> Page 1: ZMINE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.014948 $0.014499 $0.015396
2026-01-02 $0.015135 $0.014681 $0.015589
2026-01-03 $0.015084 $0.014631 $0.015537
2026-01-04 $0.015053 $0.014601 $0.015504
2026-01-05 $0.014836 $0.014391 $0.015281
2026-01-06 $0.014861 $0.014415 $0.015307
2026-01-07 $0.015082 $0.014630 $0.015535
2026-01-08 $0.015131 $0.014677 $0.015584
2026-01-09 $0.015131 $0.014677 $0.015584
2026-01-10 $0.014913 $0.014465 $0.015360
2026-01-11 $0.014698 $0.014257 $0.015139
2026-01-12 $0.014487 $0.014052 $0.014921
2026-01-13 $0.014702 $0.014261 $0.015143
2026-01-14 $0.014491 $0.014056 $0.014925
2026-01-15 $0.014282 $0.013854 $0.014710
2026-01-16 $0.014194 $0.013768 $0.014620
2026-01-17 $0.014176 $0.013751 $0.014602
2026-01-18 $0.013972 $0.013553 $0.014391
2026-01-19 $0.013795 $0.013381 $0.014209
2026-01-20 $0.013693 $0.013282 $0.014104
2026-01-21 $0.013848 $0.013433 $0.014263
2026-01-22 $0.013824 $0.013410 $0.014239
2026-01-23 $0.013837 $0.013422 $0.014252
2026-01-24 $0.013638 $0.013228 $0.014047
2026-01-25 $0.013841 $0.013425 $0.014256
2026-01-26 $0.014047 $0.013625 $0.014468
2026-01-27 $0.014111 $0.013688 $0.014535
2026-01-28 $0.014029 $0.013608 $0.014450
2026-01-29 $0.014092 $0.013670 $0.014515
2026-01-30 $0.014181 $0.013755 $0.014606
2026-01-31 $0.013977 $0.013557 $0.014396
2026 February
2026-02-01 $0.014149 $0.013724 $0.014573
2026-02-02 $0.014359 $0.013929 $0.014790
2026-02-03 $0.014153 $0.013728 $0.014577
2026-02-04 $0.014279 $0.013851 $0.014708
2026-02-05 $0.014221 $0.013795 $0.014648
2026-02-06 $0.014162 $0.013737 $0.014587
2026-02-07 $0.014162 $0.013737 $0.014587
2026-02-08 $0.014162 $0.013737 $0.014587
2026-02-09 $0.013978 $0.013559 $0.014398
2026-02-10 $0.014186 $0.013761 $0.014612
2026-02-11 $0.014011 $0.013590 $0.014431
2026-02-12 $0.014069 $0.013647 $0.014491
2026-02-13 $0.014094 $0.013671 $0.014517
2026-02-14 $0.013909 $0.013492 $0.014326
2026-02-15 $0.014116 $0.013692 $0.014539
2026-02-16 $0.014070 $0.013648 $0.014492
2026-02-17 $0.013868 $0.013452 $0.014284
2026-02-18 $0.013668 $0.013258 $0.014078
2026-02-19 $0.013872 $0.013455 $0.014288
2026-02-20 $0.013946 $0.013528 $0.014365
2026-02-21 $0.013746 $0.013333 $0.014158
2026-02-22 $0.013950 $0.013532 $0.014369
2026-02-23 $0.013773 $0.013360 $0.014186
2026-02-24 $0.013792 $0.013378 $0.014206
2026-02-25 $0.013748 $0.013335 $0.014160
2026-02-26 $0.013748 $0.013335 $0.014160
2026-02-27 $0.013748 $0.013335 $0.014160
2026-02-28 $0.013726 $0.013315 $0.014138
2026 March
2026-03-01 $0.013748 $0.013336 $0.014161
