Current ZMINE price: â–¼ 0.014540 USD (-3,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.019942 | $0.019344 | $0.020540 |
| 2030-01-02 | $0.019716 | $0.019125 | $0.020308 |
| 2030-01-03 | $0.019822 | $0.019228 | $0.020417 |
| 2030-01-04 | $0.019872 | $0.019275 | $0.020468 |
| 2030-01-05 | $0.019872 | $0.019275 | $0.020468 |
| 2030-01-06 | $0.019872 | $0.019275 | $0.020468 |
| 2030-01-07 | $0.019759 | $0.019166 | $0.020352 |
| 2030-01-08 | $0.020050 | $0.019448 | $0.020651 |
| 2030-01-09 | $0.019770 | $0.019177 | $0.020363 |
| 2030-01-10 | $0.019770 | $0.019177 | $0.020363 |
| 2030-01-11 | $0.019738 | $0.019146 | $0.020330 |
| 2030-01-12 | $0.019454 | $0.018870 | $0.020037 |
| 2030-01-13 | $0.019743 | $0.019151 | $0.020336 |
| 2030-01-14 | $0.020017 | $0.019417 | $0.020618 |
| 2030-01-15 | $0.020310 | $0.019701 | $0.020920 |
| 2030-01-16 | $0.020259 | $0.019651 | $0.020866 |
| 2030-01-17 | $0.020300 | $0.019691 | $0.020909 |
| 2030-01-18 | $0.020282 | $0.019673 | $0.020890 |
| 2030-01-19 | $0.020436 | $0.019823 | $0.021049 |
| 2030-01-20 | $0.020740 | $0.020118 | $0.021363 |
| 2030-01-21 | $0.020614 | $0.019996 | $0.021233 |
| 2030-01-22 | $0.020318 | $0.019708 | $0.020927 |
| 2030-01-23 | $0.020275 | $0.019667 | $0.020883 |
| 2030-01-24 | $0.020249 | $0.019642 | $0.020857 |
| 2030-01-25 | $0.020249 | $0.019642 | $0.020857 |
| 2030-01-26 | $0.020249 | $0.019642 | $0.020857 |
| 2030-01-27 | $0.020129 | $0.019525 | $0.020733 |
| 2030-01-28 | $0.020128 | $0.019524 | $0.020732 |
| 2030-01-29 | $0.020427 | $0.019815 | $0.021040 |
| 2030-01-30 | $0.020133 | $0.019529 | $0.020737 |
| 2030-01-31 | $0.019860 | $0.019264 | $0.020456 |
| 2030 February | |||
| 2030-02-01 | $0.020155 | $0.019551 | $0.020760 |
| 2030-02-02 | $0.019953 | $0.019354 | $0.020551 |
| 2030-02-03 | $0.019665 | $0.019075 | $0.020255 |
| 2030-02-04 | $0.019701 | $0.019110 | $0.020292 |
| 2030-02-05 | $0.019434 | $0.018851 | $0.020017 |
| 2030-02-06 | $0.019723 | $0.019132 | $0.020315 |
| 2030-02-07 | $0.019687 | $0.019096 | $0.020278 |
| 2030-02-08 | $0.019595 | $0.019007 | $0.020183 |
| 2030-02-09 | $0.019344 | $0.018764 | $0.019925 |
| 2030-02-10 | $0.019367 | $0.018786 | $0.019948 |
| 2030-02-11 | $0.019088 | $0.018515 | $0.019661 |
| 2030-02-12 | $0.019056 | $0.018485 | $0.019628 |
| 2030-02-13 | $0.019056 | $0.018485 | $0.019628 |
| 2030-02-14 | $0.019056 | $0.018485 | $0.019628 |
| 2030-02-15 | $0.019266 | $0.018688 | $0.019844 |
| 2030-02-16 | $0.019553 | $0.018966 | $0.020139 |
| 2030-02-17 | $0.019271 | $0.018693 | $0.019849 |
| 2030-02-18 | $0.019178 | $0.018602 | $0.019753 |
| 2030-02-19 | $0.019430 | $0.018847 | $0.020013 |
