> Page 3: AED/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 37.8506 37.0936 38.6076
2028-01-02 37.7367 36.9820 38.4915
2028-01-03 37.8333 37.0767 38.5900
2028-01-04 37.7073 36.9531 38.4614
2028-01-05 37.8106 37.0544 38.5668
2028-01-06 37.8031 37.0471 38.5592
2028-01-07 37.7114 36.9572 38.4657
2028-01-08 37.6044 36.8523 38.3565
2028-01-09 37.7661 37.0108 38.5214
2028-01-10 37.8258 37.0692 38.5823
2028-01-11 37.8294 37.0728 38.5860
2028-01-12 37.8035 37.0474 38.5595
2028-01-13 37.9794 37.2199 38.7390
2028-01-14 37.8081 37.0519 38.5642
2028-01-15 37.9141 37.1558 38.6724
2028-01-16 37.7430 36.9882 38.4979
2028-01-17 37.5727 36.8213 38.3242
2028-01-18 37.7476 36.9927 38.5026
2028-01-19 37.7601 37.0049 38.5153
2028-01-20 37.7271 36.9725 38.4816
2028-01-21 37.8840 37.1264 38.6417
2028-01-22 37.7775 37.0220 38.5331
2028-01-23 37.7916 37.0358 38.5474
2028-01-24 37.7446 36.9898 38.4995
2028-01-25 37.7636 37.0083 38.5188
2028-01-26 37.6782 36.9247 38.4318
2028-01-27 37.5199 36.7695 38.2703
2028-01-28 37.6946 36.9407 38.4485
2028-01-29 37.6552 36.9021 38.4083
2028-01-30 37.5384 36.7876 38.2891
2028-01-31 37.6740 36.9206 38.4275
2028 February
2028-02-01 37.8494 37.0924 38.6064
2028-02-02 37.6786 36.9251 38.4322
2028-02-03 37.6632 36.9099 38.4165
2028-02-04 37.8011 37.0451 38.5572
2028-02-05 37.6738 36.9204 38.4273
2028-02-06 37.5532 36.8021 38.3042
2028-02-07 37.7280 36.9734 38.4826
2028-02-08 37.5698 36.8184 38.3212
2028-02-09 37.5721 36.8207 38.3235
2028-02-10 37.4110 36.6628 38.1592
2028-02-11 37.5470 36.7960 38.2979
2028-02-12 37.5925 36.8407 38.3444
2028-02-13 37.6603 36.9071 38.4135
2028-02-14 37.6095 36.8573 38.3617
2028-02-15 37.7846 37.0289 38.5403
2028-02-16 37.6141 36.8618 38.3664
2028-02-17 37.6808 36.9271 38.4344
2028-02-18 37.6882 36.9345 38.4420
2028-02-19 37.7689 37.0135 38.5243
2028-02-20 37.8538 37.0967 38.6109
2028-02-21 37.7988 37.0429 38.5548
2028-02-22 37.9748 37.2153 38.7343
2028-02-23 38.1516 37.3885 38.9146
2028-02-24 38.0876 37.3259 38.8494
2028-02-25 38.0450 37.2841 38.8059
2028-02-26 37.9100 37.1518 38.6682
2028-02-27 38.0864 37.3247 38.8482
2028-02-28 37.9212 37.1628 38.6797
2028-02-29 38.0895 37.3277 38.8513
2028 March
2028-03-01 38.1094 37.3472 38.8716
2028-03-02 38.1134 37.3511 38.8756
2028-03-03 38.2453 37.4804 39.0102
2028-03-04 38.0835 37.3218 38.8451
2028-03-05 38.1297 37.3671 38.8923
2028-03-06 38.2352 37.4705 38.9999
2028-03-07 38.3154 37.5491 39.0818
2028-03-08 38.1425 37.3797 38.9054
2028-03-09 38.1643 37.4011 38.9276
2028-03-10 37.9921 37.2323 38.7520
2028-03-11 38.1690 37.4056 38.9324
2028-03-12 38.1814 37.4177 38.9450
2028-03-13 38.1804 37.4168 38.9440
2028-03-14 38.3582 37.5910 39.1253
2028-03-15 38.1851 37.4214 38.9488
2028-03-16 38.2990 37.5330 39.0650