2026-03-02 $0.013607 $0.013199 $0.014016
2026-03-03 $0.013714 $0.013302 $0.014125
2026-03-04 $0.013576 $0.013169 $0.013984
2026-03-05 $0.013659 $0.013249 $0.014068
2026-03-06 $0.013616 $0.013207 $0.014024
2026-03-07 $0.013723 $0.013311 $0.014134
2026-03-08 $0.013748 $0.013335 $0.014160
2026-03-09 $0.013953 $0.013534 $0.014371
2026-03-10 $0.013913 $0.013496 $0.014331
2026-03-11 $0.013936 $0.013518 $0.014354
2026-03-12 $0.014034 $0.013613 $0.014455
2026-03-13 $0.014243 $0.013815 $0.014670
2026-03-14 $0.014194 $0.013768 $0.014619
2026-03-15 $0.014405 $0.013973 $0.014837
2026-03-16 $0.014406 $0.013974 $0.014839
2026-03-17 $0.014621 $0.014182 $0.015060
2026-03-18 $0.014839 $0.014393 $0.015284
2026-03-19 $0.015059 $0.014608 $0.015511
2026-03-20 $0.014994 $0.014545 $0.015444
2026-03-21 $0.015130 $0.014676 $0.015584
2026-03-22 $0.015160 $0.014705 $0.015614
2026-03-23 $0.014941 $0.014493 $0.015390
2026-03-24 $0.015164 $0.014709 $0.015619
2026-03-25 $0.015390 $0.014928 $0.015851
2026-03-26 $0.015447 $0.014983 $0.015910
2026-03-27 $0.015468 $0.015004 $0.015932
2026-03-28 $0.015588 $0.015120 $0.016056
2026-03-29 $0.015364 $0.014903 $0.015824
2026-03-30 $0.015592 $0.015125 $0.016060
2026-03-31 $0.015523 $0.015057 $0.015988
2026 April
2026-04-01 $0.015559 $0.015092 $0.016025
2026-04-02 $0.015488 $0.015024 $0.015953
2026-04-03 $0.015719 $0.015247 $0.016191
2026-04-04 $0.015493 $0.015028 $0.015957
2026-04-05 $0.015709 $0.015238 $0.016181
2026-04-06 $0.015943 $0.015465 $0.016422
2026-04-07 $0.015878 $0.015402 $0.016354
2026-04-08 $0.015932 $0.015454 $0.016410
2026-04-09 $0.015875 $0.015398 $0.016351
2026-04-10 $0.015672 $0.015202 $0.016142
2026-04-11 $0.015536 $0.015070 $0.016002
2026-04-12 $0.015768 $0.015294 $0.016241
2026-04-13 $0.015680 $0.015210 $0.016150
2026-04-14 $0.015454 $0.014991 $0.015918
2026-04-15 $0.015399 $0.014937 $0.015861
2026-04-16 $0.015572 $0.015105 $0.016040
2026-04-17 $0.015452 $0.014988 $0.015915
2026-04-18 $0.015404 $0.014942 $0.015866
2026-04-19 $0.015555 $0.015088 $0.016021
2026-04-20 $0.015786 $0.015313 $0.016260
2026-04-21 $0.015559 $0.015092 $0.016026
2026-04-22 $0.015791 $0.015317 $0.016264
2026-04-23 $0.015923 $0.015446 $0.016401
2026-04-24 $0.015881 $0.015405 $0.016357
2026-04-25 $0.015978 $0.015498 $0.016457
2026-04-26 $0.015748 $0.015275 $0.016220
2026-04-27 $0.015782 $0.015309 $0.016256
2026-04-28 $0.015555 $0.015089 $0.016022
2026-04-29 $0.015331 $0.014871 $0.015791
2026-04-30 $0.015265 $0.014807 $0.015723
2026 May
2026-05-01 $0.015295 $0.014836 $0.015754
2026-05-02 $0.015295 $0.014836 $0.015754
