Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/BDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 38.0556 37.2944 38.8167
2028-01-02 38.0257 37.2651 38.7862
2028-01-03 38.0793 37.3177 38.8409
2028-01-04 38.0089 37.2487 38.7691
2028-01-05 37.9972 37.2372 38.7571
2028-01-06 37.9436 37.1847 38.7025
2028-01-07 37.8387 37.0819 38.5955
2028-01-08 37.9509 37.1919 38.7099
2028-01-09 37.9112 37.1530 38.6694
2028-01-10 37.9105 37.1523 38.6687
2028-01-11 37.7427 36.9878 38.4975
2028-01-12 37.9148 37.1565 38.6731
2028-01-13 38.0876 37.3259 38.8494
2028-01-14 37.9190 37.1606 38.6774
2028-01-15 37.8274 37.0708 38.5839
2028-01-16 37.8902 37.1324 38.6480
2028-01-17 37.8807 37.1231 38.6383
2028-01-18 38.0192 37.2588 38.7795
2028-01-19 38.0192 37.2588 38.7795
2028-01-20 37.9282 37.1696 38.6867
2028-01-21 37.7602 37.0050 38.5154
2028-01-22 37.9324 37.1738 38.6911
2028-01-23 37.9181 37.1598 38.6765
2028-01-24 37.8039 37.0479 38.5600
2028-01-25 37.8536 37.0966 38.6107
2028-01-26 37.7935 37.0377 38.5494
2028-01-27 37.7777 37.0222 38.5333
2028-01-28 37.6734 36.9199 38.4269
2028-01-29 37.7046 36.9505 38.4587
2028-01-30 37.7845 37.0288 38.5401
2028-01-31 37.6757 36.9222 38.4292
2028 February
2028-02-01 37.7766 37.0210 38.5321
2028-02-02 37.8004 37.0444 38.5564
2028-02-03 37.8517 37.0947 38.6088
2028-02-04 37.8398 37.0830 38.5966
2028-02-05 37.7220 36.9676 38.4765
2028-02-06 37.7912 37.0354 38.5470
2028-02-07 37.7356 36.9809 38.4903
2028-02-08 37.7911 37.0353 38.5470
2028-02-09 37.8136 37.0573 38.5699
2028-02-10 37.8360 37.0793 38.5928
2028-02-11 37.9542 37.1951 38.7133
2028-02-12 37.8876 37.1299 38.6454
2028-02-13 37.7388 36.9840 38.4936
2028-02-14 37.8204 37.0640 38.5768
2028-02-15 37.8889 37.1311 38.6466
2028-02-16 37.7211 36.9667 38.4755
2028-02-17 37.8931 37.1352 38.6510
2028-02-18 37.7253 36.9708 38.4798
2028-02-19 37.6041 36.8520 38.3562
2028-02-20 37.6671 36.9138 38.4204
2028-02-21 37.6502 36.8972 38.4032
2028-02-22 37.6024 36.8504 38.3545
2028-02-23 37.7037 36.9496 38.4578
2028-02-24 37.8756 37.1181 38.6332
2028-02-25 37.7079 36.9538 38.4621
2028-02-26 37.6750 36.9215 38.4285
2028-02-27 37.7690 37.0136 38.5244
2028-02-28 37.8231 37.0666 38.5796
2028-02-29 37.7280 36.9734 38.4825
2028 March
2028-03-01 37.6860 36.9323 38.4397
2028-03-02 37.8579 37.1007 38.6150
2028-03-03 37.7895 37.0337 38.5453
2028-03-04 37.7633 37.0080 38.5186
2028-03-05 37.8209 37.0645 38.5774
2028-03-06 37.7071 36.9530 38.4613
2028-03-07 37.8037 37.0476 38.5598
2028-03-08 37.6777 36.9241 38.4312
2028-03-09 37.7810 37.0253 38.5366
2028-03-10 37.7735 37.0180 38.5290
2028-03-11 37.6819 36.9282 38.4355
