Current ZMINE price: â–¼ 0.014540 USD (-3,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.019854 | $0.019259 | $0.020450 |
| 2028-01-02 | $0.020150 | $0.019545 | $0.020754 |
| 2028-01-03 | $0.020103 | $0.019500 | $0.020706 |
| 2028-01-04 | $0.019814 | $0.019219 | $0.020408 |
| 2028-01-05 | $0.019682 | $0.019091 | $0.020272 |
| 2028-01-06 | $0.019524 | $0.018939 | $0.020110 |
| 2028-01-07 | $0.019388 | $0.018806 | $0.019970 |
| 2028-01-08 | $0.019118 | $0.018544 | $0.019691 |
| 2028-01-09 | $0.019402 | $0.018820 | $0.019984 |
| 2028-01-10 | $0.019691 | $0.019100 | $0.020282 |
| 2028-01-11 | $0.019761 | $0.019168 | $0.020354 |
| 2028-01-12 | $0.019820 | $0.019225 | $0.020415 |
| 2028-01-13 | $0.020065 | $0.019464 | $0.020667 |
| 2028-01-14 | $0.020364 | $0.019753 | $0.020975 |
| 2028-01-15 | $0.020667 | $0.020047 | $0.021287 |
| 2028-01-16 | $0.020370 | $0.019759 | $0.020981 |
| 2028-01-17 | $0.020409 | $0.019797 | $0.021021 |
| 2028-01-18 | $0.020115 | $0.019512 | $0.020718 |
| 2028-01-19 | $0.020414 | $0.019802 | $0.021027 |
| 2028-01-20 | $0.020294 | $0.019685 | $0.020902 |
| 2028-01-21 | $0.020200 | $0.019594 | $0.020806 |
| 2028-01-22 | $0.019909 | $0.019312 | $0.020506 |
| 2028-01-23 | $0.020136 | $0.019532 | $0.020740 |
| 2028-01-24 | $0.020436 | $0.019823 | $0.021049 |
| 2028-01-25 | $0.020740 | $0.020118 | $0.021363 |
| 2028-01-26 | $0.020891 | $0.020264 | $0.021517 |
| 2028-01-27 | $0.020812 | $0.020188 | $0.021437 |
| 2028-01-28 | $0.020797 | $0.020173 | $0.021421 |
| 2028-01-29 | $0.020498 | $0.019883 | $0.021113 |
| 2028-01-30 | $0.020203 | $0.019597 | $0.020809 |
| 2028-01-31 | $0.020504 | $0.019888 | $0.021119 |
| 2028 February | |||
| 2028-02-01 | $0.020561 | $0.019944 | $0.021177 |
| 2028-02-02 | $0.020867 | $0.020241 | $0.021493 |
| 2028-02-03 | $0.020718 | $0.020096 | $0.021340 |
| 2028-02-04 | $0.020902 | $0.020275 | $0.021530 |
| 2028-02-05 | $0.020602 | $0.019984 | $0.021220 |
| 2028-02-06 | $0.020908 | $0.020281 | $0.021536 |
| 2028-02-07 | $0.020607 | $0.019989 | $0.021226 |
| 2028-02-08 | $0.020311 | $0.019701 | $0.020920 |
| 2028-02-09 | $0.020613 | $0.019995 | $0.021231 |
| 2028-02-10 | $0.020599 | $0.019981 | $0.021217 |
| 2028-02-11 | $0.020906 | $0.020279 | $0.021533 |
| 2028-02-12 | $0.020605 | $0.019987 | $0.021223 |
| 2028-02-13 | $0.020337 | $0.019727 | $0.020947 |
| 2028-02-14 | $0.020640 | $0.020020 | $0.021259 |
| 2028-02-15 | $0.020357 | $0.019746 | $0.020967 |
| 2028-02-16 | $0.020660 | $0.020040 | $0.021280 |
| 2028-02-17 | $0.020561 | $0.019944 | $0.021177 |
| 2028-02-18 | $0.020867 | $0.020241 | $0.021493 |
| 2028-02-19 | $0.021100 | $0.020467 | $0.021733 |