2028-03-17 38.1261 37.3636 38.8887
2028-03-18 38.3036 37.5376 39.0697
2028-03-19 38.1308 37.3682 38.8934
2028-03-20 38.0552 37.2941 38.8163
2028-03-21 38.0791 37.3175 38.8407
2028-03-22 38.1610 37.3978 38.9242
2028-03-23 38.2249 37.4604 38.9894
2028-03-24 38.1058 37.3437 38.8679
2028-03-25 38.1329 37.3702 38.8955
2028-03-26 38.1896 37.4258 38.9534
2028-03-27 38.1689 37.4055 38.9322
2028-03-28 38.1285 37.3660 38.8911
2028-03-29 38.0113 37.2510 38.7715
2028-03-30 38.1882 37.4245 38.9520
2028-03-31 38.0276 37.2671 38.7882
2028 April
2028-04-01 38.0230 37.2626 38.7835
2028-04-02 38.1469 37.3839 38.9098
2028-04-03 38.1525 37.3894 38.9155
2028-04-04 38.1787 37.4151 38.9423
2028-04-05 38.0952 37.3333 38.8571
2028-04-06 38.0762 37.3147 38.8377
2028-04-07 38.1455 37.3826 38.9084
2028-04-08 38.2143 37.4500 38.9786
2028-04-09 38.1463 37.3834 38.9092
2028-04-10 38.1276 37.3650 38.8901
2028-04-11 38.2888 37.5231 39.0546
2028-04-12 38.1576 37.3945 38.9208
2028-04-13 38.1443 37.3814 38.9072
2028-04-14 38.1959 37.4319 38.9598
2028-04-15 38.1544 37.3913 38.9175
2028-04-16 38.1375 37.3748 38.9003
2028-04-17 38.1184 37.3561 38.8808
2028-04-18 38.2094 37.4452 38.9736
2028-04-19 38.2042 37.4401 38.9683
2028-04-20 38.1632 37.4000 38.9265
2028-04-21 38.1196 37.3572 38.8820
2028-04-22 37.9476 37.1886 38.7066
2028-04-23 38.1243 37.3618 38.8867
2028-04-24 37.9522 37.1932 38.7113
2028-04-25 37.9936 37.2338 38.7535
2028-04-26 38.0698 37.3084 38.8311
2028-04-27 38.0290 37.2684 38.7896
2028-04-28 38.0176 37.2572 38.7779
2028-04-29 37.8460 37.0891 38.6029
2028-04-30 38.0222 37.2618 38.7827
2028 May
2028-05-01 38.0920 37.3302 38.8539
2028-05-02 37.9201 37.1617 38.6785
2028-05-03 38.0967 37.3347 38.8586
2028-05-04 38.0976 37.3357 38.8596
2028-05-05 38.1607 37.3975 38.9239
2028-05-06 38.3383 37.5716 39.1051
2028-05-07 38.1653 37.4020 38.9286
2028-05-08 38.3430 37.5761 39.1099
2028-05-09 38.2184 37.4541 38.9828
2028-05-10 38.2073 37.4431 38.9714
2028-05-11 38.3581 37.5909 39.1252
2028-05-12 38.3898 37.6220 39.1576
2028-05-13 38.3252 37.5587 39.0917
2028-05-14 38.2633 37.4981 39.0286
2028-05-15 38.2062 37.4421 38.9703
2028-05-16 38.2571 37.4920 39.0223
2028-05-17 38.3834 37.6157 39.1510
2028-05-18 38.3297 37.5631 39.0963
2028-05-19 38.3746 37.6071 39.1421
2028-05-20 38.4503 37.6813 39.2193
2028-05-21 38.6293 37.8567 39.4019
2028-05-22 38.4921 37.7223 39.2620
2028-05-23 38.4921 37.7223 39.2620
2028-05-24 38.4848 37.7151 39.2545
2028-05-25 38.5752 37.8037 39.3467
2028-05-26 38.5976 37.8257 39.3696
2028-05-27 38.4875 37.7177 39.2572
2028-05-28 38.6583 37.8851 39.4314
2028-05-29 38.7010 37.9269 39.4750
2028-05-30 38.5263 37.7558 39.2968
2028-05-31 38.6111 37.8389 39.3833
2028 June
2028-06-01 38.5270 37.7564 39.2975
