $0.013965 | $0.013546 | $0.014384 |
| 2026-08-08 | $0.014173 | $0.013748 | $0.014598 |
| 2026-08-09 | $0.014384 | $0.013952 | $0.014816 |
| 2026-08-10 | $0.014177 | $0.013752 | $0.014602 |
| 2026-08-11 | $0.014239 | $0.013811 | $0.014666 |
| 2026-08-12 | $0.014244 | $0.013817 | $0.014671 |
| 2026-08-13 | $0.014039 | $0.013618 | $0.014460 |
| 2026-08-14 | $0.013969 | $0.013550 | $0.014388 |
| 2026-08-15 | $0.013953 | $0.013534 | $0.014371 |
| 2026-08-16 | $0.014147 | $0.013723 | $0.014572 |
| 2026-08-17 | $0.013944 | $0.013525 | $0.014362 |
| 2026-08-18 | $0.014105 | $0.013682 | $0.014528 |
| 2026-08-19 | $0.014315 | $0.013886 | $0.014745 |
| 2026-08-20 | $0.014484 | $0.014049 | $0.014919 |
| 2026-08-21 | $0.014403 | $0.013971 | $0.014835 |
| 2026-08-22 | $0.014599 | $0.014161 | $0.015037 |
| 2026-08-23 | $0.014816 | $0.014372 | $0.015261 |
| 2026-08-24 | $0.015037 | $0.014586 | $0.015488 |
| 2026-08-25 | $0.014908 | $0.014461 | $0.015355 |
| 2026-08-26 | $0.015130 | $0.014676 | $0.015584 |
| 2026-08-27 | $0.014912 | $0.014465 | $0.015359 |
| 2026-08-28 | $0.014937 | $0.014489 | $0.015385 |
| 2026-08-29 | $0.014722 | $0.014280 | $0.015164 |
| 2026-08-30 | $0.014935 | $0.014487 | $0.015383 |
| 2026-08-31 | $0.014720 | $0.014279 | $0.015162 |
| 2026 September | |||
| 2026-09-01 | $0.014834 | $0.014389 | $0.015279 |
| 2026-09-02 | $0.014957 | $0.014508 | $0.015406 |
| 2026-09-03 | $0.015074 | $0.014622 | $0.015526 |
| 2026-09-04 | $0.015007 | $0.014556 | $0.015457 |
| 2026-09-05 | $0.015220 | $0.014763 | $0.015676 |
| 2026-09-06 | $0.015057 | $0.014606 | $0.015509 |
| 2026-09-07 | $0.014916 | $0.014469 | $0.015364 |
| 2026-09-08 | $0.014702 | $0.014261 | $0.015143 |
| 2026-09-09 | $0.014921 | $0.014473 | $0.015368 |
| 2026-09-10 | $0.014915 | $0.014467 | $0.015362 |
| 2026-09-11 | $0.014917 | $0.014470 | $0.015365 |
| 2026-09-12 | $0.015113 | $0.014660 | $0.015567 |
| 2026-09-13 | $0.015187 | $0.014732 | $0.015643 |
| 2026-09-14 | $0.015021 | $0.014571 | $0.015472 |
| 2026-09-15 | $0.015245 | $0.014788 | $0.015702 |
| 2026-09-16 | $0.015026 | $0.014575 | $0.015476 |
| 2026-09-17 | $0.015084 | $0.014631 | $0.015536 |
| 2026-09-18 | $0.014879 | $0.014432 | $0.015325 |
| 2026-09-19 | $0.014959 | $0.014510 | $0.015408 |
| 2026-09-20 | $0.014744 | $0.014301 | $0.015186 |
| 2026-09-21 | $0.014836 | $0.014391 | $0.015281 |
| 2026-09-22 | $0.014836 | $0.014391 | $0.015281 |
| 2026-09-23 | $0.014787 | $0.014344 | $0.015231 |
| 2026-09-24 | $0.014717 | $0.014276 | $0.015159 |
| 2026-09-25 | $0.014839 | $0.014394 | $0.015284 |
| 2026-09-26 | $0.014625 | $0.014186 | $0.015064 |
| 2026-09-27 | $0.014579 | $0.014142 | $0.015017 |
| 2026-09-28 | $0.014658 | $0.014218 | $0.015097 |
| 2026-09-29 | $0.014640 | $0.014200 | $0.015079 |
| 2026-09-30 | $0.014640 | $0.014200 | $0.015079 |
| 2026 October | |||
| 2026-10-01 | $0.014707 | $0.014266 | $0.015148 |
| 2026-10-02 | $0.014684 | $0.014243 | $0.015125 |
| 2026-10-03 | $0.014635 | $0.014196 | $0.015074 |
| 2026-10-04 | $0.014822 | $0.014377 | $0.015267 |
| 2026-10-05 | $0.014609 | $0.014170 | $0.015047 |
| 2026-10-06 | $0.014601 | $0.014163 | $0.015039 |
| 2026-10-07 | $0.014592 | $0.014154 | $0.015029 |
| 2026-10-08 | $0.014588 | $0.014150 | $0.015026 |
| 2026-10-09 | $0.014569 | $0.014132 | $0.015006 |
| 2026-10-10 | $0.014589 | $0.014151 | $0.015026 |
| 2026-10-11 | $0.014806 | $0.014362 | $0.015250 |
| 2026-10-12 | $0.014708 | $0.014267 | $0.015150 |
| 2026-10-13 | $0.014708 | $0.014267 | $0.015150 |
| 2026-10-14 | $0.014568 | $0.014131 | $0.015005 |
| 2026-10-15 | $0.014544 | $0.014108 | $0.014981 |
| 2026-10-16 | $0.014568 | $0.014131 | $0.015005 |
| 2026-10-17 | $0.014568 | $0.014131 | $0.015005 |
| 2026-10-18 | $0.014358 | $0.013927 | $0.014789 |
| 2026-10-19 | $0.014182 | $0.013757 | $0.014608 |
| 2026-10-20 | $0.013978 | $0.013559 | $0.014398 |
| 2026-10-21 | $0.013777 | $0.013364 | $0.014190 |
| 2026-10-22 | $0.013722 | $0.013310 | $0.014134 |
| 2026-10-23 | $0.013840 | $0.013425 | $0.014255 |
| 2026-10-24 | $0.013753 | $0.013340 | $0.014165 |
| 2026-10-25 | $0.013735 | $0.013323 | $0.014147 |
| 2026-10-26 | $0.013939 | $0.013521 | $0.014358 |
| 2026-10-27 | $0.013878 | $0.013462 | $0.014294 |
| 2026-10-28 | $0.013782 | $0.013369 | $0.014196 |
| 2026-10-29 | $0.013782 | $0.013369 | $0.014196 |
| 2026-10-30 | $0.013782 | $0.013369 | $0.014196 |
| 2026-10-31 | $0.013782 | $0.013369 | $0.014196 |
| 2026 November | |||
| 2026-11-01 | $0.013988 | $0.013568 | $0.014407 |
| 2026-11-02 | $0.013818 | $0.013403 | $0.014232 |
| 2026-11-03 | $0.013619 | $0.013210 | $0.014028 |