> Page 5: AED/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 39.2970 38.5111 40.0830
2030-01-02 39.4117 38.6235 40.1999
2030-01-03 39.3059 38.5198 40.0921
2030-01-04 39.4374 38.6487 40.2262
2030-01-05 39.4633 38.6740 40.2525
2030-01-06 39.2852 38.4995 40.0709
2030-01-07 39.4681 38.6787 40.2574
2030-01-08 39.5086 38.7184 40.2988
2030-01-09 39.5825 38.7908 40.3741
2030-01-10 39.4039 38.6158 40.1919
2030-01-11 39.4874 38.6977 40.2772
2030-01-12 39.6366 38.8439 40.4294
2030-01-13 39.4578 38.6686 40.2469
2030-01-14 39.3896 38.6018 40.1774
2030-01-15 39.5730 38.7815 40.3645
2030-01-16 39.6474 38.8544 40.4403
2030-01-17 39.4684 38.6791 40.2578
2030-01-18 39.6522 38.8591 40.4452
2030-01-19 39.5356 38.7449 40.3263
2030-01-20 39.4926 38.7027 40.2824
2030-01-21 39.3144 38.5281 40.1007
2030-01-22 39.4974 38.7074 40.2873
2030-01-23 39.5265 38.7360 40.3170
2030-01-24 39.3503 38.5633 40.1373
2030-01-25 39.4808 38.6911 40.2704
2030-01-26 39.4763 38.6868 40.2658
2030-01-27 39.6098 38.8176 40.4020
2030-01-28 39.4310 38.6424 40.2196
2030-01-29 39.6146 38.8223 40.4069
2030-01-30 39.6568 38.8637 40.4499
2030-01-31 39.6753 38.8818 40.4688
2030 February
2030-02-01 39.6547 38.8616 40.4478
2030-02-02 39.6427 38.8498 40.4355
2030-02-03 39.8272 39.0307 40.6238
2030-02-04 39.7566 38.9615 40.5517
2030-02-05 39.6585 38.8654 40.4517
2030-02-06 39.7442 38.9493 40.5391
2030-02-07 39.6499 38.8569 40.4429
2030-02-08 39.8345 39.0378 40.6311
2030-02-09 39.6547 38.8616 40.4478
2030-02-10 39.8393 39.0425 40.6361
2030-02-11 39.6595 38.8663 40.4527
2030-02-12 39.8441 39.0473 40.6410
2030-02-13 40.0296 39.2290 40.8302
2030-02-14 40.1095 39.3073 40.9116
2030-02-15 40.2962 39.4902 41.1021
2030-02-16 40.4838 39.6741 41.2934
2030-02-17 40.5520 39.7410 41.3631
2030-02-18 40.7166 39.9023 41.5309
2030-02-19 40.5329 39.7222 41.3435
2030-02-20 40.6426 39.8298 41.4555
2030-02-21 40.4592 39.6500 41.2684
2030-02-22 40.6476 39.8346 41.4605
2030-02-23 40.5550 39.7439 41.3661
2030-02-24 40.7087 39.8945 41.5229
2030-02-25 40.5250 39.7145 41.3355
2030-02-26 40.6696 39.8562 41.4830
2030-02-27 40.5897 39.7779 41.4015
2030-02-28 40.7590 39.9438 41.5742
2030 March
2030-03-01 40.9488 40.1298 41.7677
2030-03-02 41.0305 40.2099 41.8511
2030-03-03 40.8453 40.0284 41.6622
2030-03-04 41.0355 40.2148 41.8562
2030-03-05 41.0356 40.2149 41.8563
2030-03-06 41.0958 40.2739 41.9177
2030-03-07 40.9771 40.1576 41.7967
2030-03-08 40.9698 40.1504 41.7892
2030-03-09 40.8625 40.0453 41.6798
2030-03-10 41.0528 40.2317 41.8738
2030-03-11 40.8675 40.0502 41.6849
2030-03-12 41.0578 40.2366 41.8789
2030-03-13 40.8787 40.0611 41.6963
2030-03-14 40.7579 39.9427 41.5730
2030-03-15 40.9476 40.1287 41.7666
2030-03-16 40.9319 40.1133 41.7506