| 2028-02-20 | $0.021129 | $0.020495 | $0.021763 |
| 2028-02-21 | $0.020825 | $0.020200 | $0.021450 |
| 2028-02-22 | $0.020525 | $0.019909 | $0.021141 |
| 2028-02-23 | $0.020538 | $0.019921 | $0.021154 |
| 2028-02-24 | $0.020387 | $0.019775 | $0.020998 |
| 2028-02-25 | $0.020093 | $0.019490 | $0.020696 |
| 2028-02-26 | $0.020358 | $0.019747 | $0.020969 |
| 2028-02-27 | $0.020661 | $0.020041 | $0.021281 |
| 2028-02-28 | $0.020789 | $0.020165 | $0.021412 |
| 2028-02-29 | $0.020489 | $0.019875 | $0.021104 |
| 2028 March | |||
| 2028-03-01 | $0.020352 | $0.019741 | $0.020962 |
| 2028-03-02 | $0.020655 | $0.020035 | $0.021274 |
| 2028-03-03 | $0.020357 | $0.019747 | $0.020968 |
| 2028-03-04 | $0.020230 | $0.019623 | $0.020837 |
| 2028-03-05 | $0.020277 | $0.019668 | $0.020885 |
| 2028-03-06 | $0.020555 | $0.019938 | $0.021171 |
| 2028-03-07 | $0.020861 | $0.020235 | $0.021486 |
| 2028-03-08 | $0.021120 | $0.020487 | $0.021754 |
| 2028-03-09 | $0.021113 | $0.020480 | $0.021746 |
| 2028-03-10 | $0.021130 | $0.020496 | $0.021764 |
| 2028-03-11 | $0.021444 | $0.020801 | $0.022088 |
| 2028-03-12 | $0.021136 | $0.020502 | $0.021770 |
| 2028-03-13 | $0.020831 | $0.020206 | $0.021456 |
| 2028-03-14 | $0.020532 | $0.019916 | $0.021147 |
| 2028-03-15 | $0.020837 | $0.020212 | $0.021462 |
| 2028-03-16 | $0.020810 | $0.020186 | $0.021434 |
| 2028-03-17 | $0.020794 | $0.020170 | $0.021418 |
| 2028-03-18 | $0.020495 | $0.019880 | $0.021110 |
| 2028-03-19 | $0.020800 | $0.020176 | $0.021424 |
| 2028-03-20 | $0.021110 | $0.020476 | $0.021743 |
| 2028-03-21 | $0.021111 | $0.020477 | $0.021744 |
| 2028-03-22 | $0.021425 | $0.020782 | $0.022068 |
| 2028-03-23 | $0.021445 | $0.020801 | $0.022088 |
| 2028-03-24 | $0.021136 | $0.020502 | $0.021770 |
| 2028-03-25 | $0.021306 | $0.020667 | $0.021945 |
| 2028-03-26 | $0.021623 | $0.020975 | $0.022272 |
| 2028-03-27 | $0.021312 | $0.020673 | $0.021951 |
| 2028-03-28 | $0.021332 | $0.020692 | $0.021972 |
| 2028-03-29 | $0.021395 | $0.020753 | $0.022037 |
| 2028-03-30 | $0.021459 | $0.020815 | $0.022103 |
| 2028-03-31 | $0.021150 | $0.020515 | $0.021784 |
| 2028 April | |||
| 2028-04-01 | $0.021046 | $0.020415 | $0.021677 |
| 2028-04-02 | $0.020778 | $0.020154 | $0.021401 |
| 2028-04-03 | $0.021087 | $0.020454 | $0.021720 |
| 2028-04-04 | $0.021362 | $0.020721 | $0.022003 |
| 2028-04-05 | $0.021054 | $0.020423 | $0.021686 |
| 2028-04-06 | $0.020751 | $0.020129 | $0.021374 |
| 2028-04-07 | $0.020452 | $0.019839 | $0.021066 |
| 2028-04-08 | $0.020757 | $0.020134 | $0.021380 |
| 2028-04-09 | $0.020458 | $0.019844 | $0.021072 |
| 2028-04-10 | $0.020174 | $0.019569 | $0.020780 |
