Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.5697 3.4983 3.6410
2027-01-02 3.5681 3.4968 3.6395
2027-01-03 3.5833 3.5116 3.6550
2027-01-04 3.5987 3.5267 3.6707
2027-01-05 3.5864 3.5147 3.6581
2027-01-06 3.5862 3.5145 3.6579
2027-01-07 3.5961 3.5242 3.6680
2027-01-08 3.5878 3.5160 3.6595
2027-01-09 3.5986 3.5266 3.6705
2027-01-10 3.5845 3.5128 3.6562
2027-01-11 3.5862 3.5145 3.6580
2027-01-12 3.5860 3.5143 3.6577
2027-01-13 3.5708 3.4994 3.6422
2027-01-14 3.5557 3.4846 3.6268
2027-01-15 3.5663 3.4950 3.6377
2027-01-16 3.5595 3.4883 3.6307
2027-01-17 3.5445 3.4736 3.6154
2027-01-18 3.5379 3.4672 3.6087
2027-01-19 3.5230 3.4525 3.5934
2027-01-20 3.5381 3.4673 3.6089
2027-01-21 3.5446 3.4737 3.6155
2027-01-22 3.5296 3.4591 3.6002
2027-01-23 3.5448 3.4739 3.6157
2027-01-24 3.5298 3.4592 3.6004
2027-01-25 3.5313 3.4607 3.6019
2027-01-26 3.5163 3.4460 3.5867
2027-01-27 3.5059 3.4358 3.5761
2027-01-28 3.5174 3.4470 3.5877
2027-01-29 3.5325 3.4618 3.6031
2027-01-30 3.5176 3.4472 3.5879
2027-01-31 3.5327 3.4620 3.6033
2027 February
2027-02-01 3.5478 3.4769 3.6188
2027-02-02 3.5630 3.4918 3.6343
2027-02-03 3.5783 3.5068 3.6499
2027-02-04 3.5632 3.4919 3.6345
2027-02-05 3.5525 3.4814 3.6235
2027-02-06 3.5564 3.4852 3.6275
2027-02-07 3.5716 3.5002 3.6430
2027-02-08 3.5565 3.4854 3.6276
2027-02-09 3.5537 3.4826 3.6248
2027-02-10 3.5635 3.4922 3.6347
2027-02-11 3.5787 3.5072 3.6503
2027-02-12 3.5941 3.5222 3.6660
2027-02-13 3.5789 3.5073 3.6505
2027-02-14 3.5943 3.5224 3.6662
2027-02-15 3.5824 3.5107 3.6540
2027-02-16 3.5901 3.5183 3.6619
2027-02-17 3.5821 3.5104 3.6537
2027-02-18 3.5669 3.4956 3.6383
2027-02-19 3.5822 3.5106 3.6539
2027-02-20 3.5740 3.5025 3.6455
2027-02-21 3.5622 3.4910 3.6335
2027-02-22 3.5472 3.4762 3.6181
2027-02-23 3.5624 3.4911 3.6336
2027-02-24 3.5777 3.5061 3.6492
2027-02-25 3.5930 3.5212 3.6649
2027-02-26 3.5778 3.5063 3.6494
2027-02-27 3.5932 3.5213 3.6651
2027-02-28 3.5780 3.5064 3.6496
2027 March
2027-03-01 3.5827 3.5111 3.6544
2027-03-02 3.5676 3.4962 3.6389
2027-03-03 3.5525 3.4814 3.6235
2027-03-04 3.5677 3.4964 3.6391
2027-03-05 3.5681 3.4967 3.6395
2027-03-06 3.5530 3.4819 3.6241
2027-03-07 3.5683 3.4969 3.6396
2027-03-08 3.5836 3.5119 3.6552
2027-03-09 3.5948 3.5229 3.6667
2027-03-10 3.5874 3.5156 3.6591
2027-03-11 3.5973 3.5253 3.6692