2026-05-03 $0.015295 $0.014836 $0.015754
2026-05-04 $0.015436 $0.014973 $0.015899
2026-05-05 $0.015485 $0.015020 $0.015950
2026-05-06 $0.015262 $0.014804 $0.015720
2026-05-07 $0.015258 $0.014800 $0.015716
2026-05-08 $0.015258 $0.014800 $0.015716
2026-05-09 $0.015266 $0.014808 $0.015724
2026-05-10 $0.015142 $0.014688 $0.015596
2026-05-11 $0.014924 $0.014476 $0.015372
2026-05-12 $0.014709 $0.014268 $0.015151
2026-05-13 $0.014599 $0.014161 $0.015037
2026-05-14 $0.014786 $0.014343 $0.015230
2026-05-15 $0.015006 $0.014556 $0.015456
2026-05-16 $0.015230 $0.014773 $0.015687
2026-05-17 $0.015456 $0.014993 $0.015920
2026-05-18 $0.015323 $0.014864 $0.015783
2026-05-19 $0.015515 $0.015049 $0.015980
2026-05-20 $0.015746 $0.015273 $0.016218
2026-05-21 $0.015519 $0.015053 $0.015985
2026-05-22 $0.015750 $0.015278 $0.016223
2026-05-23 $0.015657 $0.015187 $0.016127
2026-05-24 $0.015807 $0.015333 $0.016281
2026-05-25 $0.015580 $0.015112 $0.016047
2026-05-26 $0.015812 $0.015337 $0.016286
2026-05-27 $0.015584 $0.015116 $0.016052
2026-05-28 $0.015614 $0.015146 $0.016083
2026-05-29 $0.015616 $0.015148 $0.016085
2026-05-30 $0.015391 $0.014930 $0.015853
2026-05-31 $0.015409 $0.014947 $0.015872
2026 June
2026-06-01 $0.015639 $0.015170 $0.016108
2026-06-02 $0.015630 $0.015161 $0.016099
2026-06-03 $0.015731 $0.015260 $0.016203
2026-06-04 $0.015714 $0.015243 $0.016186
2026-06-05 $0.015767 $0.015294 $0.016240
2026-06-06 $0.015540 $0.015074 $0.016006
2026-06-07 $0.015691 $0.015220 $0.016162
2026-06-08 $0.015788 $0.015314 $0.016262
2026-06-09 $0.015672 $0.015202 $0.016143
2026-06-10 $0.015667 $0.015197 $0.016137
2026-06-11 $0.015667 $0.015197 $0.016137
2026-06-12 $0.015763 $0.015290 $0.016236
2026-06-13 $0.015998 $0.015518 $0.016478
2026-06-14 $0.015854 $0.015378 $0.016329
2026-06-15 $0.015731 $0.015259 $0.016203
2026-06-16 $0.015915 $0.015438 $0.016392
2026-06-17 $0.016037 $0.015556 $0.016518
2026-06-18 $0.016015 $0.015535 $0.016496
2026-06-19 $0.016132 $0.015648 $0.016615
2026-06-20 $0.015899 $0.015422 $0.016376
2026-06-21 $0.016136 $0.015652 $0.016620
2026-06-22 $0.015904 $0.015427 $0.016381
2026-06-23 $0.015675 $0.015205 $0.016145
2026-06-24 $0.015449 $0.014986 $0.015913
2026-06-25 $0.015679 $0.015209 $0.016150
2026-06-26 $0.015617 $0.015149 $0.016086
2026-06-27 $0.015490 $0.015025 $0.015954
2026-06-28 $0.015720 $0.015249 $0.016192
2026-06-29 $0.015720 $0.015248 $0.016192
2026-06-30 $0.015954 $0.015475 $0.016433
2026 July
2026-07-01 $0.015916 $0.015439 $0.016394
2026-07-02 $0.015916 $0.015439 $0.016394
2026-07-03 $0.016036 $0.015555 $0.016517