2030-03-17 40.8968 40.0788 41.7147
2030-03-18 40.9988 40.1789 41.8188
2030-03-19 41.0117 40.1914 41.8319
2030-03-20 41.0880 40.2662 41.9097
2030-03-21 41.2258 40.4013 42.0503
2030-03-22 41.0425 40.2216 41.8633
2030-03-23 40.9149 40.0966 41.7332
2030-03-24 41.1054 40.2833 41.9275
2030-03-25 40.9238 40.1053 41.7423
2030-03-26 41.1143 40.2920 41.9366
2030-03-27 40.9288 40.1102 41.7473
2030-03-28 40.7441 39.9292 41.5589
2030-03-29 40.9337 40.1151 41.7524
2030-03-30 40.7490 39.9340 41.5640
2030-03-31 40.8202 40.0038 41.6366
2030 April
2030-04-01 40.6434 39.8305 41.4562
2030-04-02 40.8326 40.0159 41.6492
2030-04-03 40.8326 40.0160 41.6493
2030-04-04 40.9354 40.1167 41.7541
2030-04-05 40.7507 39.9357 41.5657
2030-04-06 40.8479 40.0309 41.6648
2030-04-07 41.0381 40.2173 41.8588
2030-04-08 40.8529 40.0358 41.6699
2030-04-09 41.0150 40.1947 41.8353
2030-04-10 40.8299 40.0133 41.6465
2030-04-11 40.7104 39.8962 41.5246
2030-04-12 40.9000 40.0820 41.7180
2030-04-13 41.0904 40.2685 41.9122
2030-04-14 40.9049 40.0868 41.7230
2030-04-15 41.0071 40.1870 41.8273
2030-04-16 40.8221 40.0056 41.6385
2030-04-17 41.0121 40.1919 41.8324
2030-04-18 41.0734 40.2519 41.8949
2030-04-19 40.8880 40.0703 41.7058
2030-04-20 41.0784 40.2568 41.9000
2030-04-21 40.8930 40.0752 41.7109
2030-04-22 41.0834 40.2617 41.9051
2030-04-23 41.2262 40.4017 42.0508
2030-04-24 41.2394 40.4146 42.0642
2030-04-25 41.4314 40.6027 42.2600
2030-04-26 41.6242 40.7918 42.4567
2030-04-27 41.5937 40.7618 42.4255
2030-04-28 41.4060 40.5778 42.2341
2030-04-29 41.5987 40.7667 42.4307
2030-04-30 41.7924 40.9565 42.6282
2030 May
2030-05-01 41.9869 41.1472 42.8267
2030-05-02 41.7975 40.9615 42.6334
2030-05-03 41.9920 41.1522 42.8319
2030-05-04 41.8025 40.9665 42.6386
2030-05-05 41.9971 41.1572 42.8371
2030-05-06 41.9421 41.1033 42.7810
2030-05-07 41.7528 40.9178 42.5879
2030-05-08 41.9472 41.1083 42.7862
2030-05-09 42.0942 41.2523 42.9360
2030-05-10 41.9042 41.0661 42.7423
2030-05-11 42.0993 41.2573 42.9413
2030-05-12 42.2953 41.4494 43.1412
2030-05-13 42.1044 41.2623 42.9465
2030-05-14 42.0002 41.1602 42.8402
2030-05-15 42.1957 41.3518 43.0396
2030-05-16 42.1621 41.3188 43.0053
2030-05-17 42.1388 41.2960 42.9815
2030-05-18 42.2895 41.4437 43.1353
2030-05-19 42.1952 41.3513 43.0391
2030-05-20 42.3916 41.5438 43.2394
2030-05-21 42.5890 41.7372 43.4407
2030-05-22 42.3968 41.5488 43.2447
2030-05-23 42.2054 41.3613 43.0495
2030-05-24 42.4019 41.5539 43.2499
2030-05-25 42.5993 41.7473 43.4513
2030-05-26 42.4071 41.5589 43.2552
2030-05-27 42.6045 41.7524 43.4566
2030-05-28 42.4122 41.5640 43.2605
2030-05-29 42.5944 41.7425 43.4463
2030-05-30 42.5333 41.6827 43.3840
2030-05-31 42.7314 41.8767 43.5860
2030 June
2030-06-01 42.5385 41.6877 43.3893
