Current ZMINE price: â–¼ 0.014540 USD (-3,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.025598 | $0.024830 | $0.026366 |
| 2031-01-02 | $0.025674 | $0.024904 | $0.026444 |
| 2031-01-03 | $0.025305 | $0.024546 | $0.026064 |
| 2031-01-04 | $0.025522 | $0.024756 | $0.026288 |
| 2031-01-05 | $0.025243 | $0.024485 | $0.026000 |
| 2031-01-06 | $0.025123 | $0.024370 | $0.025877 |
| 2031-01-07 | $0.024762 | $0.024019 | $0.025504 |
| 2031-01-08 | $0.024405 | $0.023673 | $0.025137 |
| 2031-01-09 | $0.024759 | $0.024017 | $0.025502 |
| 2031-01-10 | $0.024976 | $0.024227 | $0.025725 |
| 2031-01-11 | $0.025348 | $0.024587 | $0.026108 |
| 2031-01-12 | $0.025428 | $0.024665 | $0.026191 |
| 2031-01-13 | $0.025491 | $0.024727 | $0.026256 |
| 2031-01-14 | $0.025871 | $0.025095 | $0.026647 |
| 2031-01-15 | $0.026256 | $0.025468 | $0.027044 |
| 2031-01-16 | $0.026048 | $0.025266 | $0.026829 |
| 2031-01-17 | $0.025710 | $0.024938 | $0.026481 |
| 2031-01-18 | $0.025339 | $0.024579 | $0.026100 |
| 2031-01-19 | $0.025717 | $0.024945 | $0.026488 |
| 2031-01-20 | $0.026100 | $0.025317 | $0.026883 |
| 2031-01-21 | $0.026488 | $0.025694 | $0.027283 |
| 2031-01-22 | $0.026575 | $0.025778 | $0.027373 |
| 2031-01-23 | $0.026695 | $0.025895 | $0.027496 |
| 2031-01-24 | $0.026960 | $0.026151 | $0.027769 |
| 2031-01-25 | $0.026927 | $0.026120 | $0.027735 |
| 2031-01-26 | $0.027276 | $0.026458 | $0.028095 |
| 2031-01-27 | $0.026884 | $0.026077 | $0.027690 |
| 2031-01-28 | $0.027284 | $0.026465 | $0.028102 |
| 2031-01-29 | $0.027690 | $0.026859 | $0.028521 |
| 2031-01-30 | $0.027589 | $0.026761 | $0.028416 |
| 2031-01-31 | $0.027527 | $0.026701 | $0.028353 |
| 2031 February | |||
| 2031-02-01 | $0.027131 | $0.026317 | $0.027945 |
| 2031-02-02 | $0.026740 | $0.025938 | $0.027543 |
| 2031-02-03 | $0.026570 | $0.025773 | $0.027367 |
| 2031-02-04 | $0.026697 | $0.025896 | $0.027497 |
| 2031-02-05 | $0.027094 | $0.026281 | $0.027907 |
| 2031-02-06 | $0.027135 | $0.026321 | $0.027949 |
| 2031-02-07 | $0.027488 | $0.026663 | $0.028312 |
| 2031-02-08 | $0.027331 | $0.026511 | $0.028151 |
| 2031-02-09 | $0.027314 | $0.026495 | $0.028134 |
| 2031-02-10 | $0.026921 | $0.026114 | $0.027729 |
| 2031-02-11 | $0.026818 | $0.026013 | $0.027622 |
| 2031-02-12 | $0.027217 | $0.026400 | $0.028033 |
| 2031-02-13 | $0.027483 | $0.026658 | $0.028307 |
| 2031-02-14 | $0.027223 | $0.026407 | $0.028040 |
| 2031-02-15 | $0.027629 | $0.026800 | $0.028457 |
| 2031-02-16 | $0.028000 | $0.027160 | $0.028840 |
| 2031-02-17 | $0.028274 | $0.027426 | $0.029123 |
| 2031-02-18 | $0.028054 | $0.027212 | $0.028895 |
| 2031-02-19 | $0.028471 | $0.027617 | $0.029325 |
