> Page 2: AED/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 36.0781 35.3565 36.7996
2027-01-02 36.2460 35.5211 36.9709
2027-01-03 36.4148 35.6865 37.1431
2027-01-04 36.2504 35.5254 36.9754
2027-01-05 36.1607 35.4375 36.8839
2027-01-06 36.3291 35.6025 37.0556
2027-01-07 36.3001 35.5741 37.0261
2027-01-08 36.2800 35.5544 37.0056
2027-01-09 36.4098 35.6816 37.1380
2027-01-10 36.3286 35.6020 37.0552
2027-01-11 36.4977 35.7678 37.2277
2027-01-12 36.6676 35.9343 37.4010
2027-01-13 36.5021 35.7721 37.2322
2027-01-14 36.3374 35.6107 37.0642
2027-01-15 36.5066 35.7764 37.2367
2027-01-16 36.6765 35.9430 37.4101
2027-01-17 36.5110 35.7808 37.2412
2027-01-18 36.6810 35.9474 37.4146
2027-01-19 36.5155 35.7851 37.2458
2027-01-20 36.6723 35.9389 37.4058
2027-01-21 36.6197 35.8873 37.3521
2027-01-22 36.7902 36.0544 37.5260
2027-01-23 36.6242 35.8917 37.3567
2027-01-24 36.4589 35.7297 37.1881
2027-01-25 36.5403 35.8095 37.2712
2027-01-26 36.3754 35.6479 37.1030
2027-01-27 36.5448 35.8139 37.2757
2027-01-28 36.3799 35.6523 37.1075
2027-01-29 36.5492 35.8182 37.2802
2027-01-30 36.5901 35.8583 37.3219
2027-01-31 36.7604 36.0252 37.4956
2027 February
2027-02-01 36.7607 36.0255 37.4960
2027-02-02 36.5948 35.8629 37.3267
2027-02-03 36.7652 36.0299 37.5005
2027-02-04 36.5993 35.8673 37.3313
2027-02-05 36.4341 35.7054 37.1628
2027-02-06 36.2697 35.5443 36.9951
2027-02-07 36.4386 35.7098 37.1673
2027-02-08 36.5982 35.8662 37.3302
2027-02-09 36.7686 36.0332 37.5039
2027-02-10 36.6026 35.8706 37.3347
2027-02-11 36.4375 35.7087 37.1662
2027-02-12 36.6071 35.8749 37.3392
2027-02-13 36.7097 35.9755 37.4438
2027-02-14 36.8805 36.1429 37.6182
2027-02-15 36.8814 36.1438 37.6191
2027-02-16 36.7150 35.9807 37.4493
2027-02-17 36.5666 35.8353 37.2980
2027-02-18 36.7369 36.0021 37.4716
2027-02-19 36.5711 35.8397 37.3025
2027-02-20 36.4439 35.7150 37.1727
2027-02-21 36.5724 35.8410 37.3039
2027-02-22 36.7427 36.0078 37.4775
2027-02-23 36.8709 36.1335 37.6083
2027-02-24 37.0425 36.3017 37.7834
2027-02-25 36.8754 36.1379 37.6129
2027-02-26 37.0470 36.3061 37.7880
2027-02-27 36.8799 36.1423 37.6175
2027-02-28 37.0515 36.3105 37.7926
2027 March
2027-03-01 36.9190 36.1806 37.6574
2027-03-02 36.7524 36.0174 37.4875
2027-03-03 36.9235 36.1850 37.6620
2027-03-04 36.7569 36.0217 37.4920
2027-03-05 36.9261 36.1876 37.6646
2027-03-06 37.0980 36.3560 37.8400
2027-03-07 36.9306 36.1920 37.6692
2027-03-08 37.1025 36.3605 37.8446
2027-03-09 37.2752 36.5297 38.0207
2027-03-10 37.1070 36.3649 37.8492
2027-03-11 37.2798 36.5342 38.0254
2027-03-12 37.4533 36.7043 38.2024
2027-03-13 37.2843 36.5386 38.0300
2027-03-14 37.1160 36.3737 37.8584
2027-03-15 37.2888 36.5431 38.0346
2027-03-16 37.3264 36.5799 38.0729
2027-03-17 37.3692 36.6218 38.1166