2028-03-12 37.5749 36.8234 38.3264
2028-03-13 37.7365 36.9818 38.4912
2028-03-14 37.7961 37.0402 38.5520
2028-03-15 37.7998 37.0438 38.5558
2028-03-16 37.7738 37.0183 38.5293
2028-03-17 37.9461 37.1871 38.7050
2028-03-18 37.7780 37.0225 38.5336
2028-03-19 37.8840 37.1264 38.6417
2028-03-20 37.7163 36.9620 38.4706
2028-03-21 37.5493 36.7983 38.3003
2028-03-22 37.7205 36.9661 38.4749
2028-03-23 37.7330 36.9783 38.4876
2028-03-24 37.7000 36.9460 38.4540
2028-03-25 37.8568 37.0997 38.6140
2028-03-26 37.7504 36.9954 38.5054
2028-03-27 37.7645 37.0092 38.5198
2028-03-28 37.7175 36.9632 38.4719
2028-03-29 37.7364 36.9817 38.4912
2028-03-30 37.6512 36.8981 38.4042
2028-03-31 37.4930 36.7431 38.2428
2028 April
2028-04-01 37.6639 36.9107 38.4172
2028-04-02 37.6246 36.8721 38.3771
2028-04-03 37.5078 36.7577 38.2580
2028-04-04 37.6434 36.8905 38.3963
2028-04-05 37.8151 37.0588 38.5714
2028-04-06 37.6476 36.8947 38.4006
2028-04-07 37.6322 36.8796 38.3849
2028-04-08 37.7700 37.0146 38.5254
2028-04-09 37.6428 36.8900 38.3957
2028-04-10 37.5223 36.7718 38.2727
2028-04-11 37.6934 36.9395 38.4472
2028-04-12 37.5354 36.7847 38.2861
2028-04-13 37.5376 36.7869 38.2884
2028-04-14 37.3767 36.6291 38.1242
2028-04-15 37.5125 36.7623 38.2628
2028-04-16 37.5580 36.8069 38.3092
2028-04-17 37.6257 36.8732 38.3783
2028-04-18 37.5750 36.8235 38.3265
2028-04-19 37.7463 36.9914 38.5013
2028-04-20 37.5792 36.8276 38.3308
2028-04-21 37.6458 36.8929 38.3987
2028-04-22 37.6533 36.9002 38.4064
2028-04-23 37.7339 36.9792 38.4885
2028-04-24 37.8187 37.0623 38.5751
2028-04-25 37.7638 37.0085 38.5191
2028-04-26 37.9360 37.1772 38.6947
2028-04-27 38.1089 37.3468 38.8711
2028-04-28 38.0451 37.2842 38.8060
2028-04-29 38.0025 37.2425 38.7626
2028-04-30 37.8676 37.1102 38.6249
2028 May
2028-05-01 38.0403 37.2794 38.8011
2028-05-02 37.8753 37.1177 38.6328
2028-05-03 38.0434 37.2825 38.8042
2028-05-04 38.0632 37.3019 38.8245
2028-05-05 38.0672 37.3058 38.8285
2028-05-06 38.1990 37.4350 38.9629
2028-05-07 38.0373 37.2765 38.7980
2028-05-08 38.0835 37.3218 38.8452
2028-05-09 38.1889 37.4251 38.9527
2028-05-10 38.2690 37.5036 39.0344
2028-05-11 38.0995 37.3376 38.8615
2028-05-12 38.1213 37.3589 38.8838
2028-05-13 37.9525 37.1935 38.7116
2028-05-14 38.1256 37.3631 38.8881
2028-05-15 38.1380 37.3752 38.9007
2028-05-16 38.1370 37.3743 38.8998
2028-05-17 38.3109 37.5447 39.0771
2028-05-18 38.1413 37.3785 38.9041
2028-05-19 38.2551 37.4900 39.0202
2028-05-20 38.0857 37.3240 38.8474
2028-05-21 38.2594 37.4942 39.0245
2028-05-22 38.0900 37.3282 38.8518
2028-05-23 38.0145 37.2542 38.7748
2028-05-24 38.0383 37.2776 38.7991