| 2031-02-20 | $0.028520 | $0.027664 | $0.029375 |
| 2031-02-21 | $0.028756 | $0.027893 | $0.029619 |
| 2031-02-22 | $0.028342 | $0.027492 | $0.029192 |
| 2031-02-23 | $0.028240 | $0.027392 | $0.029087 |
| 2031-02-24 | $0.027833 | $0.026998 | $0.028668 |
| 2031-02-25 | $0.028248 | $0.027400 | $0.029095 |
| 2031-02-26 | $0.027841 | $0.027006 | $0.028676 |
| 2031-02-27 | $0.028227 | $0.027380 | $0.029074 |
| 2031-02-28 | $0.028646 | $0.027787 | $0.029505 |
| 2031 March | |||
| 2031-03-01 | $0.029072 | $0.028200 | $0.029945 |
| 2031-03-02 | $0.029505 | $0.028620 | $0.030390 |
| 2031-03-03 | $0.029437 | $0.028554 | $0.030320 |
| 2031-03-04 | $0.029013 | $0.028143 | $0.029884 |
| 2031-03-05 | $0.028820 | $0.027955 | $0.029684 |
| 2031-03-06 | $0.028589 | $0.027732 | $0.029447 |
| 2031-03-07 | $0.028390 | $0.027538 | $0.029242 |
| 2031-03-08 | $0.027994 | $0.027154 | $0.028834 |
| 2031-03-09 | $0.028411 | $0.027558 | $0.029263 |
| 2031-03-10 | $0.028834 | $0.027969 | $0.029699 |
| 2031-03-11 | $0.028936 | $0.028068 | $0.029804 |
| 2031-03-12 | $0.029022 | $0.028152 | $0.029893 |
| 2031-03-13 | $0.029382 | $0.028500 | $0.030263 |
| 2031-03-14 | $0.029819 | $0.028925 | $0.030714 |
| 2031-03-15 | $0.030263 | $0.029355 | $0.031171 |
| 2031-03-16 | $0.029828 | $0.028933 | $0.030722 |
| 2031-03-17 | $0.029885 | $0.028988 | $0.030781 |
| 2031-03-18 | $0.029454 | $0.028571 | $0.030338 |
| 2031-03-19 | $0.029893 | $0.028996 | $0.030790 |
| 2031-03-20 | $0.029716 | $0.028824 | $0.030607 |
| 2031-03-21 | $0.029578 | $0.028691 | $0.030466 |
| 2031-03-22 | $0.029153 | $0.028278 | $0.030027 |
| 2031-03-23 | $0.029485 | $0.028601 | $0.030370 |
| 2031-03-24 | $0.029924 | $0.029027 | $0.030822 |
| 2031-03-25 | $0.030370 | $0.029459 | $0.031281 |
| 2031-03-26 | $0.030590 | $0.029672 | $0.031508 |
| 2031-03-27 | $0.030476 | $0.029561 | $0.031390 |
| 2031-03-28 | $0.030453 | $0.029540 | $0.031367 |
| 2031-03-29 | $0.030015 | $0.029114 | $0.030915 |
| 2031-03-30 | $0.029583 | $0.028695 | $0.030470 |
| 2031-03-31 | $0.030023 | $0.029123 | $0.030924 |
| 2031 April | |||
| 2031-04-01 | $0.030107 | $0.029204 | $0.031010 |
| 2031-04-02 | $0.030555 | $0.029638 | $0.031472 |
| 2031-04-03 | $0.030337 | $0.029427 | $0.031247 |
| 2031-04-04 | $0.030607 | $0.029689 | $0.031526 |
| 2031-04-05 | $0.030167 | $0.029262 | $0.031072 |
| 2031-04-06 | $0.030616 | $0.029698 | $0.031534 |
| 2031-04-07 | $0.030175 | $0.029270 | $0.031081 |
| 2031-04-08 | $0.029741 | $0.028849 | $0.030633 |
| 2031-04-09 | $0.030184 | $0.029278 | $0.031089 |
| 2031-04-10 | $0.030164 | $0.029259 | $0.031068 |
| 2031-04-11 | $0.030613 | $0.029694 | $0.031531 |