2027-03-12 3.6032 3.5311 3.6752
2027-03-13 3.5913 3.5195 3.6632
2027-03-14 3.5935 3.5216 3.6653
2027-03-15 3.5783 3.5067 3.6498
2027-03-16 3.5936 3.5217 3.6655
2027-03-17 3.6090 3.5369 3.6812
2027-03-18 3.6208 3.5484 3.6932
2027-03-19 3.6055 3.5334 3.6776
2027-03-20 3.6055 3.5334 3.6776
2027-03-21 3.6090 3.5368 3.6811
2027-03-22 3.5937 3.5218 3.6656
2027-03-23 3.6091 3.5369 3.6813
2027-03-24 3.5979 3.5259 3.6698
2027-03-25 3.6133 3.5411 3.6856
2027-03-26 3.5980 3.5261 3.6700
2027-03-27 3.6050 3.5329 3.6771
2027-03-28 3.6203 3.5479 3.6927
2027-03-29 3.6050 3.5329 3.6771
2027-03-30 3.5995 3.5275 3.6715
2027-03-31 3.5843 3.5126 3.6560
2027 April
2027-04-01 3.5997 3.5277 3.6716
2027-04-02 3.5844 3.5127 3.6561
2027-04-03 3.5693 3.4979 3.6407
2027-04-04 3.5796 3.5080 3.6511
2027-04-05 3.5876 3.5159 3.6594
2027-04-06 3.5864 3.5146 3.6581
2027-04-07 3.5883 3.5166 3.6601
2027-04-08 3.6006 3.5286 3.6726
2027-04-09 3.5961 3.5242 3.6680
2027-04-10 3.5809 3.5092 3.6525
2027-04-11 3.5657 3.4944 3.6370
2027-04-12 3.5765 3.5050 3.6481
2027-04-13 3.5919 3.5201 3.6637
2027-04-14 3.6023 3.5303 3.6744
2027-04-15 3.5871 3.5153 3.6588
2027-04-16 3.5719 3.5005 3.6433
2027-04-17 3.5872 3.5155 3.6590
2027-04-18 3.5744 3.5029 3.6459
2027-04-19 3.5897 3.5179 3.6615
2027-04-20 3.5959 3.5240 3.6678
2027-04-21 3.5807 3.5091 3.6523
2027-04-22 3.5655 3.4942 3.6368
2027-04-23 3.5808 3.5092 3.6524
2027-04-24 3.5920 3.5201 3.6638
2027-04-25 3.5768 3.5052 3.6483
2027-04-26 3.5617 3.4904 3.6329
2027-04-27 3.5769 3.5054 3.6485
2027-04-28 3.5923 3.5204 3.6641
2027-04-29 3.5771 3.5056 3.6486
2027-04-30 3.5838 3.5122 3.6555
2027 May
2027-05-01 3.5687 3.4973 3.6401
2027-05-02 3.5579 3.4868 3.6291
2027-05-03 3.5565 3.4853 3.6276
2027-05-04 3.5446 3.4737 3.6155
2027-05-05 3.5598 3.4886 3.6310
2027-05-06 3.5598 3.4886 3.6310
2027-05-07 3.5447 3.4738 3.6156
2027-05-08 3.5297 3.4591 3.6003
2027-05-09 3.5449 3.4740 3.6158
2027-05-10 3.5544 3.4833 3.6255
2027-05-11 3.5394 3.4686 3.6102
2027-05-12 3.5546 3.4835 3.6257
2027-05-13 3.5396 3.4688 3.6103
2027-05-14 3.5490 3.4780 3.6200
2027-05-15 3.5642 3.4929 3.6355
2027-05-16 3.5492 3.4782 3.6201
2027-05-17 3.5341 3.4635 3.6048
2027-05-18 3.5413 3.4704 3.6121
2027-05-19 3.5565 3.4853 3.6276
2027-05-20 3.5647 3.4934 3.6360
2027-05-21 3.5576 3.4865 3.6288
2027-05-22 3.5627 3.4914 3.6339