2027-03-18 37.5431 36.7923 38.2940
2027-03-19 37.3737 36.6262 38.1212
2027-03-20 37.2051 36.4610 37.9492
2027-03-21 37.3783 36.6307 38.1258
2027-03-22 37.4604 36.7112 38.2096
2027-03-23 37.2913 36.5455 38.0372
2027-03-24 37.4649 36.7156 38.2142
2027-03-25 37.4328 36.6841 38.1814
2027-03-26 37.5862 36.8344 38.3379
2027-03-27 37.6091 36.8569 38.3612
2027-03-28 37.4393 36.6906 38.1881
2027-03-29 37.6136 36.8614 38.3659
2027-03-30 37.7430 36.9882 38.4979
2027-03-31 37.5727 36.8213 38.3242
2027 April
2027-04-01 37.4091 36.6609 38.1572
2027-04-02 37.4199 36.6715 38.1683
2027-04-03 37.2510 36.5060 37.9961
2027-04-04 37.2496 36.5046 37.9946
2027-04-05 37.4230 36.6745 38.1714
2027-04-06 37.5972 36.8452 38.3491
2027-04-07 37.4275 36.6790 38.1761
2027-04-08 37.4175 36.6691 38.1658
2027-04-09 37.2486 36.5036 37.9936
2027-04-10 37.4220 36.6736 38.1705
2027-04-11 37.3837 36.6360 38.1314
2027-04-12 37.5578 36.8066 38.3089
2027-04-13 37.5145 36.7642 38.2648
2027-04-14 37.5717 36.8203 38.3231
2027-04-15 37.4022 36.6541 38.1502
2027-04-16 37.2334 36.4887 37.9780
2027-04-17 37.2063 36.4622 37.9504
2027-04-18 37.3795 36.6319 38.1271
2027-04-19 37.2424 36.4976 37.9873
2027-04-20 37.0743 36.3329 37.8158
2027-04-21 37.2469 36.5020 37.9919
2027-04-22 37.0788 36.3373 37.8204
2027-04-23 37.0582 36.3170 37.7993
2027-04-24 37.1973 36.4533 37.9412
2027-04-25 37.0294 36.2888 37.7700
2027-04-26 37.1690 36.4256 37.9123
2027-04-27 37.1491 36.4061 37.8921
2027-04-28 37.3220 36.5756 38.0685
2027-04-29 37.2059 36.4618 37.9500
2027-04-30 37.0380 36.2972 37.7787
2027 May
2027-05-01 37.0139 36.2736 37.7542
2027-05-02 36.9725 36.2330 37.7119
2027-05-03 37.0443 36.3034 37.7852
2027-05-04 36.9906 36.2508 37.7304
2027-05-05 37.1628 36.4196 37.9061
2027-05-06 36.9951 36.2552 37.7350
2027-05-07 37.1524 36.4093 37.8954
2027-05-08 37.1233 36.3809 37.8658
2027-05-09 36.9558 36.2167 37.6949
2027-05-10 37.0776 36.3360 37.8191
2027-05-11 37.2502 36.5052 37.9952
2027-05-12 37.0821 36.3404 37.8237
2027-05-13 37.1258 36.3833 37.8683
2027-05-14 37.1580 36.4148 37.9011
2027-05-15 37.2971 36.5511 38.0430
2027-05-16 37.3089 36.5628 38.0551
2027-05-17 37.3198 36.5734 38.0662
2027-05-18 37.3560 36.6089 38.1031
2027-05-19 37.5299 36.7793 38.2805
2027-05-20 37.3961 36.6482 38.1440
2027-05-21 37.2273 36.4828 37.9719
2027-05-22 37.1583 36.4151 37.9014
2027-05-23 37.2373 36.4925 37.9820
2027-05-24 37.2564 36.5113 38.0016
2027-05-25 37.0883 36.3465 37.8301
2027-05-26 37.2610 36.5157 38.0062
2027-05-27 37.0928 36.3510 37.8347
2027-05-28 37.0841 36.3424 37.8258
2027-05-29 37.0127 36.2725 37.7530
2027-05-30 37.0182 36.2778 37.7585
2027-05-31 36.8687 36.1313 37.6061
2027 June
2027-06-01 37.0404 36.2996 37.7812
2027-06-02 37.2128 36.4685 37.9571