| 2031-04-12 | $0.030172 | $0.029267 | $0.031077 |
| 2031-04-13 | $0.029779 | $0.028886 | $0.030673 |
| 2031-04-14 | $0.030223 | $0.029316 | $0.031129 |
| 2031-04-15 | $0.029808 | $0.028914 | $0.030702 |
| 2031-04-16 | $0.030252 | $0.029344 | $0.031160 |
| 2031-04-17 | $0.030107 | $0.029203 | $0.031010 |
| 2031-04-18 | $0.030555 | $0.029638 | $0.031472 |
| 2031-04-19 | $0.030897 | $0.029970 | $0.031824 |
| 2031-04-20 | $0.030939 | $0.030011 | $0.031867 |
| 2031-04-21 | $0.030494 | $0.029579 | $0.031409 |
| 2031-04-22 | $0.030055 | $0.029153 | $0.030956 |
| 2031-04-23 | $0.030073 | $0.029171 | $0.030975 |
| 2031-04-24 | $0.029852 | $0.028956 | $0.030747 |
| 2031-04-25 | $0.029422 | $0.028540 | $0.030305 |
| 2031-04-26 | $0.029810 | $0.028916 | $0.030704 |
| 2031-04-27 | $0.030254 | $0.029346 | $0.031162 |
| 2031-04-28 | $0.030441 | $0.029527 | $0.031354 |
| 2031-04-29 | $0.030002 | $0.029102 | $0.030903 |
| 2031-04-30 | $0.029801 | $0.028907 | $0.030695 |
| 2031 May | |||
| 2031-05-01 | $0.030245 | $0.029337 | $0.031152 |
| 2031-05-02 | $0.029809 | $0.028915 | $0.030703 |
| 2031-05-03 | $0.029622 | $0.028734 | $0.030511 |
| 2031-05-04 | $0.029691 | $0.028800 | $0.030582 |
| 2031-05-05 | $0.030098 | $0.029195 | $0.031001 |
| 2031-05-06 | $0.030546 | $0.029630 | $0.031462 |
| 2031-05-07 | $0.030927 | $0.029999 | $0.031854 |
| 2031-05-08 | $0.030916 | $0.029988 | $0.031843 |
| 2031-05-09 | $0.030940 | $0.030012 | $0.031868 |
| 2031-05-10 | $0.031401 | $0.030459 | $0.032343 |
| 2031-05-11 | $0.030949 | $0.030020 | $0.031877 |
| 2031-05-12 | $0.030503 | $0.029588 | $0.031418 |
| 2031-05-13 | $0.030064 | $0.029162 | $0.030966 |
| 2031-05-14 | $0.030512 | $0.029597 | $0.031427 |
| 2031-05-15 | $0.030472 | $0.029558 | $0.031386 |
| 2031-05-16 | $0.030449 | $0.029535 | $0.031362 |
| 2031-05-17 | $0.030010 | $0.029110 | $0.030911 |
| 2031-05-18 | $0.030457 | $0.029543 | $0.031371 |
| 2031-05-19 | $0.030911 | $0.029983 | $0.031838 |
| 2031-05-20 | $0.030912 | $0.029985 | $0.031840 |
| 2031-05-21 | $0.031373 | $0.030431 | $0.032314 |
| 2031-05-22 | $0.031402 | $0.030460 | $0.032344 |
| 2031-05-23 | $0.030950 | $0.030021 | $0.031878 |
| 2031-05-24 | $0.031199 | $0.030263 | $0.032134 |
| 2031-05-25 | $0.031663 | $0.030713 | $0.032613 |
| 2031-05-26 | $0.031207 | $0.030271 | $0.032143 |
| 2031-05-27 | $0.031237 | $0.030300 | $0.032174 |
| 2031-05-28 | $0.031329 | $0.030389 | $0.032268 |
| 2031-05-29 | $0.031422 | $0.030479 | $0.032365 |
| 2031-05-30 | $0.030970 | $0.030041 | $0.031899 |
| 2031-05-31 | $0.030818 | $0.029893 | $0.031742 |
| 2031 June | |||
| 2031-06-01 | $0.030425 | $0.029512 | $0.031337 |