2027-05-23 3.5485 3.4775 3.6194
2027-05-24 3.5582 3.4871 3.6294
2027-05-25 3.5633 3.4920 3.6346
2027-05-26 3.5482 3.4773 3.6192
2027-05-27 3.5569 3.4858 3.6280
2027-05-28 3.5679 3.4965 3.6393
2027-05-29 3.5832 3.5115 3.6549
2027-05-30 3.5819 3.5102 3.6535
2027-05-31 3.5667 3.4954 3.6381
2027 June
2027-06-01 3.5820 3.5104 3.6537
2027-06-02 3.5974 3.5255 3.6694
2027-06-03 3.6129 3.5406 3.6851
2027-06-04 3.6018 3.5297 3.6738
2027-06-05 3.5977 3.5257 3.6696
2027-06-06 3.6131 3.5409 3.6854
2027-06-07 3.6286 3.5561 3.7012
2027-06-08 3.6147 3.5424 3.6870
2027-06-09 3.6184 3.5460 3.6907
2027-06-10 3.6305 3.5579 3.7031
2027-06-11 3.6461 3.5732 3.7190
2027-06-12 3.6312 3.5586 3.7038
2027-06-13 3.6348 3.5621 3.7075
2027-06-14 3.6432 3.5704 3.7161
2027-06-15 3.6517 3.5786 3.7247
2027-06-16 3.6636 3.5904 3.7369
2027-06-17 3.6792 3.6056 3.7528
2027-06-18 3.6643 3.5910 3.7375
2027-06-19 3.6800 3.6064 3.7536
2027-06-20 3.6644 3.5911 3.7377
2027-06-21 3.6686 3.5952 3.7420
2027-06-22 3.6549 3.5818 3.7280
2027-06-23 3.6518 3.5787 3.7248
2027-06-24 3.6674 3.5941 3.7408
2027-06-25 3.6595 3.5863 3.7327
2027-06-26 3.6449 3.5720 3.7178
2027-06-27 3.6295 3.5569 3.7021
2027-06-28 3.6174 3.5451 3.6898
2027-06-29 3.6226 3.5501 3.6950
2027-06-30 3.6381 3.5654 3.7109
2027 July
2027-07-01 3.6335 3.5608 3.7062
2027-07-02 3.6198 3.5474 3.6922
2027-07-03 3.6350 3.5623 3.7077
2027-07-04 3.6313 3.5587 3.7039
2027-07-05 3.6159 3.5436 3.6882
2027-07-06 3.6314 3.5588 3.7041
2027-07-07 3.6361 3.5634 3.7089
2027-07-08 3.6222 3.5498 3.6947
2027-07-09 3.6129 3.5407 3.6852
2027-07-10 3.6051 3.5330 3.6772
2027-07-11 3.5898 3.5180 3.6616
2027-07-12 3.5978 3.5258 3.6697
2027-07-13 3.5945 3.5226 3.6664
2027-07-14 3.5990 3.5270 3.6709
2027-07-15 3.6144 3.5421 3.6867
2027-07-16 3.6138 3.5415 3.6861
2027-07-17 3.6171 3.5448 3.6894
2027-07-18 3.6237 3.5512 3.6961
2027-07-19 3.6349 3.5622 3.7076
2027-07-20 3.6195 3.5472 3.6919
2027-07-21 3.6042 3.5322 3.6763
2027-07-22 3.6197 3.5473 3.6921
2027-07-23 3.6249 3.5524 3.6974
2027-07-24 3.6097 3.5375 3.6819
2027-07-25 3.6204 3.5480 3.6928
2027-07-26 3.6117 3.5395 3.6840
2027-07-27 3.6017 3.5297 3.6738
2027-07-28 3.5927 3.5208 3.6645
2027-07-29 3.6081 3.5359 3.6802
2027-07-30 3.6012 3.5292 3.6732
2027-07-31 3.5975 3.5256 3.6695
2027 August
2027-08-01 3.6058 3.5337 3.6779