2028-06-02 38.5458 37.7748 39.3167
2028-06-03 38.4731 37.7036 39.2425
2028-06-04 38.5744 37.8029 39.3459
2028-06-05 38.6500 37.8770 39.4230
2028-06-06 38.4756 37.7061 39.2451
2028-06-07 38.4756 37.7061 39.2451
2028-06-08 38.5854 37.8137 39.3571
2028-06-09 38.5066 37.7364 39.2767
2028-06-10 38.5077 37.7375 39.2778
2028-06-11 38.5633 37.7920 39.3345
2028-06-12 38.6123 37.8400 39.3845
2028-06-13 38.5773 37.8058 39.3489
2028-06-14 38.6105 37.8383 39.3827
2028-06-15 38.6075 37.8353 39.3796
2028-06-16 38.6133 37.8410 39.3855
2028-06-17 38.7930 38.0172 39.5689
2028-06-18 38.7503 37.9753 39.5253
2028-06-19 38.7466 37.9716 39.5215
2028-06-20 38.8011 38.0251 39.5771
2028-06-21 38.7015 37.9275 39.4756
2028-06-22 38.8817 38.1041 39.6593
2028-06-23 38.8222 38.0458 39.5987
2028-06-24 38.6470 37.8741 39.4200
2028-06-25 38.6084 37.8363 39.3806
2028-06-26 38.7882 38.0124 39.5639
2028-06-27 38.6131 37.8409 39.3854
2028-06-28 38.7929 38.0170 39.5687
2028-06-29 38.8794 38.1018 39.6570
2028-06-30 38.7040 37.9299 39.4781
2028 July
2028-07-01 38.5293 37.7587 39.2999
2028-07-02 38.5863 37.8146 39.3581
2028-07-03 38.4672 37.6979 39.2366
2028-07-04 38.5624 37.7912 39.3337
2028-07-05 38.7307 37.9560 39.5053
2028-07-06 38.6863 37.9126 39.4600
2028-07-07 38.5117 37.7415 39.2819
2028-07-08 38.6910 37.9172 39.4648
2028-07-09 38.6860 37.9123 39.4597
2028-07-10 38.5114 37.7412 39.2816
2028-07-11 38.6907 37.9169 39.4645
2028-07-12 38.5825 37.8108 39.3541
2028-07-13 38.7296 37.9550 39.5042
2028-07-14 38.9099 38.1317 39.6881
2028-07-15 38.7343 37.9596 39.5090
2028-07-16 38.7343 37.9596 39.5090
2028-07-17 38.6772 37.9037 39.4508
2028-07-18 38.6255 37.8530 39.3980
2028-07-19 38.5059 37.7357 39.2760
2028-07-20 38.3321 37.5654 39.0987
2028-07-21 38.5105 37.7403 39.2807
2028-07-22 38.5224 37.7519 39.2928
2028-07-23 38.5224 37.7519 39.2928
2028-07-24 38.4651 37.6958 39.2344
2028-07-25 38.4516 37.6826 39.2207
2028-07-26 38.4708 37.7013 39.2402
2028-07-27 38.5200 37.7496 39.2904
2028-07-28 38.4733 37.7038 39.2427
2028-07-29 38.4496 37.6806 39.2185
2028-07-30 38.3872 37.6195 39.1550
2028-07-31 38.5289 37.7583 39.2994
2028 August
2028-08-01 38.4545 37.6854 39.2235
2028-08-02 38.4028 37.6347 39.1709
2028-08-03 38.4844 37.7147 39.2541
2028-08-04 38.4591 37.6900 39.2283
2028-08-05 38.4715 37.7020 39.2409
2028-08-06 38.3795 37.6119 39.1470
2028-08-07 38.5581 37.7870 39.3293
2028-08-08 38.5787 37.8071 39.3502
2028-08-09 38.5590 37.7878 39.3301
2028-08-10 38.5676 37.7963 39.3390
2028-08-11 38.4598 37.6906 39.2290
2028-08-12 38.2863 37.5205 39.0520
2028-08-13 38.2863 37.5205 39.0520
2028-08-14 38.2866 37.5209 39.0523
2028-08-15 38.4648 37.6955 39.2341
2028-08-16 38.4811 37.7115 39.2507
2028-08-17 38.3075 37.5413 39.0736