| 2030-02-20 | $0.019719 | $0.019128 | $0.020311 |
| 2030-02-21 | $0.019932 | $0.019335 | $0.020530 |
| 2030-02-22 | $0.020161 | $0.019557 | $0.020766 |
| 2030-02-23 | $0.020462 | $0.019848 | $0.021075 |
| 2030-02-24 | $0.020766 | $0.020143 | $0.021389 |
| 2030-02-25 | $0.020994 | $0.020364 | $0.021624 |
| 2030-02-26 | $0.020901 | $0.020274 | $0.021528 |
| 2030-02-27 | $0.020695 | $0.020075 | $0.021316 |
| 2030-02-28 | $0.020843 | $0.020218 | $0.021469 |
| 2030 March | |||
| 2030-03-01 | $0.021118 | $0.020484 | $0.021751 |
| 2030-03-02 | $0.021189 | $0.020554 | $0.021825 |
| 2030-03-03 | $0.021152 | $0.020517 | $0.021787 |
| 2030-03-04 | $0.021467 | $0.020823 | $0.022111 |
| 2030-03-05 | $0.021307 | $0.020668 | $0.021946 |
| 2030-03-06 | $0.021000 | $0.020370 | $0.021630 |
| 2030-03-07 | $0.021313 | $0.020674 | $0.021952 |
| 2030-03-08 | $0.021390 | $0.020748 | $0.022032 |
| 2030-03-09 | $0.021575 | $0.020927 | $0.022222 |
| 2030-03-10 | $0.021547 | $0.020901 | $0.022194 |
| 2030-03-11 | $0.021717 | $0.021065 | $0.022368 |
| 2030-03-12 | $0.022040 | $0.021379 | $0.022701 |
| 2030-03-13 | $0.022368 | $0.021697 | $0.023039 |
| 2030-03-14 | $0.022256 | $0.021588 | $0.022923 |
| 2030-03-15 | $0.022180 | $0.021514 | $0.022845 |
| 2030-03-16 | $0.021861 | $0.021205 | $0.022516 |
| 2030-03-17 | $0.021546 | $0.020899 | $0.022192 |
| 2030-03-18 | $0.021236 | $0.020599 | $0.021873 |
| 2030-03-19 | $0.020930 | $0.020302 | $0.021558 |
| 2030-03-20 | $0.021206 | $0.020569 | $0.021842 |
| 2030-03-21 | $0.021255 | $0.020618 | $0.021893 |
| 2030-03-22 | $0.021552 | $0.020905 | $0.022198 |
| 2030-03-23 | $0.021261 | $0.020623 | $0.021899 |
| 2030-03-24 | $0.020955 | $0.020326 | $0.021584 |
| 2030-03-25 | $0.021267 | $0.020629 | $0.021905 |
| 2030-03-26 | $0.021192 | $0.020556 | $0.021828 |
| 2030-03-27 | $0.021369 | $0.020728 | $0.022010 |
| 2030-03-28 | $0.021363 | $0.020722 | $0.022004 |
| 2030-03-29 | $0.021363 | $0.020722 | $0.022004 |
| 2030-03-30 | $0.021091 | $0.020458 | $0.021723 |
| 2030-03-31 | $0.021393 | $0.020751 | $0.022035 |
| 2030 April | |||
| 2030-04-01 | $0.021336 | $0.020696 | $0.021976 |
| 2030-04-02 | $0.021412 | $0.020769 | $0.022054 |
| 2030-04-03 | $0.021730 | $0.021079 | $0.022382 |
| 2030-04-04 | $0.022054 | $0.021392 | $0.022716 |
| 2030-04-05 | $0.022382 | $0.021711 | $0.023054 |
| 2030-04-06 | $0.022716 | $0.022034 | $0.023397 |
| 2030-04-07 | $0.022567 | $0.021890 | $0.023244 |
| 2030-04-08 | $0.022360 | $0.021689 | $0.023031 |
| 2030-04-09 | $0.022618 | $0.021940 | $0.023297 |
| 2030-04-10 | $0.022955 | $0.022266 | $0.023643 |
| 2030-04-11 | $0.022705 | $0.022024 | $0.023386 |