2028-05-25 38.1201 37.3577 38.8825
2028-05-26 38.1839 37.4203 38.9476
2028-05-27 38.0650 37.3037 38.8263
2028-05-28 38.0921 37.3302 38.8539
2028-05-29 38.1488 37.3858 38.9117
2028-05-30 38.1280 37.3654 38.8906
2028-05-31 38.0877 37.3260 38.8495
2028 June
2028-06-01 37.9706 37.2112 38.7300
2028-06-02 38.1437 37.3808 38.9066
2028-06-03 37.9833 37.2236 38.7430
2028-06-04 37.9787 37.2191 38.7383
2028-06-05 38.1024 37.3404 38.8645
2028-06-06 38.1080 37.3459 38.8702
2028-06-07 38.1342 37.3715 38.8969
2028-06-08 38.0508 37.2897 38.8118
2028-06-09 38.0318 37.2712 38.7924
2028-06-10 38.1010 37.3390 38.8630
2028-06-11 38.1697 37.4063 38.9331
2028-06-12 38.1018 37.3398 38.8639
2028-06-13 38.0831 37.3215 38.8448
2028-06-14 38.2442 37.4793 39.0091
2028-06-15 38.1131 37.3509 38.8754
2028-06-16 38.0998 37.3378 38.8618
2028-06-17 38.1513 37.3883 38.9144
2028-06-18 38.1099 37.3477 38.8721
2028-06-19 38.0931 37.3312 38.8549
2028-06-20 38.0740 37.3125 38.8355
2028-06-21 38.1649 37.4016 38.9282
2028-06-22 38.1596 37.3964 38.9228
2028-06-23 38.1188 37.3564 38.8811
2028-06-24 38.0752 37.3137 38.8367
2028-06-25 37.9066 37.1485 38.6647
2028-06-26 38.0795 37.3179 38.8410
2028-06-27 37.9109 37.1526 38.6691
2028-06-28 37.9522 37.1932 38.7113
2028-06-29 38.0283 37.2677 38.7888
2028-06-30 37.9875 37.2278 38.7473
2028 July
2028-07-01 37.9762 37.2166 38.7357
2028-07-02 37.8080 37.0519 38.5642
2028-07-03 37.9804 37.2208 38.7400
2028-07-04 38.0502 37.2892 38.8112
2028-07-05 37.8817 37.1241 38.6393
2028-07-06 38.0544 37.2933 38.8155
2028-07-07 38.0554 37.2943 38.8165
2028-07-08 38.1184 37.3560 38.8807
2028-07-09 38.2922 37.5263 39.0580
2028-07-10 38.1226 37.3602 38.8851
2028-07-11 38.2965 37.5305 39.0624
2028-07-12 38.1721 37.4086 38.9355
2028-07-13 38.1609 37.3977 38.9241
2028-07-14 38.3115 37.5453 39.0777
2028-07-15 38.3432 37.5764 39.1101
2028-07-16 38.2786 37.5131 39.0442
2028-07-17 38.2169 37.4525 38.9812
2028-07-18 38.1598 37.3967 38.9230
2028-07-19 38.2107 37.4465 38.9749
2028-07-20 38.3368 37.5700 39.1035
2028-07-21 38.2832 37.5175 39.0488
2028-07-22 38.3280 37.5615 39.0946
2028-07-23 38.4036 37.6356 39.1717
2028-07-24 38.5787 37.8072 39.3503
2028-07-25 38.4417 37.6729 39.2106
2028-07-26 38.4417 37.6729 39.2106
2028-07-27 38.4345 37.6658 39.2032
2028-07-28 38.5247 37.7542 39.2952
2028-07-29 38.5471 37.7762 39.3181
2028-07-30 38.4371 37.6684 39.2059
2028-07-31 38.6077 37.8355 39.3798
2028 August
2028-08-01 38.6503 37.8773 39.4233
2028-08-02 38.4792 37.7096 39.2488
2028-08-03 38.5639 37.7926 39.3352
2028-08-04 38.4798 37.7102 39.2494
2028-08-05 38.4986 37.7286 39.2686
2028-08-06 38.4260 37.6575 39.1945