| 2031-06-02 | $0.030878 | $0.029951 | $0.031804 |
| 2031-06-03 | $0.031280 | $0.030342 | $0.032218 |
| 2031-06-04 | $0.030830 | $0.029905 | $0.031755 |
| 2031-06-05 | $0.030386 | $0.029474 | $0.031297 |
| 2031-06-06 | $0.029948 | $0.029050 | $0.030847 |
| 2031-06-07 | $0.030394 | $0.029483 | $0.031306 |
| 2031-06-08 | $0.029957 | $0.029058 | $0.030856 |
| 2031-06-09 | $0.029541 | $0.028655 | $0.030428 |
| 2031-06-10 | $0.029433 | $0.028550 | $0.030316 |
| 2031-06-11 | $0.029871 | $0.028975 | $0.030767 |
| 2031-06-12 | $0.029855 | $0.028960 | $0.030751 |
| 2031-06-13 | $0.029425 | $0.028543 | $0.030308 |
| 2031-06-14 | $0.029864 | $0.028968 | $0.030759 |
| 2031-06-15 | $0.029434 | $0.028551 | $0.030317 |
| 2031-06-16 | $0.029872 | $0.028976 | $0.030768 |
| 2031-06-17 | $0.029780 | $0.028887 | $0.030673 |
| 2031-06-18 | $0.029668 | $0.028778 | $0.030558 |
| 2031-06-19 | $0.029382 | $0.028501 | $0.030264 |
| 2031-06-20 | $0.029556 | $0.028670 | $0.030443 |
| 2031-06-21 | $0.029847 | $0.028952 | $0.030743 |
| 2031-06-22 | $0.029482 | $0.028598 | $0.030366 |
| 2031-06-23 | $0.029594 | $0.028706 | $0.030481 |
| 2031-06-24 | $0.029168 | $0.028293 | $0.030043 |
| 2031-06-25 | $0.028748 | $0.027885 | $0.029610 |
| 2031-06-26 | $0.028334 | $0.027484 | $0.029184 |
| 2031-06-27 | $0.027926 | $0.027088 | $0.028764 |
| 2031-06-28 | $0.027524 | $0.026698 | $0.028350 |
| 2031-06-29 | $0.027934 | $0.027096 | $0.028772 |
| 2031-06-30 | $0.028031 | $0.027190 | $0.028872 |
| 2031 July | |||
| 2031-07-01 | $0.028449 | $0.027595 | $0.029302 |
| 2031-07-02 | $0.028039 | $0.027198 | $0.028880 |
| 2031-07-03 | $0.028456 | $0.027603 | $0.029310 |
| 2031-07-04 | $0.028880 | $0.028014 | $0.029747 |
| 2031-07-05 | $0.028464 | $0.027610 | $0.029318 |
| 2031-07-06 | $0.028221 | $0.027374 | $0.029067 |
| 2031-07-07 | $0.028128 | $0.027284 | $0.028972 |
| 2031-07-08 | $0.027723 | $0.026892 | $0.028555 |
| 2031-07-09 | $0.027324 | $0.026504 | $0.028144 |
| 2031-07-10 | $0.027731 | $0.026899 | $0.028563 |
| 2031-07-11 | $0.028010 | $0.027170 | $0.028851 |
| 2031-07-12 | $0.027607 | $0.026779 | $0.028435 |
| 2031-07-13 | $0.028018 | $0.027178 | $0.028859 |
| 2031-07-14 | $0.028015 | $0.027175 | $0.028855 |
| 2031-07-15 | $0.028045 | $0.027203 | $0.028886 |
| 2031-07-16 | $0.027859 | $0.027023 | $0.028695 |
| 2031-07-17 | $0.027724 | $0.026892 | $0.028556 |
| 2031-07-18 | $0.028137 | $0.027293 | $0.028981 |
| 2031-07-19 | $0.027794 | $0.026960 | $0.028628 |
| 2031-07-20 | $0.027703 | $0.026872 | $0.028535 |
| 2031-07-21 | $0.027649 | $0.026819 | $0.028478 |
| 2031-07-22 | $0.028060 | $0.027219 | $0.028902 |
| 2031-07-23 | $0.028190 | $0.027345 | $0.029036 |
