> Page 6: AED/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 44.3487 43.4617 45.2357
2031-01-02 44.5552 43.6641 45.4463
2031-01-03 44.6807 43.7871 45.5743
2031-01-04 44.7419 43.8470 45.6367
2031-01-05 44.5626 43.6713 45.4538
2031-01-06 44.6729 43.7794 45.5663
2031-01-07 44.5625 43.6712 45.4537
2031-01-08 44.5460 43.6551 45.4369
2031-01-09 44.5588 43.6676 45.4499
2031-01-10 44.4259 43.5374 45.3145
2031-01-11 44.5824 43.6907 45.4740
2031-01-12 44.7899 43.8941 45.6857
2031-01-13 44.5878 43.6960 45.4795
2031-01-14 44.5727 43.6812 45.4641
2031-01-15 44.7280 43.8334 45.6225
2031-01-16 44.9362 44.0375 45.8349
2031-01-17 44.7334 43.8387 45.6281
2031-01-18 44.6742 43.7807 45.5676
2031-01-19 44.8821 43.9845 45.7798
2031-01-20 44.8093 43.9131 45.7054
2031-01-21 44.8233 43.9268 45.7197
2031-01-22 44.6210 43.7286 45.5134
2031-01-23 44.8287 43.9322 45.7253
2031-01-24 44.9295 44.0309 45.8281
2031-01-25 44.7267 43.8322 45.6213
2031-01-26 44.6367 43.7440 45.5295
2031-01-27 44.6121 43.7199 45.5043
2031-01-28 44.6300 43.7374 45.5226
2031-01-29 44.5236 43.6332 45.4141
2031-01-30 44.6365 43.7438 45.5292
2031-01-31 44.6287 43.7361 45.5213
2031 February
2031-02-01 44.8364 43.9397 45.7332
2031-02-02 44.6341 43.7414 45.5268
2031-02-03 44.5430 43.6521 45.4338
2031-02-04 44.5896 43.6978 45.4814
2031-02-05 44.7152 43.8209 45.6095
2031-02-06 44.5391 43.6484 45.4299
2031-02-07 44.6345 43.7418 45.5272
2031-02-08 44.4331 43.5444 45.3218
2031-02-09 44.6400 43.7472 45.5328
2031-02-10 44.5569 43.6658 45.4481
2031-02-11 44.4109 43.5227 45.2991
2031-02-12 44.4574 43.5683 45.3466
2031-02-13 44.3968 43.5088 45.2847
2031-02-14 44.4740 43.5845 45.3635
2031-02-15 44.2733 43.3878 45.1588
2031-02-16 44.4794 43.5898 45.3690
2031-02-17 44.2787 43.3931 45.1643
2031-02-18 44.4848 43.5951 45.3745
2031-02-19 44.2841 43.3984 45.1697
2031-02-20 44.4305 43.5419 45.3191
2031-02-21 44.4405 43.5516 45.3293
2031-02-22 44.3220 43.4356 45.2085
2031-02-23 44.5282 43.6376 45.4188
2031-02-24 44.3272 43.4407 45.2138
2031-02-25 44.5336 43.6429 45.4243
2031-02-26 44.4408 43.5520 45.3296
2031-02-27 44.3063 43.4202 45.1925
2031-02-28 44.3316 43.4450 45.2183
2031 March
2031-03-01 44.5380 43.6473 45.4288
2031-03-02 44.4716 43.5822 45.3610
2031-03-03 44.2997 43.4137 45.1857
2031-03-04 44.1059 43.2238 44.9880
2031-03-05 44.2263 43.3418 45.1109
2031-03-06 44.0268 43.1462 44.9073
2031-03-07 44.2317 43.3471 45.1164
2031-03-08 44.1970 43.3130 45.0809
2031-03-09 44.2593 43.3741 45.1445
2031-03-10 44.1775 43.2939 45.0610
2031-03-11 44.1638 43.2806 45.0471
2031-03-12 44.1016 43.2195 44.9836
2031-03-13 43.9797 43.1001 44.8593
2031-03-14 44.1101 43.2279 44.9923
2031-03-15 44.0639 43.1826 44.9452
2031-03-16 44.0631 43.1819 44.9444