2028-08-07 38.5272 37.7566 39.2977
2028-08-08 38.6027 37.8307 39.3748
2028-08-09 38.4318 37.6632 39.2004
2028-08-10 38.4318 37.6632 39.2004
2028-08-11 38.5415 37.7706 39.3123
2028-08-12 38.4627 37.6935 39.2320
2028-08-13 38.4638 37.6946 39.2331
2028-08-14 38.5194 37.7490 39.2898
2028-08-15 38.5683 37.7970 39.3397
2028-08-16 38.5334 37.7627 39.3041
2028-08-17 38.5665 37.7952 39.3379
2028-08-18 38.5635 37.7923 39.3348
2028-08-19 38.5693 37.7979 39.3407
2028-08-20 38.7452 37.9703 39.5201
2028-08-21 38.7025 37.9285 39.4766
2028-08-22 38.6988 37.9248 39.4728
2028-08-23 38.7533 37.9782 39.5283
2028-08-24 38.6538 37.8807 39.4269
2028-08-25 38.8301 38.0535 39.6067
2028-08-26 38.7707 37.9953 39.5461
2028-08-27 38.5990 37.8270 39.3710
2028-08-28 38.5605 37.7892 39.3317
2028-08-29 38.7363 37.9616 39.5110
2028-08-30 38.5648 37.7935 39.3361
2028-08-31 38.7406 37.9658 39.5154
2028 September
2028-09-01 38.8270 38.0505 39.6036
2028-09-02 38.6551 37.8820 39.4282
2028-09-03 38.4840 37.7143 39.2537
2028-09-04 38.5409 37.7701 39.3118
2028-09-05 38.4220 37.6536 39.1904
2028-09-06 38.5170 37.7467 39.2874
2028-09-07 38.6851 37.9114 39.4588
2028-09-08 38.6408 37.8680 39.4136
2028-09-09 38.4697 37.7003 39.2391
2028-09-10 38.6451 37.8722 39.4180
2028-09-11 38.6401 37.8673 39.4129
2028-09-12 38.4690 37.6996 39.2384
2028-09-13 38.6444 37.8716 39.4173
2028-09-14 38.5364 37.7656 39.3071
2028-09-15 38.6833 37.9096 39.4570
2028-09-16 38.8597 38.0825 39.6369
2028-09-17 38.6876 37.9139 39.4614
2028-09-18 38.6876 37.9139 39.4614
2028-09-19 38.6306 37.8580 39.4032
2028-09-20 38.5789 37.8074 39.3505
2028-09-21 38.4594 37.6902 39.2286
2028-09-22 38.2892 37.5234 39.0549
2028-09-23 38.4637 37.6945 39.2330
2028-09-24 38.4756 37.7060 39.2451
2028-09-25 38.4756 37.7060 39.2451
2028-09-26 38.4183 37.6500 39.1867
2028-09-27 38.4049 37.6368 39.1730
2028-09-28 38.4240 37.6555 39.1925
2028-09-29 38.4732 37.7038 39.2427
2028-09-30 38.4265 37.6580 39.1950
2028 October
2028-10-01 38.4028 37.6348 39.1709
2028-10-02 38.3406 37.5738 39.1074
2028-10-03 38.4820 37.7124 39.2517
2028-10-04 38.4077 37.6396 39.1759
2028-10-05 38.3561 37.5890 39.1233
2028-10-06 38.4377 37.6689 39.2064
2028-10-07 38.4124 37.6442 39.1807
2028-10-08 38.4247 37.6562 39.1932
2028-10-09 38.3328 37.5662 39.0995
2028-10-10 38.5076 37.7375 39.2778
2028-10-11 38.5281 37.7576 39.2987
2028-10-12 38.5084 37.7383 39.2786
2028-10-13 38.5171 37.7468 39.2875
2028-10-14 38.4094 37.6412 39.1776
2028-10-15 38.2394 37.4746 39.0042
2028-10-16 38.2394 37.4746 39.0042
2028-10-17 38.2397 37.4749 39.0045
2028-10-18 38.4141 37.6458 39.1824