| 2030-04-12 | $0.022850 | $0.022165 | $0.023536 |
| 2030-04-13 | $0.022521 | $0.021846 | $0.023197 |
| 2030-04-14 | $0.022303 | $0.021633 | $0.022972 |
| 2030-04-15 | $0.022635 | $0.021956 | $0.023314 |
| 2030-04-16 | $0.022972 | $0.022282 | $0.023661 |
| 2030-04-17 | $0.022641 | $0.021962 | $0.023320 |
| 2030-04-18 | $0.022743 | $0.022061 | $0.023426 |
| 2030-04-19 | $0.022416 | $0.021743 | $0.023088 |
| 2030-04-20 | $0.022750 | $0.022067 | $0.023432 |
| 2030-04-21 | $0.022422 | $0.021749 | $0.023095 |
| 2030-04-22 | $0.022756 | $0.022073 | $0.023439 |
| 2030-04-23 | $0.022428 | $0.021756 | $0.023101 |
| 2030-04-24 | $0.022393 | $0.021722 | $0.023065 |
| 2030-04-25 | $0.022334 | $0.021664 | $0.023004 |
| 2030-04-26 | $0.022334 | $0.021664 | $0.023004 |
| 2030-04-27 | $0.022012 | $0.021352 | $0.022673 |
| 2030-04-28 | $0.022207 | $0.021541 | $0.022874 |
| 2030-04-29 | $0.022538 | $0.021862 | $0.023214 |
| 2030-04-30 | $0.022214 | $0.021547 | $0.022880 |
| 2030 May | |||
| 2030-05-01 | $0.022257 | $0.021590 | $0.022925 |
| 2030-05-02 | $0.021993 | $0.021333 | $0.022653 |
| 2030-05-03 | $0.022010 | $0.021350 | $0.022670 |
| 2030-05-04 | $0.022338 | $0.021668 | $0.023008 |
| 2030-05-05 | $0.022670 | $0.021990 | $0.023350 |
| 2030-05-06 | $0.022344 | $0.021674 | $0.023014 |
| 2030-05-07 | $0.022677 | $0.021996 | $0.023357 |
| 2030-05-08 | $0.022792 | $0.022108 | $0.023476 |
| 2030-05-09 | $0.023131 | $0.022438 | $0.023825 |
| 2030-05-10 | $0.022825 | $0.022140 | $0.023510 |
| 2030-05-11 | $0.023165 | $0.022470 | $0.023860 |
| 2030-05-12 | $0.022831 | $0.022147 | $0.023516 |
| 2030-05-13 | $0.023171 | $0.022476 | $0.023867 |
| 2030-05-14 | $0.023516 | $0.022811 | $0.024222 |
| 2030-05-15 | $0.023178 | $0.022483 | $0.023873 |
| 2030-05-16 | $0.023523 | $0.022817 | $0.024229 |
| 2030-05-17 | $0.023540 | $0.022834 | $0.024247 |
| 2030-05-18 | $0.023891 | $0.023174 | $0.024608 |
| 2030-05-19 | $0.023817 | $0.023102 | $0.024531 |
| 2030-05-20 | $0.023489 | $0.022785 | $0.024194 |
| 2030-05-21 | $0.023151 | $0.022457 | $0.023846 |
| 2030-05-22 | $0.023496 | $0.022791 | $0.024201 |
| 2030-05-23 | $0.023461 | $0.022757 | $0.024164 |
| 2030-05-24 | $0.023617 | $0.022908 | $0.024325 |
| 2030-05-25 | $0.023277 | $0.022578 | $0.023975 |
| 2030-05-26 | $0.022942 | $0.022253 | $0.023630 |
| 2030-05-27 | $0.023283 | $0.022585 | $0.023982 |
| 2030-05-28 | $0.022948 | $0.022260 | $0.023636 |
| 2030-05-29 | $0.023290 | $0.022591 | $0.023988 |
| 2030-05-30 | $0.022963 | $0.022274 | $0.023651 |
| 2030-05-31 | $0.023193 | $0.022497 | $0.023888 |
| 2030 June | |||
| 2030-06-01 | $0.023538 | $0.022832 | $0.024244 |