2027-06-03 37.0939 36.3521 37.8358
2027-06-04 37.2666 36.5213 38.0119
2027-06-05 37.4401 36.6913 38.1889
2027-06-06 37.2711 36.5257 38.0166
2027-06-07 37.4066 36.6584 38.1547
2027-06-08 37.5776 36.8261 38.3292
2027-06-09 37.5654 36.8141 38.3167
2027-06-10 37.4930 36.7431 38.2429
2027-06-11 37.3645 36.6173 38.1118
2027-06-12 37.5179 36.7675 38.2683
2027-06-13 37.3486 36.6016 38.0956
2027-06-14 37.4686 36.7192 38.2179
2027-06-15 37.6430 36.8901 38.3958
2027-06-16 37.4731 36.7236 38.2226
2027-06-17 37.4521 36.7031 38.2012
2027-06-18 37.5506 36.7996 38.3016
2027-06-19 37.4652 36.7159 38.2145
2027-06-20 37.4703 36.7209 38.2197
2027-06-21 37.4289 36.6803 38.1774
2027-06-22 37.2890 36.5433 38.0348
2027-06-23 37.4626 36.7134 38.2119
2027-06-24 37.2936 36.5477 38.0394
2027-06-25 37.4313 36.6827 38.1800
2027-06-26 37.4819 36.7322 38.2315
2027-06-27 37.3798 36.6322 38.1274
2027-06-28 37.5538 36.8027 38.3049
2027-06-29 37.5756 36.8241 38.3272
2027-06-30 37.5671 36.8158 38.3185
2027 July
2027-07-01 37.7420 36.9872 38.4969
2027-07-02 37.5717 36.8203 38.3231
2027-07-03 37.7466 36.9917 38.5015
2027-07-04 37.7194 36.9651 38.4738
2027-07-05 37.7541 36.9990 38.5092
2027-07-06 37.5837 36.8320 38.3354
2027-07-07 37.7587 37.0035 38.5139
2027-07-08 37.5883 36.8365 38.3401
2027-07-09 37.7496 36.9946 38.5046
2027-07-10 37.7241 36.9696 38.4786
2027-07-11 37.8976 37.1397 38.6556
2027-07-12 37.9193 37.1609 38.6777
2027-07-13 37.7482 36.9932 38.5032
2027-07-14 37.8784 37.1208 38.6360
2027-07-15 38.0135 37.2532 38.7738
2027-07-16 38.1242 37.3617 38.8867
2027-07-17 38.0923 37.3304 38.8541
2027-07-18 37.9204 37.1620 38.6788
2027-07-19 37.9987 37.2387 38.7586
2027-07-20 38.1756 37.4120 38.9391
2027-07-21 38.0033 37.2432 38.7633
2027-07-22 38.1802 37.4166 38.9438
2027-07-23 38.3397 37.5729 39.1065
2027-07-24 38.3334 37.5668 39.1001
2027-07-25 38.3713 37.6039 39.1388
2027-07-26 38.2707 37.5053 39.0361
2027-07-27 38.4489 37.6799 39.2179
2027-07-28 38.2754 37.5099 39.0409
2027-07-29 38.3681 37.6007 39.1354
2027-07-30 38.2490 37.4840 39.0139
2027-07-31 38.2611 37.4959 39.0264
2027 August
2027-08-01 38.4393 37.6705 39.2080
2027-08-02 38.2658 37.5005 39.0311
2027-08-03 38.4439 37.6751 39.2128
2027-08-04 38.2704 37.5050 39.0359
2027-08-05 38.4486 37.6796 39.2176
2027-08-06 38.2751 37.5096 39.0406
2027-08-07 38.1195 37.3571 38.8819
2027-08-08 38.2969 37.5310 39.0629
2027-08-09 38.3751 37.6076 39.1426
2027-08-10 38.4083 37.6401 39.1765
2027-08-11 38.5296 37.7591 39.3002
2027-08-12 38.5892 37.8174 39.3610
2027-08-13 38.5206 37.7501 39.2910
2027-08-14 38.4964 37.7265 39.2663
2027-08-15 38.5559 37.7848 39.3270
2027-08-16 38.5464 37.7755 39.3174
2027-08-17 38.3725 37.6050 39.1399
2027-08-18 38.4254 37.6569 39.1939