2028-08-18 38.4858 37.7161 39.2555
2028-08-19 38.3751 37.6076 39.1426
2028-08-20 38.5537 37.7826 39.3248
2028-08-21 38.5538 37.7827 39.3249
2028-08-22 38.3812 37.6136 39.1488
2028-08-23 38.2080 37.4438 38.9721
2028-08-24 38.3858 37.6181 39.1536
2028-08-25 38.2126 37.4484 38.9769
2028-08-26 38.3905 37.6227 39.1583
2028-08-27 38.3088 37.5426 39.0749
2028-08-28 38.3687 37.6013 39.1360
2028-08-29 38.4177 37.6493 39.1860
2028-08-30 38.3585 37.5913 39.1256
2028-08-31 38.5371 37.7663 39.3078
2028 September
2028-09-01 38.4344 37.6657 39.2031
2028-09-02 38.3460 37.5790 39.1129
2028-09-03 38.2333 37.4686 38.9979
2028-09-04 38.2333 37.4686 38.9979
2028-09-05 38.2044 37.4403 38.9685
2028-09-06 38.0719 37.3104 38.8333
2028-09-07 38.2215 37.4571 38.9860
2028-09-08 38.3712 37.6038 39.1386
2028-09-09 38.3518 37.5848 39.1189
2028-09-10 38.3239 37.5575 39.0904
2028-09-11 38.3239 37.5575 39.0904
2028-09-12 38.3245 37.5580 39.0910
2028-09-13 38.1994 37.4354 38.9634
2028-09-14 38.2273 37.4627 38.9918
2028-09-15 38.2342 37.4695 38.9988
2028-09-16 38.1951 37.4312 38.9590
2028-09-17 38.2203 37.4559 38.9847
2028-09-18 38.2203 37.4559 38.9847
2028-09-19 38.2071 37.4430 38.9713
2028-09-20 38.1490 37.3860 38.9120
2028-09-21 38.2176 37.4532 38.9819
2028-09-22 38.2832 37.5175 39.0489
2028-09-23 38.2614 37.4962 39.0266
2028-09-24 38.3598 37.5926 39.1270
2028-09-25 38.3598 37.5926 39.1270
2028-09-26 38.2845 37.5188 39.0502
2028-09-27 38.4001 37.6321 39.1681
2028-09-28 38.2268 37.4622 38.9913
2028-09-29 38.4047 37.6366 39.1728
2028-09-30 38.3218 37.5553 39.0882
2028 October
2028-10-01 38.3011 37.5350 39.0671
2028-10-02 38.3011 37.5350 39.0671
2028-10-03 38.2009 37.4368 38.9649
2028-10-04 38.3739 37.6064 39.1413
2028-10-05 38.4968 37.7269 39.2667
2028-10-06 38.5064 37.7362 39.2765
2028-10-07 38.5114 37.7412 39.2816
2028-10-08 38.4679 37.6985 39.2372
2028-10-09 38.4679 37.6985 39.2372
2028-10-10 38.3549 37.5878 39.1220
2028-10-11 38.4003 37.6323 39.1683
2028-10-12 38.5508 37.7798 39.3218
2028-10-13 38.4791 37.7095 39.2487
2028-10-14 38.5051 37.7350 39.2752
2028-10-15 38.5648 37.7935 39.3361
2028-10-16 38.5648 37.7935 39.3361
2028-10-17 38.5606 37.7894 39.3318
2028-10-18 38.5000 37.7300 39.2700
2028-10-19 38.4763 37.7067 39.2458
2028-10-20 38.3026 37.5366 39.0687
2028-10-21 38.4809 37.7113 39.2506
2028-10-22 38.3073 37.5411 39.0734
2028-10-23 38.3073 37.5411 39.0734
2028-10-24 38.3789 37.6113 39.1465
2028-10-25 38.4913 37.7214 39.2611
2028-10-26 38.4920 37.7222 39.2619
2028-10-27 38.4887 37.7189 39.2585
2028-10-28 38.4733 37.7038 39.2428
2028-10-29 38.4959 37.7260 39.2658
2028-10-30 38.4959 37.7260 39.2658
2028-10-31 38.6206 37.8482 39.3930
2028 November
2028-11-01 38.4463 37.6774 39.2153
2028-11-02 38.6253 37.8528 39.3978