| 2030-06-02 | $0.023199 | $0.022503 | $0.023895 |
| 2030-06-03 | $0.022865 | $0.022179 | $0.023551 |
| 2030-06-04 | $0.023206 | $0.022509 | $0.023902 |
| 2030-06-05 | $0.023366 | $0.022665 | $0.024067 |
| 2030-06-06 | $0.023084 | $0.022392 | $0.023777 |
| 2030-06-07 | $0.022932 | $0.022244 | $0.023620 |
| 2030-06-08 | $0.022642 | $0.021963 | $0.023322 |
| 2030-06-09 | $0.022979 | $0.022290 | $0.023669 |
| 2030-06-10 | $0.023233 | $0.022536 | $0.023930 |
| 2030-06-11 | $0.023579 | $0.022872 | $0.024287 |
| 2030-06-12 | $0.023930 | $0.023213 | $0.024648 |
| 2030-06-13 | $0.024069 | $0.023347 | $0.024791 |
| 2030-06-14 | $0.024250 | $0.023522 | $0.024977 |
| 2030-06-15 | $0.024611 | $0.023872 | $0.025349 |
| 2030-06-16 | $0.024257 | $0.023529 | $0.024984 |
| 2030-06-17 | $0.024618 | $0.023879 | $0.025356 |
| 2030-06-18 | $0.024984 | $0.024235 | $0.025734 |
| 2030-06-19 | $0.025130 | $0.024376 | $0.025884 |
| 2030-06-20 | $0.024872 | $0.024126 | $0.025618 |
| 2030-06-21 | $0.025010 | $0.024259 | $0.025760 |
| 2030-06-22 | $0.025382 | $0.024620 | $0.026143 |
| 2030-06-23 | $0.025760 | $0.024987 | $0.026533 |
| 2030-06-24 | $0.025532 | $0.024766 | $0.026298 |
| 2030-06-25 | $0.025490 | $0.024725 | $0.026255 |
| 2030-06-26 | $0.025247 | $0.024490 | $0.026005 |
| 2030-06-27 | $0.025543 | $0.024777 | $0.026310 |
| 2030-06-28 | $0.025676 | $0.024906 | $0.026447 |
| 2030-06-29 | $0.026059 | $0.025277 | $0.026841 |
| 2030-06-30 | $0.026447 | $0.025653 | $0.027240 |
| 2030 July | |||
| 2030-07-01 | $0.026840 | $0.026035 | $0.027646 |
| 2030-07-02 | $0.026454 | $0.025660 | $0.027248 |
| 2030-07-03 | $0.026848 | $0.026043 | $0.027653 |
| 2030-07-04 | $0.026824 | $0.026019 | $0.027628 |
| 2030-07-05 | $0.026910 | $0.026103 | $0.027718 |
| 2030-07-06 | $0.027311 | $0.026492 | $0.028130 |
| 2030-07-07 | $0.026918 | $0.026110 | $0.027725 |
| 2030-07-08 | $0.027319 | $0.026499 | $0.028138 |
| 2030-07-09 | $0.027725 | $0.026894 | $0.028557 |
| 2030-07-10 | $0.028107 | $0.027264 | $0.028950 |
| 2030-07-11 | $0.027956 | $0.027117 | $0.028795 |
| 2030-07-12 | $0.027993 | $0.027153 | $0.028832 |
| 2030-07-13 | $0.028409 | $0.027557 | $0.029262 |
| 2030-07-14 | $0.028079 | $0.027236 | $0.028921 |
| 2030-07-15 | $0.028497 | $0.027642 | $0.029352 |
| 2030-07-16 | $0.028142 | $0.027298 | $0.028986 |
| 2030-07-17 | $0.027737 | $0.026905 | $0.028569 |
| 2030-07-18 | $0.027338 | $0.026518 | $0.028158 |
| 2030-07-19 | $0.027745 | $0.026912 | $0.028577 |
| 2030-07-20 | $0.027345 | $0.026525 | $0.028166 |
| 2030-07-21 | $0.026952 | $0.026143 | $0.027760 |
| 2030-07-22 | $0.027053 | $0.026241 | $0.027864 |
| 2030-07-23 | $0.027456 | $0.026632 | $0.028279 |