2026-07-04 $0.015805 $0.015331 $0.016279
2026-07-05 $0.016002 $0.015522 $0.016482
2026-07-06 $0.016016 $0.015535 $0.016496
2026-07-07 $0.016080 $0.015598 $0.016563
2026-07-08 $0.016275 $0.015787 $0.016763
2026-07-09 $0.016161 $0.015676 $0.016646
2026-07-10 $0.015928 $0.015450 $0.016406
2026-07-11 $0.015699 $0.015228 $0.016170
2026-07-12 $0.015721 $0.015250 $0.016193
2026-07-13 $0.015686 $0.015216 $0.016157
2026-07-14 $0.015571 $0.015104 $0.016038
2026-07-15 $0.015347 $0.014886 $0.015807
2026-07-16 $0.015421 $0.014958 $0.015884
2026-07-17 $0.015466 $0.015002 $0.015930
2026-07-18 $0.015607 $0.015138 $0.016075
2026-07-19 $0.015478 $0.015014 $0.015942
2026-07-20 $0.015320 $0.014861 $0.015780
2026-07-21 $0.015423 $0.014960 $0.015885
2026-07-22 $0.015420 $0.014958 $0.015883
2026-07-23 $0.015198 $0.014742 $0.015654
2026-07-24 $0.014980 $0.014530 $0.015429
2026-07-25 $0.014980 $0.014530 $0.015429
2026-07-26 $0.014764 $0.014321 $0.015207
2026-07-27 $0.014551 $0.014115 $0.014988
2026-07-28 $0.014363 $0.013932 $0.014794
2026-07-29 $0.014156 $0.013732 $0.014581
2026-07-30 $0.013953 $0.013534 $0.014371
2026-07-31 $0.014160 $0.013736 $0.014585
2026 August
2026-08-01 $0.013985 $0.013566 $0.014405
2026-08-02 $0.014095 $0.013672 $0.014518
2026-08-03 $0.014095 $0.013672 $0.014518
2026-08-04 $0.013892 $0.013475 $0.014309
2026-08-05 $0.013996 $0.013576 $0.014416
2026-08-06 $0.013945 $0.013527 $0.014364
2026-08-07 $0.013965 $0.013546 $0.014384
2026-08-08 $0.014173 $0.013748 $0.014598
2026-08-09 $0.014384 $0.013952 $0.014816
2026-08-10 $0.014177 $0.013752 $0.014602
2026-08-11 $0.014239 $0.013811 $0.014666
2026-08-12 $0.014244 $0.013817 $0.014671
2026-08-13 $0.014039 $0.013618 $0.014460
2026-08-14 $0.013969 $0.013550 $0.014388
2026-08-15 $0.013953 $0.013534 $0.014371
2026-08-16 $0.014147 $0.013723 $0.014572
2026-08-17 $0.013944 $0.013525 $0.014362
2026-08-18 $0.014105 $0.013682 $0.014528
2026-08-19 $0.014315 $0.013886 $0.014745
2026-08-20 $0.014484 $0.014049 $0.014919
2026-08-21 $0.014403 $0.013971 $0.014835
2026-08-22 $0.014599 $0.014161 $0.015037
2026-08-23 $0.014816 $0.014372 $0.015261
2026-08-24 $0.015037 $0.014586 $0.015488
2026-08-25 $0.014908 $0.014461 $0.015355
2026-08-26 $0.015130 $0.014676 $0.015584
2026-08-27 $0.014912 $0.014465 $0.015359
2026-08-28 $0.014937 $0.014489 $0.015385
2026-08-29 $0.014722 $0.014280 $0.015164
2026-08-30 $0.014935 $0.014487 $0.015383
2026-08-31 $0.014720 $0.014279 $0.015162
2026 September
2026-09-01 $0.014834 $0.014389 $0.015279
2026-09-02 $0.014957 $0.014508 $0.015406