2030-06-02 42.3466 41.4996 43.1935
2030-06-03 42.4411 41.5923 43.2900
2030-06-04 42.2496 41.4046 43.0946
2030-06-05 42.4463 41.5974 43.2952
2030-06-06 42.2547 41.4096 43.0998
2030-06-07 42.4514 41.6024 43.3005
2030-06-08 42.4989 41.6489 43.3489
2030-06-09 42.6967 41.8428 43.5507
2030-06-10 42.6971 41.8432 43.5511
2030-06-11 42.5044 41.6543 43.3545
2030-06-12 42.7023 41.8483 43.5563
2030-06-13 42.5096 41.6594 43.3598
2030-06-14 42.3178 41.4714 43.1641
2030-06-15 42.1268 41.2843 42.9693
2030-06-16 42.3229 41.4764 43.1694
2030-06-17 42.5083 41.6581 43.3585
2030-06-18 42.7062 41.8521 43.5603
2030-06-19 42.5135 41.6632 43.3638
2030-06-20 42.3216 41.4752 43.1681
2030-06-21 42.5186 41.6683 43.3690
2030-06-22 42.6378 41.7850 43.4905
2030-06-23 42.8363 41.9795 43.6930
2030-06-24 42.8373 41.9805 43.6940
2030-06-25 42.6440 41.7911 43.4969
2030-06-26 42.4717 41.6222 43.3211
2030-06-27 42.6694 41.8160 43.5228
2030-06-28 42.4768 41.6273 43.3264
2030-06-29 42.3291 41.4825 43.1756
2030-06-30 42.4784 41.6288 43.3279
2030 July
2030-07-01 42.6761 41.8226 43.5296
2030-07-02 42.8251 41.9686 43.6816
2030-07-03 43.0244 42.1639 43.8849
2030-07-04 42.8303 41.9737 43.6869
2030-07-05 43.0297 42.1691 43.8902
2030-07-06 42.8355 41.9788 43.6922
2030-07-07 43.0349 42.1742 43.8956
2030-07-08 42.8810 42.0233 43.7386
2030-07-09 42.6875 41.8337 43.5412
2030-07-10 42.8862 42.0285 43.7439
2030-07-11 42.6926 41.8388 43.5465
2030-07-12 42.8892 42.0314 43.7470
2030-07-13 43.0888 42.2271 43.9506
2030-07-14 42.8944 42.0365 43.7523
2030-07-15 43.0941 42.2322 43.9560
2030-07-16 43.2947 42.4288 44.1606
2030-07-17 43.0993 42.2373 43.9613
2030-07-18 43.3000 42.4340 44.1660
2030-07-19 43.5015 42.6315 44.3716
2030-07-20 43.3052 42.4391 44.1713
2030-07-21 43.1098 42.2476 43.9720
2030-07-22 43.3105 42.4443 44.1767
2030-07-23 43.3541 42.4870 44.2212
2030-07-24 43.4038 42.5357 44.2719
2030-07-25 43.6059 42.7337 44.4780
2030-07-26 43.4091 42.5409 44.2773
2030-07-27 43.2132 42.3489 44.0774
2030-07-28 43.4144 42.5461 44.2826
2030-07-29 43.5098 42.6396 44.3799
2030-07-30 43.3134 42.4471 44.1797
2030-07-31 43.5150 42.6447 44.3853
2030 August
2030-08-01 43.4777 42.6081 44.3472
2030-08-02 43.6558 42.7827 44.5289
2030-08-03 43.6824 42.8088 44.5561
2030-08-04 43.4853 42.6156 44.3550
2030-08-05 43.6877 42.8140 44.5615
2030-08-06 43.8380 42.9613 44.7148
2030-08-07 43.6402 42.7674 44.5130
2030-08-08 43.4501 42.5811 44.3191
2030-08-09 43.4627 42.5935 44.3320
2030-08-10 43.2666 42.4013 44.1319
2030-08-11 43.2649 42.3996 44.1302
2030-08-12 43.4663 42.5970 44.3356
2030-08-13 43.6686 42.7953 44.5420
2030-08-14 43.4716 42.6021 44.3410
2030-08-15 43.4599 42.5907 44.3291
2030-08-16 43.2638 42.3985 44.1291
2030-08-17 43.4652 42.5959 44.3345