| 2031-07-24 | $0.028393 | $0.027541 | $0.029245 |
| 2031-07-25 | $0.028431 | $0.027578 | $0.029284 |
| 2031-07-26 | $0.028269 | $0.027421 | $0.029117 |
| 2031-07-27 | $0.027862 | $0.027026 | $0.028698 |
| 2031-07-28 | $0.027649 | $0.026820 | $0.028479 |
| 2031-07-29 | $0.027251 | $0.026434 | $0.028069 |
| 2031-07-30 | $0.027606 | $0.026778 | $0.028434 |
| 2031-07-31 | $0.028017 | $0.027177 | $0.028858 |
| 2031 August | |||
| 2031-08-01 | $0.027614 | $0.026785 | $0.028442 |
| 2031-08-02 | $0.027449 | $0.026625 | $0.028272 |
| 2031-08-03 | $0.027740 | $0.026908 | $0.028572 |
| 2031-08-04 | $0.027555 | $0.026728 | $0.028382 |
| 2031-08-05 | $0.027158 | $0.026344 | $0.027973 |
| 2031-08-06 | $0.027563 | $0.026736 | $0.028390 |
| 2031-08-07 | $0.027166 | $0.026351 | $0.027981 |
| 2031-08-08 | $0.027570 | $0.026743 | $0.028398 |
| 2031-08-09 | $0.027277 | $0.026458 | $0.028095 |
| 2031-08-10 | $0.027683 | $0.026852 | $0.028513 |
| 2031-08-11 | $0.028095 | $0.027252 | $0.028938 |
| 2031-08-12 | $0.027936 | $0.027098 | $0.028774 |
| 2031-08-13 | $0.027581 | $0.026754 | $0.028408 |
| 2031-08-14 | $0.027731 | $0.026899 | $0.028563 |
| 2031-08-15 | $0.027945 | $0.027107 | $0.028784 |
| 2031-08-16 | $0.027927 | $0.027089 | $0.028765 |
| 2031-08-17 | $0.028055 | $0.027213 | $0.028897 |
| 2031-08-18 | $0.028473 | $0.027618 | $0.029327 |
| 2031-08-19 | $0.028696 | $0.027835 | $0.029557 |
| 2031-08-20 | $0.029123 | $0.028250 | $0.029997 |
| 2031-08-21 | $0.029084 | $0.028211 | $0.029956 |
| 2031-08-22 | $0.029148 | $0.028274 | $0.030023 |
| 2031-08-23 | $0.029577 | $0.028690 | $0.030464 |
| 2031-08-24 | $0.029401 | $0.028519 | $0.030284 |
| 2031-08-25 | $0.029079 | $0.028207 | $0.029952 |
| 2031-08-26 | $0.029512 | $0.028627 | $0.030398 |
| 2031-08-27 | $0.029441 | $0.028558 | $0.030324 |
| 2031-08-28 | $0.029475 | $0.028590 | $0.030359 |
| 2031-08-29 | $0.029914 | $0.029016 | $0.030811 |
| 2031-08-30 | $0.029707 | $0.028816 | $0.030598 |
| 2031-08-31 | $0.029584 | $0.028696 | $0.030471 |
| 2031 September | |||
| 2031-09-01 | $0.029158 | $0.028283 | $0.030033 |
| 2031-09-02 | $0.029343 | $0.028463 | $0.030223 |
| 2031-09-03 | $0.029780 | $0.028886 | $0.030673 |
| 2031-09-04 | $0.030223 | $0.029317 | $0.031130 |
| 2031-09-05 | $0.029788 | $0.028895 | $0.030682 |
| 2031-09-06 | $0.030135 | $0.029231 | $0.031039 |
| 2031-09-07 | $0.030392 | $0.029481 | $0.031304 |
| 2031-09-08 | $0.030383 | $0.029471 | $0.031294 |
| 2031-09-09 | $0.029945 | $0.029047 | $0.030844 |
| 2031-09-10 | $0.030391 | $0.029480 | $0.031303 |
| 2031-09-11 | $0.030149 | $0.029245 | $0.031054 |
| 2031-09-12 | $0.030490 | $0.029576 | $0.031405 |