2031-03-17 43.8643 42.9870 44.7416
2031-03-18 44.0685 43.1871 44.9499
2031-03-19 44.2737 43.3882 45.1591
2031-03-20 44.0739 43.1924 44.9553
2031-03-21 43.9673 43.0880 44.8467
2031-03-22 44.0404 43.1596 44.9212
2031-03-23 44.0293 43.1487 44.9099
2031-03-24 44.1903 43.3065 45.0741
2031-03-25 44.1903 43.3065 45.0741
2031-03-26 44.0845 43.2028 44.9662
2031-03-27 43.8870 43.0093 44.7647
2031-03-28 44.0913 43.2095 44.9731
2031-03-29 44.0747 43.1932 44.9562
2031-03-30 43.9420 43.0631 44.8208
2031-03-31 43.9997 43.1197 44.8797
2031 April
2031-04-01 43.9299 43.0513 44.8085
2031-04-02 43.9115 43.0333 44.7897
2031-04-03 43.7902 42.9144 44.6660
2031-04-04 43.8265 42.9499 44.7030
2031-04-05 43.9193 43.0409 44.7977
2031-04-06 43.7929 42.9171 44.6688
2031-04-07 43.9101 43.0319 44.7884
2031-04-08 43.9378 43.0591 44.8166
2031-04-09 43.9975 43.1176 44.8775
2031-04-10 43.9837 43.1040 44.8634
2031-04-11 43.8468 42.9698 44.7237
2031-04-12 43.9272 43.0486 44.8057
2031-04-13 43.8625 42.9852 44.7397
2031-04-14 43.9271 43.0485 44.8056
2031-04-15 43.9532 43.0741 44.8322
2031-04-16 43.9793 43.0997 44.8589
2031-04-17 44.1167 43.2343 44.9990
2031-04-18 44.0392 43.1585 44.9200
2031-04-19 43.8663 42.9890 44.7436
2031-04-20 43.9611 43.0818 44.8403
2031-04-21 44.0407 43.1599 44.9215
2031-04-22 43.8419 42.9651 44.7188
2031-04-23 44.0460 43.1651 44.9269
2031-04-24 43.8473 42.9703 44.7242
2031-04-25 43.7064 42.8322 44.5805
2031-04-26 43.7796 42.9040 44.6552
2031-04-27 43.7599 42.8848 44.6351
2031-04-28 43.7044 42.8303 44.5785
2031-04-29 43.8221 42.9457 44.6986
2031-04-30 44.0262 43.1456 44.9067
2031 May
2031-05-01 43.8275 42.9509 44.7040
2031-05-02 43.7892 42.9135 44.6650
2031-05-03 43.8985 43.0205 44.7764
2031-05-04 43.9613 43.0821 44.8406
2031-05-05 43.8508 42.9737 44.7278
2031-05-06 43.8020 42.9260 44.6780
2031-05-07 44.0059 43.1258 44.8860
2031-05-08 43.9264 43.0479 44.8050
2031-05-09 43.8960 43.0181 44.7739
2031-05-10 43.9630 43.0837 44.8423
2031-05-11 43.8307 42.9541 44.7073
2031-05-12 43.9429 43.0641 44.8218
2031-05-13 43.7965 42.9206 44.6724
2031-05-14 43.9165 43.0382 44.7948
2031-05-15 43.9078 43.0297 44.7860
2031-05-16 43.8013 42.9253 44.6774
2031-05-17 43.6771 42.8035 44.5506
2031-05-18 43.8649 42.9876 44.7422
2031-05-19 43.9341 43.0554 44.8128
2031-05-20 43.9384 43.0596 44.8171
2031-05-21 43.9082 43.0301 44.7864
2031-05-22 44.1126 43.2304 44.9949
2031-05-23 43.9136 43.0353 44.7918
2031-05-24 44.0368 43.1560 44.9175
2031-05-25 43.8380 42.9613 44.7148
2031-05-26 43.6402 42.7674 44.5130
2031-05-27 43.8434 42.9665 44.7202
2031-05-28 43.8578 42.9807 44.7350
2031-05-29 43.8195 42.9431 44.6959
2031-05-30 44.0018 43.1218 44.8819
2031-05-31 43.8781 43.0005 44.7557
2031 June
2031-06-01 43.8945 43.0166 44.7724