2027-08-19 38.4995 37.7296 39.2695
2027-08-20 38.3258 37.5593 39.0923
2027-08-21 38.5042 37.7341 39.2743
2027-08-22 38.3305 37.5639 39.0971
2027-08-23 38.2842 37.5185 39.0498
2027-08-24 38.1735 37.4101 38.9370
2027-08-25 38.1827 37.4190 38.9463
2027-08-26 38.3604 37.5932 39.1277
2027-08-27 38.4686 37.6992 39.2379
2027-08-28 38.5212 37.7508 39.2916
2027-08-29 38.3668 37.5995 39.1342
2027-08-30 38.4618 37.6926 39.2310
2027-08-31 38.3668 37.5994 39.1341
2027 September
2027-09-01 38.3526 37.5855 39.1196
2027-09-02 38.3636 37.5963 39.1308
2027-09-03 38.2492 37.4842 39.0142
2027-09-04 38.3839 37.6162 39.1516
2027-09-05 38.5626 37.7913 39.3338
2027-09-06 38.3885 37.6208 39.1563
2027-09-07 38.3755 37.6080 39.1430
2027-09-08 38.5092 37.7391 39.2794
2027-09-09 38.6885 37.9147 39.4623
2027-09-10 38.5139 37.7436 39.2842
2027-09-11 38.4629 37.6936 39.2322
2027-09-12 38.6420 37.8691 39.4148
2027-09-13 38.5792 37.8076 39.3508
2027-09-14 38.5913 37.8195 39.3631
2027-09-15 38.4171 37.6488 39.1855
2027-09-16 38.5960 37.8241 39.3679
2027-09-17 38.6827 37.9091 39.4564
2027-09-18 38.5082 37.7380 39.2783
2027-09-19 38.4307 37.6621 39.1993
2027-09-20 38.4095 37.6413 39.1777
2027-09-21 38.4249 37.6564 39.1934
2027-09-22 38.3333 37.5666 39.1000
2027-09-23 38.4305 37.6619 39.1991
2027-09-24 38.4238 37.6553 39.1922
2027-09-25 38.6026 37.8306 39.3747
2027-09-26 38.4284 37.6599 39.1970
2027-09-27 38.3500 37.5830 39.1170
2027-09-28 38.3901 37.6223 39.1579
2027-09-29 38.4983 37.7283 39.2682
2027-09-30 38.3467 37.5797 39.1136
2027 October
2027-10-01 38.4288 37.6602 39.1974
2027-10-02 38.2554 37.4903 39.0205
2027-10-03 38.4335 37.6648 39.2021
2027-10-04 38.3620 37.5947 39.1292
2027-10-05 38.2363 37.4715 39.0010
2027-10-06 38.2763 37.5108 39.0418
2027-10-07 38.2241 37.4596 38.9886
2027-10-08 38.2906 37.5248 39.0564
2027-10-09 38.1178 37.3554 38.8801
2027-10-10 38.2952 37.5293 39.0611
2027-10-11 38.1224 37.3600 38.8849
2027-10-12 38.2999 37.5339 39.0659
2027-10-13 38.1270 37.3645 38.8896
2027-10-14 38.2531 37.4881 39.0182
2027-10-15 38.2617 37.4965 39.0269
2027-10-16 38.1597 37.3965 38.9229
2027-10-17 38.3372 37.5705 39.1040
2027-10-18 38.1642 37.4009 38.9275
2027-10-19 38.3419 37.5751 39.1087
2027-10-20 38.2620 37.4967 39.0272
2027-10-21 38.1462 37.3833 38.9091
2027-10-22 38.1680 37.4046 38.9314
2027-10-23 38.3457 37.5788 39.1126
2027-10-24 38.2885 37.5227 39.0543
2027-10-25 38.1405 37.3777 38.9033
2027-10-26 37.9736 37.2142 38.7331
2027-10-27 38.0773 37.3158 38.8389
2027-10-28 37.9055 37.1474 38.6636
2027-10-29 38.0820 37.3203 38.8436
2027-10-30 38.0521 37.2910 38.8131
2027-10-31 38.1057 37.3436 38.8678
2027 November
2027-11-01 38.0353 37.2746 38.7960
2027-11-02 38.0235 37.2631 38.7840
2027-11-03 37.9699 37.2105 38.7293