2026-09-03 $0.015074 $0.014622 $0.015526
2026-09-04 $0.015007 $0.014556 $0.015457
2026-09-05 $0.015220 $0.014763 $0.015676
2026-09-06 $0.015057 $0.014606 $0.015509
2026-09-07 $0.014916 $0.014469 $0.015364
2026-09-08 $0.014702 $0.014261 $0.015143
2026-09-09 $0.014921 $0.014473 $0.015368
2026-09-10 $0.014915 $0.014467 $0.015362
2026-09-11 $0.014917 $0.014470 $0.015365
2026-09-12 $0.015113 $0.014660 $0.015567
2026-09-13 $0.015187 $0.014732 $0.015643
2026-09-14 $0.015021 $0.014571 $0.015472
2026-09-15 $0.015245 $0.014788 $0.015702
2026-09-16 $0.015026 $0.014575 $0.015476
2026-09-17 $0.015084 $0.014631 $0.015536
2026-09-18 $0.014879 $0.014432 $0.015325
2026-09-19 $0.014959 $0.014510 $0.015408
2026-09-20 $0.014744 $0.014301 $0.015186
2026-09-21 $0.014836 $0.014391 $0.015281
2026-09-22 $0.014836 $0.014391 $0.015281
2026-09-23 $0.014787 $0.014344 $0.015231
2026-09-24 $0.014717 $0.014276 $0.015159
2026-09-25 $0.014839 $0.014394 $0.015284
2026-09-26 $0.014625 $0.014186 $0.015064
2026-09-27 $0.014579 $0.014142 $0.015017
2026-09-28 $0.014658 $0.014218 $0.015097
2026-09-29 $0.014640 $0.014200 $0.015079
2026-09-30 $0.014640 $0.014200 $0.015079
2026 October
2026-10-01 $0.014707 $0.014266 $0.015148
2026-10-02 $0.014684 $0.014243 $0.015125
2026-10-03 $0.014635 $0.014196 $0.015074
2026-10-04 $0.014822 $0.014377 $0.015267
2026-10-05 $0.014609 $0.014170 $0.015047
2026-10-06 $0.014601 $0.014163 $0.015039
2026-10-07 $0.014592 $0.014154 $0.015029
2026-10-08 $0.014588 $0.014150 $0.015026
2026-10-09 $0.014569 $0.014132 $0.015006
2026-10-10 $0.014589 $0.014151 $0.015026
2026-10-11 $0.014806 $0.014362 $0.015250
2026-10-12 $0.014708 $0.014267 $0.015150
2026-10-13 $0.014708 $0.014267 $0.015150
2026-10-14 $0.014568 $0.014131 $0.015005
2026-10-15 $0.014544 $0.014108 $0.014981
2026-10-16 $0.014568 $0.014131 $0.015005
2026-10-17 $0.014568 $0.014131 $0.015005
2026-10-18 $0.014358 $0.013927 $0.014789
2026-10-19 $0.014182 $0.013757 $0.014608
2026-10-20 $0.013978 $0.013559 $0.014398
2026-10-21 $0.013777 $0.013364 $0.014190
2026-10-22 $0.013722 $0.013310 $0.014134
2026-10-23 $0.013840 $0.013425 $0.014255
2026-10-24 $0.013753 $0.013340 $0.014165
2026-10-25 $0.013735 $0.013323 $0.014147
2026-10-26 $0.013939 $0.013521 $0.014358
2026-10-27 $0.013878 $0.013462 $0.014294
2026-10-28 $0.013782 $0.013369 $0.014196
2026-10-29 $0.013782 $0.013369 $0.014196
2026-10-30 $0.013782 $0.013369 $0.014196
2026-10-31 $0.013782 $0.013369 $0.014196
2026 November
2026-11-01 $0.013988 $0.013568 $0.014407
2026-11-02 $0.013818 $0.013403 $0.014232
2026-11-03 $0.013619 $0.013210 $0.014028