| 2028-04-11 | $0.020100 | $0.019497 | $0.020703 |
| 2028-04-12 | $0.020400 | $0.019788 | $0.021011 |
| 2028-04-13 | $0.020389 | $0.019777 | $0.021000 |
| 2028-04-14 | $0.020095 | $0.019492 | $0.020698 |
| 2028-04-15 | $0.020394 | $0.019783 | $0.021006 |
| 2028-04-16 | $0.020101 | $0.019498 | $0.020704 |
| 2028-04-17 | $0.020400 | $0.019788 | $0.021012 |
| 2028-04-18 | $0.020337 | $0.019727 | $0.020948 |
| 2028-04-19 | $0.020261 | $0.019653 | $0.020869 |
| 2028-04-20 | $0.020066 | $0.019464 | $0.020668 |
| 2028-04-21 | $0.020185 | $0.019579 | $0.020790 |
| 2028-04-22 | $0.020383 | $0.019772 | $0.020995 |
| 2028-04-23 | $0.020134 | $0.019530 | $0.020738 |
| 2028-04-24 | $0.020210 | $0.019604 | $0.020816 |
| 2028-04-25 | $0.019919 | $0.019322 | $0.020517 |
| 2028-04-26 | $0.019632 | $0.019043 | $0.020221 |
| 2028-04-27 | $0.019350 | $0.018769 | $0.019930 |
| 2028-04-28 | $0.019071 | $0.018499 | $0.019643 |
| 2028-04-29 | $0.018797 | $0.018233 | $0.019361 |
| 2028-04-30 | $0.019077 | $0.018504 | $0.019649 |
| 2028 May | |||
| 2028-05-01 | $0.019143 | $0.018569 | $0.019717 |
| 2028-05-02 | $0.019428 | $0.018845 | $0.020011 |
| 2028-05-03 | $0.019148 | $0.018574 | $0.019723 |
| 2028-05-04 | $0.019434 | $0.018851 | $0.020017 |
| 2028-05-05 | $0.019723 | $0.019131 | $0.020315 |
| 2028-05-06 | $0.019439 | $0.018856 | $0.020022 |
| 2028-05-07 | $0.019273 | $0.018694 | $0.019851 |
| 2028-05-08 | $0.019209 | $0.018633 | $0.019786 |
| 2028-05-09 | $0.018933 | $0.018365 | $0.019501 |
| 2028-05-10 | $0.018660 | $0.018100 | $0.019220 |
| 2028-05-11 | $0.018938 | $0.018370 | $0.019506 |
| 2028-05-12 | $0.019129 | $0.018555 | $0.019703 |
| 2028-05-13 | $0.018854 | $0.018288 | $0.019419 |
| 2028-05-14 | $0.019134 | $0.018560 | $0.019708 |
| 2028-05-15 | $0.019132 | $0.018558 | $0.019706 |
| 2028-05-16 | $0.019152 | $0.018578 | $0.019727 |
| 2028-05-17 | $0.019026 | $0.018455 | $0.019596 |
| 2028-05-18 | $0.018933 | $0.018365 | $0.019501 |
| 2028-05-19 | $0.019215 | $0.018639 | $0.019792 |
| 2028-05-20 | $0.018981 | $0.018412 | $0.019551 |
| 2028-05-21 | $0.018919 | $0.018352 | $0.019487 |
| 2028-05-22 | $0.018882 | $0.018315 | $0.019448 |
| 2028-05-23 | $0.019163 | $0.018588 | $0.019738 |
| 2028-05-24 | $0.019252 | $0.018674 | $0.019829 |
| 2028-05-25 | $0.019390 | $0.018809 | $0.019972 |
| 2028-05-26 | $0.019416 | $0.018833 | $0.019998 |
| 2028-05-27 | $0.019305 | $0.018726 | $0.019885 |
| 2028-05-28 | $0.019028 | $0.018457 | $0.019598 |
| 2028-05-29 | $0.018882 | $0.018316 | $0.019449 |
| 2028-05-30 | $0.018610 | $0.018052 | $0.019169 |
| 2028-05-31 | $0.018853 | $0.018287 | $0.019418 |
| 2028 June | |||
| 2028-06-01 | $0.019134 | $0.018560 | $0.019708 |