2028-10-19 38.4303 37.6617 39.1989
2028-10-20 38.2602 37.4950 39.0254
2028-10-21 38.4346 37.6659 39.2033
2028-10-22 38.3241 37.5576 39.0905
2028-10-23 38.4988 37.7288 39.2688
2028-10-24 38.4989 37.7289 39.2689
2028-10-25 38.3284 37.5619 39.0950
2028-10-26 38.1587 37.3955 38.9219
2028-10-27 38.3327 37.5661 39.0994
2028-10-28 38.1630 37.3997 38.9262
2028-10-29 38.3370 37.5703 39.1037
2028-10-30 38.2554 37.4903 39.0205
2028-10-31 38.3152 37.5489 39.0815
2028 November
2028-11-01 38.3641 37.5968 39.1314
2028-11-02 38.3050 37.5389 39.0711
2028-11-03 38.4797 37.7101 39.2493
2028-11-04 38.3772 37.6096 39.1447
2028-11-05 38.2889 37.5231 39.0546
2028-11-06 38.1763 37.4128 38.9399
2028-11-07 38.1763 37.4128 38.9399
2028-11-08 38.1475 37.3846 38.9105
2028-11-09 38.0152 37.2549 38.7755
2028-11-10 38.1646 37.4013 38.9279
2028-11-11 38.3141 37.5478 39.0804
2028-11-12 38.2947 37.5288 39.0606
2028-11-13 38.2669 37.5015 39.0322
2028-11-14 38.2669 37.5015 39.0322
2028-11-15 38.2674 37.5021 39.0327
2028-11-16 38.1426 37.3797 38.9054
2028-11-17 38.1703 37.4069 38.9337
2028-11-18 38.1772 37.4137 38.9408
2028-11-19 38.1382 37.3755 38.9010
2028-11-20 38.1634 37.4001 38.9266
2028-11-21 38.1634 37.4001 38.9266
2028-11-22 38.1503 37.3873 38.9133
2028-11-23 38.0922 37.3303 38.8540
2028-11-24 38.1607 37.3975 38.9239
2028-11-25 38.2262 37.4617 38.9907
2028-11-26 38.2044 37.4403 38.9685
2028-11-27 38.3027 37.5366 39.0687
2028-11-28 38.3027 37.5366 39.0687
2028-11-29 38.2275 37.4629 38.9920
2028-11-30 38.3429 37.5760 39.1097
2028 December
2028-12-01 38.1731 37.4097 38.9366
2028-12-02 38.3472 37.5802 39.1141
2028-12-03 38.2643 37.4990 39.0296
2028-12-04 38.2437 37.4788 39.0085
2028-12-05 38.2437 37.4788 39.0085
2028-12-06 38.1436 37.3807 38.9065
2028-12-07 38.3164 37.5500 39.0827
2028-12-08 38.4391 37.6703 39.2079
2028-12-09 38.4487 37.6797 39.2176
2028-12-10 38.4537 37.6846 39.2228
2028-12-11 38.4102 37.6420 39.1784
2028-12-12 38.4102 37.6420 39.1784
2028-12-13 38.2974 37.5315 39.0634
2028-12-14 38.3427 37.5759 39.1096
2028-12-15 38.4930 37.7232 39.2629
2028-12-16 38.4214 37.6530 39.1899
2028-12-17 38.4474 37.6784 39.2163
2028-12-18 38.5070 37.7369 39.2772
2028-12-19 38.5070 37.7369 39.2772
2028-12-20 38.5028 37.7328 39.2729
2028-12-21 38.4423 37.6734 39.2111
2028-12-22 38.4186 37.6502 39.1870
2028-12-23 38.2485 37.4835 39.0135
2028-12-24 38.4229 37.6544 39.1914
2028-12-25 38.2528 37.4877 39.0178
2028-12-26 38.2528 37.4877 39.0178
2028-12-27 38.3243 37.5578 39.0908
2028-12-28 38.4365 37.6678 39.2052
2028-12-29 38.4373 37.6685 39.2060
2028-12-30 38.4339 37.6653 39.2026
2028-12-31 38.4185 37.6502 39.1869