2030-08-18 43.4207 42.5523 44.2891
2030-08-19 43.6228 42.7504 44.4953
2030-08-20 43.5726 42.7012 44.4441
2030-08-21 43.6390 42.7663 44.5118
2030-08-22 43.4421 42.5733 44.3110
2030-08-23 43.2461 42.3811 44.1110
2030-08-24 43.2146 42.3503 44.0789
2030-08-25 43.4158 42.5475 44.2841
2030-08-26 43.2566 42.3914 44.1217
2030-08-27 43.0614 42.2001 43.9226
2030-08-28 43.2618 42.3966 44.1271
2030-08-29 43.0666 42.2053 43.9279
2030-08-30 43.0426 42.1817 43.9034
2030-08-31 43.2041 42.3400 44.0682
2030 September
2030-09-01 43.0091 42.1490 43.8693
2030-09-02 43.1713 42.3078 44.0347
2030-09-03 43.1482 42.2852 44.0111
2030-09-04 43.3491 42.4821 44.2160
2030-09-05 43.2141 42.3499 44.0784
2030-09-06 43.0191 42.1587 43.8795
2030-09-07 42.9912 42.1313 43.8510
2030-09-08 42.9430 42.0842 43.8019
2030-09-09 43.0265 42.1660 43.8870
2030-09-10 42.9641 42.1048 43.8234
2030-09-11 43.1641 42.3008 44.0274
2030-09-12 42.9693 42.1099 43.8287
2030-09-13 43.1520 42.2890 44.0151
2030-09-14 43.1183 42.2559 43.9806
2030-09-15 42.9237 42.0652 43.7822
2030-09-16 43.0651 42.2038 43.9264
2030-09-17 43.2656 42.4003 44.1309
2030-09-18 43.0703 42.2089 43.9317
2030-09-19 43.1212 42.2587 43.9836
2030-09-20 43.1585 42.2953 44.0217
2030-09-21 43.3201 42.4537 44.1865
2030-09-22 43.3339 42.4672 44.2005
2030-09-23 43.3465 42.4796 44.2134
2030-09-24 43.3885 42.5207 44.2563
2030-09-25 43.5905 42.7187 44.4623
2030-09-26 43.4351 42.5664 44.3038
2030-09-27 43.2391 42.3743 44.1038
2030-09-28 43.1588 42.2956 44.0220
2030-09-29 43.2506 42.3856 44.1156
2030-09-30 43.2729 42.4074 44.1383
2030 October
2030-10-01 43.0776 42.2160 43.9391
2030-10-02 43.2781 42.4126 44.1437
2030-10-03 43.0828 42.2212 43.9445
2030-10-04 43.0727 42.2112 43.9341
2030-10-05 42.9898 42.1300 43.8496
2030-10-06 42.9961 42.1362 43.8561
2030-10-07 42.8225 41.9661 43.6790
2030-10-08 43.0219 42.1615 43.8823
2030-10-09 43.2222 42.3577 44.0866
2030-10-10 43.0841 42.2224 43.9458
2030-10-11 43.2847 42.4190 44.1504
2030-10-12 43.4862 42.6165 44.3559
2030-10-13 43.2899 42.4241 44.1557
2030-10-14 43.4472 42.5783 44.3162
2030-10-15 43.6459 42.7730 44.5189
2030-10-16 43.6318 42.7591 44.5044
2030-10-17 43.5476 42.6767 44.4186
2030-10-18 43.3984 42.5305 44.2664
2030-10-19 43.5766 42.7050 44.4481
2030-10-20 43.3799 42.5123 44.2475
2030-10-21 43.5192 42.6488 44.3896
2030-10-22 43.7218 42.8474 44.5963
2030-10-23 43.5245 42.6540 44.3950
2030-10-24 43.5001 42.6301 44.3701
2030-10-25 43.6146 42.7423 44.4868
2030-10-26 43.5154 42.6451 44.3857
2030-10-27 43.5213 42.6508 44.3917
2030-10-28 43.4731 42.6037 44.3426
2030-10-29 43.3107 42.4445 44.1769
2030-10-30 43.5124 42.6421 44.3826
2030-10-31 43.3160 42.4497 44.1823
2030 November
2030-11-01 43.4760 42.6065 44.3455
2030-11-02 43.5347 42.6640 44.4054