| 2028-06-02 | $0.018858 | $0.018292 | $0.019424 |
| 2028-06-03 | $0.018746 | $0.018183 | $0.019308 |
| 2028-06-04 | $0.018944 | $0.018376 | $0.019512 |
| 2028-06-05 | $0.018818 | $0.018253 | $0.019382 |
| 2028-06-06 | $0.018547 | $0.017991 | $0.019103 |
| 2028-06-07 | $0.018823 | $0.018258 | $0.019388 |
| 2028-06-08 | $0.018552 | $0.017996 | $0.019109 |
| 2028-06-09 | $0.018828 | $0.018264 | $0.019393 |
| 2028-06-10 | $0.018628 | $0.018069 | $0.019187 |
| 2028-06-11 | $0.018905 | $0.018338 | $0.019472 |
| 2028-06-12 | $0.019187 | $0.018611 | $0.019762 |
| 2028-06-13 | $0.019078 | $0.018506 | $0.019650 |
| 2028-06-14 | $0.018836 | $0.018271 | $0.019401 |
| 2028-06-15 | $0.018938 | $0.018370 | $0.019506 |
| 2028-06-16 | $0.019084 | $0.018512 | $0.019657 |
| 2028-06-17 | $0.019072 | $0.018500 | $0.019644 |
| 2028-06-18 | $0.019159 | $0.018585 | $0.019734 |
| 2028-06-19 | $0.019445 | $0.018861 | $0.020028 |
| 2028-06-20 | $0.019597 | $0.019009 | $0.020185 |
| 2028-06-21 | $0.019889 | $0.019292 | $0.020486 |
| 2028-06-22 | $0.019862 | $0.019266 | $0.020458 |
| 2028-06-23 | $0.019906 | $0.019309 | $0.020503 |
| 2028-06-24 | $0.020199 | $0.019593 | $0.020805 |
| 2028-06-25 | $0.020079 | $0.019477 | $0.020681 |
| 2028-06-26 | $0.019859 | $0.019263 | $0.020455 |
| 2028-06-27 | $0.020155 | $0.019550 | $0.020759 |
| 2028-06-28 | $0.020106 | $0.019503 | $0.020709 |
| 2028-06-29 | $0.020129 | $0.019525 | $0.020733 |
| 2028-06-30 | $0.020429 | $0.019816 | $0.021041 |
| 2028 July | |||
| 2028-07-01 | $0.020288 | $0.019679 | $0.020896 |
| 2028-07-02 | $0.020203 | $0.019597 | $0.020809 |
| 2028-07-03 | $0.019913 | $0.019315 | $0.020510 |
| 2028-07-04 | $0.020039 | $0.019438 | $0.020640 |
| 2028-07-05 | $0.020337 | $0.019727 | $0.020947 |
| 2028-07-06 | $0.020640 | $0.020021 | $0.021259 |
| 2028-07-07 | $0.020343 | $0.019733 | $0.020953 |
| 2028-07-08 | $0.020580 | $0.019963 | $0.021198 |
| 2028-07-09 | $0.020756 | $0.020133 | $0.021378 |
| 2028-07-10 | $0.020749 | $0.020127 | $0.021372 |
| 2028-07-11 | $0.020450 | $0.019837 | $0.021064 |
| 2028-07-12 | $0.020755 | $0.020132 | $0.021378 |
| 2028-07-13 | $0.020590 | $0.019972 | $0.021207 |
| 2028-07-14 | $0.020823 | $0.020198 | $0.021447 |
| 2028-07-15 | $0.020721 | $0.020100 | $0.021343 |
| 2028-07-16 | $0.020642 | $0.020022 | $0.021261 |
| 2028-07-17 | $0.020675 | $0.020055 | $0.021295 |
| 2028-07-18 | $0.020983 | $0.020353 | $0.021612 |
| 2028-07-19 | $0.021242 | $0.020605 | $0.021880 |
| 2028-07-20 | $0.021559 | $0.020912 | $0.022205 |
| 2028-07-21 | $0.021543 | $0.020897 | $0.022189 |
| 2028-07-22 | $0.021233 | $0.020596 | $0.021870 |
| 2028-07-23 | $0.021089 | $0.020456 | $0.021721 |