2031-06-02 43.8399 42.9631 44.7167
2031-06-03 43.8619 42.9846 44.7391
2031-06-04 43.7628 42.8875 44.6380
2031-06-05 43.5789 42.7073 44.4505
2031-06-06 43.7818 42.9061 44.6574
2031-06-07 43.7360 42.8613 44.6108
2031-06-08 43.6003 42.7283 44.4723
2031-06-09 43.7579 42.8828 44.6331
2031-06-10 43.9616 43.0824 44.8408
2031-06-11 43.7632 42.8880 44.6385
2031-06-12 43.7453 42.8704 44.6202
2031-06-13 43.9055 43.0274 44.7836
2031-06-14 43.7577 42.8825 44.6328
2031-06-15 43.6175 42.7452 44.4899
2031-06-16 43.8206 42.9442 44.6970
2031-06-17 43.6369 42.7641 44.5096
2031-06-18 43.6395 42.7667 44.5123
2031-06-19 43.4524 42.5833 44.3214
2031-06-20 43.6103 42.7381 44.4825
2031-06-21 43.6632 42.7900 44.5365
2031-06-22 43.7420 42.8671 44.6168
2031-06-23 43.6830 42.8093 44.5566
2031-06-24 43.8863 43.0086 44.7641
2031-06-25 43.6883 42.8145 44.5620
2031-06-26 43.7657 42.8904 44.6410
2031-06-27 43.7744 42.8989 44.6499
2031-06-28 43.8681 42.9907 44.7454
2031-06-29 43.9667 43.0874 44.8461
2031-06-30 43.9028 43.0248 44.7809
2031 July
2031-07-01 44.1072 43.2251 44.9894
2031-07-02 44.3126 43.4263 45.1988
2031-07-03 44.2383 43.3535 45.1231
2031-07-04 44.1888 43.3050 45.0726
2031-07-05 44.0319 43.1513 44.9125
2031-07-06 44.2369 43.3522 45.1216
2031-07-07 44.0450 43.1641 44.9259
2031-07-08 44.2405 43.3557 45.1253
2031-07-09 44.2636 43.3783 45.1489
2031-07-10 44.2682 43.3828 45.1535
2031-07-11 44.4214 43.5330 45.3099
2031-07-12 44.2334 43.3488 45.1181
2031-07-13 44.2872 43.4014 45.1729
2031-07-14 44.4097 43.5215 45.2979
2031-07-15 44.5029 43.6128 45.3929
2031-07-16 44.3021 43.4160 45.1881
2031-07-17 44.3274 43.4408 45.2139
2031-07-18 44.1273 43.2448 45.0099
2031-07-19 44.3328 43.4461 45.2194
2031-07-20 44.3471 43.4602 45.2341
2031-07-21 44.3461 43.4591 45.2330
2031-07-22 44.5525 43.6615 45.4436
2031-07-23 44.3514 43.4644 45.2385
2031-07-24 44.4838 43.5941 45.3734
2031-07-25 44.2830 43.3974 45.1687
2031-07-26 44.4892 43.5994 45.3789
2031-07-27 44.2884 43.4026 45.1742
2031-07-28 44.2006 43.3166 45.0847
2031-07-29 44.2284 43.3438 45.1130
2031-07-30 44.3235 43.4370 45.2099
2031-07-31 44.3977 43.5097 45.2856
2031 August
2031-08-01 44.2594 43.3742 45.1446
2031-08-02 44.2909 43.4050 45.1767
2031-08-03 44.3568 43.4696 45.2439
2031-08-04 44.3326 43.4460 45.2193
2031-08-05 44.2858 43.4001 45.1715
2031-08-06 44.1496 43.2666 45.0326
2031-08-07 44.3551 43.4680 45.2422
2031-08-08 44.1686 43.2852 45.0520
2031-08-09 44.1632 43.2800 45.0465
2031-08-10 44.3071 43.4209 45.1932
2031-08-11 44.3136 43.4273 45.1999
2031-08-12 44.3441 43.4572 45.2309
2031-08-13 44.2470 43.3621 45.1320
2031-08-14 44.2250 43.3405 45.1095
2031-08-15 44.3055 43.4194 45.1916
2031-08-16 44.3854 43.4977 45.2731
2031-08-17 44.3064 43.4203 45.1926