| 2031-09-13 | $0.030342 | $0.029432 | $0.031252 |
| 2031-09-14 | $0.030225 | $0.029319 | $0.031132 |
| 2031-09-15 | $0.030274 | $0.029366 | $0.031183 |
| 2031-09-16 | $0.030725 | $0.029803 | $0.031647 |
| 2031-09-17 | $0.031105 | $0.030172 | $0.032038 |
| 2031-09-18 | $0.031568 | $0.030621 | $0.032515 |
| 2031-09-19 | $0.031545 | $0.030599 | $0.032491 |
| 2031-09-20 | $0.031091 | $0.030158 | $0.032024 |
| 2031-09-21 | $0.030880 | $0.029954 | $0.031806 |
| 2031-09-22 | $0.031340 | $0.030400 | $0.032280 |
| 2031-09-23 | $0.031085 | $0.030152 | $0.032017 |
| 2031-09-24 | $0.031548 | $0.030601 | $0.032494 |
| 2031-09-25 | $0.031094 | $0.030161 | $0.032026 |
| 2031-09-26 | $0.030646 | $0.029727 | $0.031565 |
| 2031-09-27 | $0.030205 | $0.029299 | $0.031111 |
| 2031-09-28 | $0.030459 | $0.029545 | $0.031373 |
| 2031-09-29 | $0.030802 | $0.029878 | $0.031726 |
| 2031-09-30 | $0.030955 | $0.030026 | $0.031883 |
| 2031 October | |||
| 2031-10-01 | $0.030912 | $0.029985 | $0.031840 |
| 2031-10-02 | $0.030629 | $0.029711 | $0.031548 |
| 2031-10-03 | $0.030189 | $0.029283 | $0.031094 |
| 2031-10-04 | $0.030620 | $0.029702 | $0.031539 |
| 2031-10-05 | $0.030872 | $0.029946 | $0.031798 |
| 2031-10-06 | $0.031039 | $0.030108 | $0.031970 |
| 2031-10-07 | $0.031501 | $0.030556 | $0.032446 |
| 2031-10-08 | $0.031355 | $0.030414 | $0.032295 |
| 2031-10-09 | $0.031019 | $0.030088 | $0.031950 |
| 2031-10-10 | $0.030572 | $0.029655 | $0.031490 |
| 2031-10-11 | $0.031028 | $0.030097 | $0.031958 |
| 2031-10-12 | $0.031034 | $0.030103 | $0.031965 |
| 2031-10-13 | $0.030947 | $0.030019 | $0.031876 |
| 2031-10-14 | $0.031408 | $0.030466 | $0.032350 |
| 2031-10-15 | $0.030956 | $0.030027 | $0.031885 |
| 2031-10-16 | $0.030750 | $0.029827 | $0.031672 |
| 2031-10-17 | $0.030675 | $0.029755 | $0.031596 |
| 2031-10-18 | $0.030374 | $0.029462 | $0.031285 |
| 2031-10-19 | $0.030233 | $0.029326 | $0.031140 |
| 2031-10-20 | $0.029797 | $0.028904 | $0.030691 |
| 2031-10-21 | $0.030241 | $0.029334 | $0.031148 |
| 2031-10-22 | $0.030505 | $0.029590 | $0.031420 |
| 2031-10-23 | $0.030954 | $0.030025 | $0.031882 |
| 2031-10-24 | $0.030601 | $0.029683 | $0.031519 |
| 2031-10-25 | $0.030737 | $0.029815 | $0.031660 |
| 2031-10-26 | $0.030825 | $0.029900 | $0.031750 |
| 2031-10-27 | $0.031164 | $0.030229 | $0.032099 |
| 2031-10-28 | $0.030765 | $0.029842 | $0.031688 |
| 2031-10-29 | $0.030349 | $0.029439 | $0.031260 |
| 2031-10-30 | $0.030801 | $0.029877 | $0.031725 |
| 2031-10-31 | $0.030879 | $0.029952 | $0.031805 |
| 2031 November | |||
| 2031-11-01 | $0.030490 | $0.029576 | $0.031405 |
| 2031-11-02 | $0.030557 | $0.029640 | $0.031473 |