| 2028-07-24 | $0.021403 | $0.020761 | $0.022045 |
| 2028-07-25 | $0.021229 | $0.020592 | $0.021865 |
| 2028-07-26 | $0.021545 | $0.020898 | $0.022191 |
| 2028-07-27 | $0.021234 | $0.020597 | $0.021872 |
| 2028-07-28 | $0.020929 | $0.020301 | $0.021557 |
| 2028-07-29 | $0.020628 | $0.020009 | $0.021246 |
| 2028-07-30 | $0.020801 | $0.020177 | $0.021425 |
| 2028-07-31 | $0.021035 | $0.020404 | $0.021666 |
| 2028 August | |||
| 2028-08-01 | $0.021140 | $0.020505 | $0.021774 |
| 2028-08-02 | $0.021111 | $0.020477 | $0.021744 |
| 2028-08-03 | $0.020918 | $0.020290 | $0.021545 |
| 2028-08-04 | $0.020616 | $0.019998 | $0.021235 |
| 2028-08-05 | $0.020911 | $0.020284 | $0.021539 |
| 2028-08-06 | $0.021083 | $0.020451 | $0.021716 |
| 2028-08-07 | $0.021197 | $0.020562 | $0.021833 |
| 2028-08-08 | $0.021513 | $0.020868 | $0.022158 |
| 2028-08-09 | $0.021413 | $0.020770 | $0.022055 |
| 2028-08-10 | $0.021184 | $0.020548 | $0.021819 |
| 2028-08-11 | $0.020879 | $0.020252 | $0.021505 |
| 2028-08-12 | $0.021189 | $0.020554 | $0.021825 |
| 2028-08-13 | $0.021194 | $0.020558 | $0.021830 |
| 2028-08-14 | $0.021135 | $0.020501 | $0.021769 |
| 2028-08-15 | $0.021449 | $0.020806 | $0.022093 |
| 2028-08-16 | $0.021141 | $0.020506 | $0.021775 |
| 2028-08-17 | $0.021000 | $0.020370 | $0.021630 |
| 2028-08-18 | $0.020949 | $0.020320 | $0.021577 |
| 2028-08-19 | $0.020743 | $0.020121 | $0.021365 |
| 2028-08-20 | $0.020647 | $0.020027 | $0.021266 |
| 2028-08-21 | $0.020349 | $0.019739 | $0.020960 |
| 2028-08-22 | $0.020652 | $0.020033 | $0.021272 |
| 2028-08-23 | $0.020833 | $0.020208 | $0.021458 |
| 2028-08-24 | $0.021139 | $0.020505 | $0.021773 |
| 2028-08-25 | $0.020898 | $0.020271 | $0.021525 |
| 2028-08-26 | $0.020991 | $0.020362 | $0.021621 |
| 2028-08-27 | $0.021051 | $0.020420 | $0.021683 |
| 2028-08-28 | $0.021283 | $0.020644 | $0.021921 |
| 2028-08-29 | $0.021010 | $0.020380 | $0.021641 |
| 2028-08-30 | $0.020726 | $0.020104 | $0.021348 |
| 2028-08-31 | $0.021035 | $0.020404 | $0.021666 |
| 2028 September | |||
| 2028-09-01 | $0.021088 | $0.020455 | $0.021720 |
| 2028-09-02 | $0.020822 | $0.020198 | $0.021447 |
| 2028-09-03 | $0.020868 | $0.020242 | $0.021494 |
| 2028-09-04 | $0.021063 | $0.020431 | $0.021694 |
| 2028-09-05 | $0.020763 | $0.020140 | $0.021386 |
| 2028-09-06 | $0.020958 | $0.020329 | $0.021587 |
| 2028-09-07 | $0.021270 | $0.020632 | $0.021908 |
| 2028-09-08 | $0.021587 | $0.020939 | $0.022234 |
| 2028-09-09 | $0.021835 | $0.021180 | $0.022490 |
| 2028-09-10 | $0.021733 | $0.021081 | $0.022385 |
| 2028-09-11 | $0.022056 | $0.021395 | $0.022718 |
| 2028-09-12 | $0.021739 | $0.021087 | $0.022391 |