2031-08-18 44.2847 43.3990 45.1704
2031-08-19 44.4720 43.5825 45.3614
2031-08-20 44.3196 43.4332 45.2060
2031-08-21 44.3041 43.4180 45.1902
2031-08-22 44.3640 43.4767 45.2513
2031-08-23 44.3158 43.4295 45.2022
2031-08-24 44.2962 43.4103 45.1821
2031-08-25 44.2741 43.3886 45.1595
2031-08-26 44.3797 43.4921 45.2673
2031-08-27 44.3736 43.4862 45.2611
2031-08-28 44.3261 43.4396 45.2126
2031-08-29 44.2754 43.3899 45.1610
2031-08-30 44.0756 43.1941 44.9572
2031-08-31 44.2808 43.3952 45.1664
2031 September
2031-09-01 44.0810 43.1994 44.9626
2031-09-02 44.1291 43.2465 45.0117
2031-09-03 44.2175 43.3332 45.1019
2031-09-04 44.1702 43.2868 45.0536
2031-09-05 44.1569 43.2738 45.0401
2031-09-06 43.9577 43.0785 44.8368
2031-09-07 44.1623 43.2790 45.0455
2031-09-08 44.2434 43.3585 45.1283
2031-09-09 44.0437 43.1629 44.9246
2031-09-10 44.2488 43.3638 45.1338
2031-09-11 44.2499 43.3649 45.1349
2031-09-12 44.3231 43.4367 45.2096
2031-09-13 44.5295 43.6389 45.4201
2031-09-14 44.3285 43.4419 45.2151
2031-09-15 44.5349 43.6442 45.4256
2031-09-16 44.3902 43.5024 45.2780
2031-09-17 44.3773 43.4897 45.2648
2031-09-18 44.5524 43.6613 45.4434
2031-09-19 44.5893 43.6975 45.4811
2031-09-20 44.5142 43.6239 45.4045
2031-09-21 44.4423 43.5535 45.3312
2031-09-22 44.3760 43.4885 45.2635
2031-09-23 44.4351 43.5464 45.3238
2031-09-24 44.5818 43.6901 45.4734
2031-09-25 44.5195 43.6291 45.4098
2031-09-26 44.5716 43.6801 45.4630
2031-09-27 44.6595 43.7663 45.5527
2031-09-28 44.8674 43.9701 45.7648
2031-09-29 44.7081 43.8139 45.6023
2031-09-30 44.7081 43.8139 45.6023
2031 October
2031-10-01 44.6996 43.8056 45.5936
2031-10-02 44.8046 43.9085 45.7007
2031-10-03 44.8306 43.9340 45.7273
2031-10-04 44.7027 43.8086 45.5968
2031-10-05 44.9011 44.0031 45.7991
2031-10-06 44.9507 44.0516 45.8497
2031-10-07 44.7478 43.8528 45.6428
2031-10-08 44.8463 43.9494 45.7432
2031-10-09 44.7486 43.8536 45.6435
2031-10-10 44.7704 43.8750 45.6658
2031-10-11 44.6860 43.7922 45.5797
2031-10-12 44.8036 43.9076 45.6997
2031-10-13 44.8915 43.9936 45.7893
2031-10-14 44.6889 43.7951 45.5826
2031-10-15 44.6889 43.7951 45.5826
2031-10-16 44.8164 43.9201 45.7127
2031-10-17 44.7249 43.8304 45.6194
2031-10-18 44.7261 43.8316 45.6207
2031-10-19 44.7907 43.8949 45.6866
2031-10-20 44.8477 43.9507 45.7446
2031-10-21 44.8070 43.9109 45.7032
2031-10-22 44.8456 43.9487 45.7425
2031-10-23 44.8421 43.9452 45.7389
2031-10-24 44.8488 43.9518 45.7458
2031-10-25 45.0576 44.1564 45.9587
2031-10-26 45.0080 44.1078 45.9081
2031-10-27 45.0036 44.1035 45.9037
2031-10-28 45.0670 44.1656 45.9683
2031-10-29 44.9513 44.0523 45.8504
2031-10-30 45.1606 44.2574 46.0638
2031-10-31 45.0915 44.1897 45.9933
2031 November
2031-11-01 44.8880 43.9903 45.7858
2031-11-02 44.8432 43.9463 45.7400