| 2030-07-24 | $0.027060 | $0.026249 | $0.027872 |
| 2030-07-25 | $0.027426 | $0.026603 | $0.028248 |
| 2030-07-26 | $0.027834 | $0.026999 | $0.028669 |
| 2030-07-27 | $0.028248 | $0.027401 | $0.029096 |
| 2030-07-28 | $0.027842 | $0.027006 | $0.028677 |
| 2030-07-29 | $0.028233 | $0.027386 | $0.029080 |
| 2030-07-30 | $0.028225 | $0.027378 | $0.029071 |
| 2030-07-31 | $0.028281 | $0.027433 | $0.029130 |
| 2030 August | |||
| 2030-08-01 | $0.028135 | $0.027291 | $0.028979 |
| 2030-08-02 | $0.028201 | $0.027355 | $0.029047 |
| 2030-08-03 | $0.027795 | $0.026961 | $0.028629 |
| 2030-08-04 | $0.027395 | $0.026573 | $0.028217 |
| 2030-08-05 | $0.027511 | $0.026685 | $0.028336 |
| 2030-08-06 | $0.027920 | $0.027083 | $0.028758 |
| 2030-08-07 | $0.027852 | $0.027016 | $0.028687 |
| 2030-08-08 | $0.027840 | $0.027005 | $0.028675 |
| 2030-08-09 | $0.028254 | $0.027407 | $0.029102 |
| 2030-08-10 | $0.028675 | $0.027815 | $0.029535 |
| 2030-08-11 | $0.028262 | $0.027414 | $0.029110 |
| 2030-08-12 | $0.028683 | $0.027822 | $0.029543 |
| 2030-08-13 | $0.028377 | $0.027525 | $0.029228 |
| 2030-08-14 | $0.027968 | $0.027129 | $0.028807 |
| 2030-08-15 | $0.027566 | $0.026739 | $0.028393 |
| 2030-08-16 | $0.027834 | $0.026999 | $0.028669 |
| 2030-08-17 | $0.027433 | $0.026610 | $0.028256 |
| 2030-08-18 | $0.027445 | $0.026621 | $0.028268 |
| 2030-08-19 | $0.027050 | $0.026238 | $0.027861 |
| 2030-08-20 | $0.027452 | $0.026629 | $0.028276 |
| 2030-08-21 | $0.027861 | $0.027025 | $0.028697 |
| 2030-08-22 | $0.028174 | $0.027328 | $0.029019 |
| 2030-08-23 | $0.027974 | $0.027134 | $0.028813 |
| 2030-08-24 | $0.028390 | $0.027538 | $0.029242 |
| 2030-08-25 | $0.028518 | $0.027663 | $0.029374 |
| 2030-08-26 | $0.028108 | $0.027265 | $0.028951 |
| 2030-08-27 | $0.028098 | $0.027255 | $0.028940 |
| 2030-08-28 | $0.028120 | $0.027276 | $0.028963 |
| 2030-08-29 | $0.027715 | $0.026883 | $0.028546 |
| 2030-08-30 | $0.028075 | $0.027233 | $0.028918 |
| 2030-08-31 | $0.027867 | $0.027031 | $0.028703 |
| 2030 September | |||
| 2030-09-01 | $0.027466 | $0.026642 | $0.028290 |
| 2030-09-02 | $0.027071 | $0.026258 | $0.027883 |
| 2030-09-03 | $0.027474 | $0.026649 | $0.028298 |
| 2030-09-04 | $0.027883 | $0.027046 | $0.028719 |
| 2030-09-05 | $0.028223 | $0.027376 | $0.029069 |
| 2030-09-06 | $0.028371 | $0.027520 | $0.029223 |
| 2030-09-07 | $0.027963 | $0.027124 | $0.028802 |
| 2030-09-08 | $0.028105 | $0.027262 | $0.028948 |
| 2030-09-09 | $0.027700 | $0.026869 | $0.028531 |
| 2030-09-10 | $0.028113 | $0.027269 | $0.028956 |
| 2030-09-11 | $0.027708 | $0.026877 | $0.028539 |
| 2030-09-12 | $0.027931 | $0.027093 | $0.028769 |