| 2028-09-13 | $0.021831 | $0.021177 | $0.022486 |
| 2028-09-14 | $0.021547 | $0.020900 | $0.022193 |
| 2028-09-15 | $0.021867 | $0.021211 | $0.022523 |
| 2028-09-16 | $0.021553 | $0.020906 | $0.022199 |
| 2028-09-17 | $0.021468 | $0.020824 | $0.022112 |
| 2028-09-18 | $0.021723 | $0.021072 | $0.022375 |
| 2028-09-19 | $0.021411 | $0.020768 | $0.022053 |
| 2028-09-20 | $0.021729 | $0.021078 | $0.022381 |
| 2028-09-21 | $0.021485 | $0.020840 | $0.022129 |
| 2028-09-22 | $0.021314 | $0.020675 | $0.021954 |
| 2028-09-23 | $0.021389 | $0.020747 | $0.022030 |
| 2028-09-24 | $0.021532 | $0.020886 | $0.022178 |
| 2028-09-25 | $0.021853 | $0.021197 | $0.022508 |
| 2028-09-26 | $0.021728 | $0.021076 | $0.022380 |
| 2028-09-27 | $0.021528 | $0.020882 | $0.022174 |
| 2028-09-28 | $0.021581 | $0.020934 | $0.022228 |
| 2028-09-29 | $0.021270 | $0.020632 | $0.021908 |
| 2028-09-30 | $0.020964 | $0.020335 | $0.021593 |
| 2028 October | |||
| 2028-10-01 | $0.020662 | $0.020042 | $0.021282 |
| 2028-10-02 | $0.020970 | $0.020341 | $0.021599 |
| 2028-10-03 | $0.021177 | $0.020541 | $0.021812 |
| 2028-10-04 | $0.020872 | $0.020246 | $0.021498 |
| 2028-10-05 | $0.021183 | $0.020547 | $0.021818 |
| 2028-10-06 | $0.021498 | $0.020853 | $0.022143 |
| 2028-10-07 | $0.021458 | $0.020815 | $0.022102 |
| 2028-10-08 | $0.021778 | $0.021124 | $0.022431 |
| 2028-10-09 | $0.022102 | $0.021439 | $0.022765 |
| 2028-10-10 | $0.021784 | $0.021130 | $0.022437 |
| 2028-10-11 | $0.021974 | $0.021314 | $0.022633 |
| 2028-10-12 | $0.022301 | $0.021632 | $0.022970 |
| 2028-10-13 | $0.021980 | $0.021320 | $0.022639 |
| 2028-10-14 | $0.022307 | $0.021638 | $0.022976 |
| 2028-10-15 | $0.022327 | $0.021657 | $0.022997 |
| 2028-10-16 | $0.022133 | $0.021469 | $0.022797 |
| 2028-10-17 | $0.022067 | $0.021405 | $0.022729 |
| 2028-10-18 | $0.021749 | $0.021097 | $0.022401 |
| 2028-10-19 | $0.022027 | $0.021366 | $0.022688 |
| 2028-10-20 | $0.021710 | $0.021058 | $0.022361 |
| 2028-10-21 | $0.022033 | $0.021372 | $0.022694 |
| 2028-10-22 | $0.021761 | $0.021108 | $0.022414 |
| 2028-10-23 | $0.021507 | $0.020862 | $0.022152 |
| 2028-10-24 | $0.021198 | $0.020562 | $0.021834 |
| 2028-10-25 | $0.021361 | $0.020720 | $0.022002 |
| 2028-10-26 | $0.021549 | $0.020903 | $0.022196 |
| 2028-10-27 | $0.021585 | $0.020938 | $0.022233 |
| 2028-10-28 | $0.021275 | $0.020636 | $0.021913 |
| 2028-10-29 | $0.021171 | $0.020536 | $0.021806 |
| 2028-10-30 | $0.021319 | $0.020679 | $0.021958 |
| 2028-10-31 | $0.021497 | $0.020853 | $0.022142 |
| 2028 November | |||
| 2028-11-01 | $0.021662 | $0.021012 | $0.022312 |
| 2028-11-02 | $0.021795 | $0.021141 | $0.022449 |