| 2030-09-13 | $0.027988 | $0.027148 | $0.028827 |
| 2030-09-14 | $0.028404 | $0.027552 | $0.029256 |
| 2030-09-15 | $0.027995 | $0.027155 | $0.028835 |
| 2030-09-16 | $0.028412 | $0.027560 | $0.029265 |
| 2030-09-17 | $0.028027 | $0.027186 | $0.028868 |
| 2030-09-18 | $0.027625 | $0.026796 | $0.028454 |
| 2030-09-19 | $0.028036 | $0.027195 | $0.028877 |
| 2030-09-20 | $0.027993 | $0.027153 | $0.028833 |
| 2030-09-21 | $0.028410 | $0.027557 | $0.029262 |
| 2030-09-22 | $0.028832 | $0.027968 | $0.029697 |
| 2030-09-23 | $0.029262 | $0.028384 | $0.030140 |
| 2030-09-24 | $0.029242 | $0.028365 | $0.030119 |
| 2030-09-25 | $0.029329 | $0.028449 | $0.030209 |
| 2030-09-26 | $0.029525 | $0.028639 | $0.030410 |
| 2030-09-27 | $0.029567 | $0.028680 | $0.030454 |
| 2030-09-28 | $0.030007 | $0.029107 | $0.030907 |
| 2030-09-29 | $0.029625 | $0.028736 | $0.030514 |
| 2030-09-30 | $0.029221 | $0.028345 | $0.030098 |
| 2030 October | |||
| 2030-10-01 | $0.029657 | $0.028767 | $0.030546 |
| 2030-10-02 | $0.029230 | $0.028353 | $0.030106 |
| 2030-10-03 | $0.029493 | $0.028609 | $0.030378 |
| 2030-10-04 | $0.029301 | $0.028422 | $0.030180 |
| 2030-10-05 | $0.029737 | $0.028845 | $0.030629 |
| 2030-10-06 | $0.030180 | $0.029274 | $0.031085 |
| 2030-10-07 | $0.029857 | $0.028961 | $0.030753 |
| 2030-10-08 | $0.029829 | $0.028934 | $0.030724 |
| 2030-10-09 | $0.029400 | $0.028518 | $0.030282 |
| 2030-10-10 | $0.029267 | $0.028389 | $0.030145 |
| 2030-10-11 | $0.029492 | $0.028607 | $0.030377 |
| 2030-10-12 | $0.029067 | $0.028195 | $0.029940 |
| 2030-10-13 | $0.028649 | $0.027790 | $0.029509 |
| 2030-10-14 | $0.029076 | $0.028203 | $0.029948 |
| 2030-10-15 | $0.028657 | $0.027797 | $0.029517 |
| 2030-10-16 | $0.028448 | $0.027594 | $0.029301 |
| 2030-10-17 | $0.028538 | $0.027682 | $0.029394 |
| 2030-10-18 | $0.028473 | $0.027619 | $0.029327 |
| 2030-10-19 | $0.028778 | $0.027915 | $0.029642 |
| 2030-10-20 | $0.028364 | $0.027513 | $0.029215 |
| 2030-10-21 | $0.028579 | $0.027721 | $0.029436 |
| 2030-10-22 | $0.028514 | $0.027658 | $0.029369 |
| 2030-10-23 | $0.028307 | $0.027458 | $0.029156 |
| 2030-10-24 | $0.028124 | $0.027281 | $0.028968 |
| 2030-10-25 | $0.028174 | $0.027329 | $0.029020 |
| 2030-10-26 | $0.027769 | $0.026936 | $0.028602 |
| 2030-10-27 | $0.028182 | $0.027337 | $0.029028 |
| 2030-10-28 | $0.027801 | $0.026967 | $0.028635 |
| 2030-10-29 | $0.028214 | $0.027368 | $0.029061 |
| 2030-10-30 | $0.027808 | $0.026974 | $0.028643 |
| 2030-10-31 | $0.027964 | $0.027125 | $0.028803 |
| 2030 November | |||
| 2030-11-01 | $0.028381 | $0.027529 | $0.029232 |
| 2030-11-02 | $0.028754 | $0.027892 | $0.029617 |