2027-08-02 3.6076 3.5355 3.6798
2027-08-03 3.5932 3.5214 3.6651
2027-08-04 3.5849 3.5132 3.6566
2027-08-05 3.6003 3.5283 3.6723
2027-08-06 3.6032 3.5311 3.6752
2027-08-07 3.6177 3.5454 3.6901
2027-08-08 3.6117 3.5394 3.6839
2027-08-09 3.6272 3.5546 3.6997
2027-08-10 3.6427 3.5699 3.7156
2027-08-11 3.6584 3.5852 3.7315
2027-08-12 3.6429 3.5700 3.7157
2027-08-13 3.6532 3.5801 3.7263
2027-08-14 3.6613 3.5881 3.7345
2027-08-15 3.6770 3.6035 3.7506
2027-08-16 3.6615 3.5882 3.7347
2027-08-17 3.6655 3.5922 3.7388
2027-08-18 3.6684 3.5950 3.7418
2027-08-19 3.6597 3.5865 3.7329
2027-08-20 3.6754 3.6019 3.7489
2027-08-21 3.6911 3.6173 3.7650
2027-08-22 3.6928 3.6189 3.7666
2027-08-23 3.6961 3.6222 3.7700
2027-08-24 3.6988 3.6248 3.7728
2027-08-25 3.6839 3.6102 3.7576
2027-08-26 3.6915 3.6177 3.7653
2027-08-27 3.6759 3.6024 3.7494
2027-08-28 3.6653 3.5920 3.7387
2027-08-29 3.6508 3.5778 3.7238
2027-08-30 3.6354 3.5627 3.7081
2027-08-31 3.6382 3.5654 3.7109
2027 September
2027-09-01 3.6228 3.5503 3.6952
2027-09-02 3.6259 3.5534 3.6984
2027-09-03 3.6106 3.5384 3.6828
2027-09-04 3.5953 3.5234 3.6672
2027-09-05 3.6021 3.5300 3.6741
2027-09-06 3.6020 3.5299 3.6740
2027-09-07 3.6106 3.5384 3.6828
2027-09-08 3.6007 3.5286 3.6727
2027-09-09 3.6161 3.5438 3.6884
2027-09-10 3.6277 3.5551 3.7002
2027-09-11 3.6331 3.5604 3.7057
2027-09-12 3.6177 3.5454 3.6901
2027-09-13 3.6333 3.5606 3.7059
2027-09-14 3.6357 3.5630 3.7084
2027-09-15 3.6405 3.5677 3.7133
2027-09-16 3.6251 3.5526 3.6976
2027-09-17 3.6286 3.5560 3.7011
2027-09-18 3.6441 3.5713 3.7170
2027-09-19 3.6548 3.5817 3.7279
2027-09-20 3.6394 3.5666 3.7121
2027-09-21 3.6240 3.5515 3.6964
2027-09-22 3.6138 3.5415 3.6861
2027-09-23 3.5985 3.5265 3.6705
2027-09-24 3.5833 3.5116 3.6550
2027-09-25 3.5907 3.5189 3.6625
2027-09-26 3.5872 3.5154 3.6589
2027-09-27 3.6026 3.5305 3.6746
2027-09-28 3.5873 3.5156 3.6591
2027-09-29 3.5952 3.5233 3.6671
2027-09-30 3.6014 3.5294 3.6734
2027 October
2027-10-01 3.6052 3.5331 3.6773
2027-10-02 3.5899 3.5181 3.6617
2027-10-03 3.5909 3.5191 3.6627
2027-10-04 3.6063 3.5342 3.6785
2027-10-05 3.5911 3.5193 3.6629
2027-10-06 3.6065 3.5344 3.6786
2027-10-07 3.6200 3.5476 3.6924
2027-10-08 3.6355 3.5628 3.7082
2027-10-09 3.6424 3.5695 3.7152
2027-10-10 3.6377 3.5649 3.7104
2027-10-11 3.6460 3.5731 3.7189
2027-10-12 3.6616 3.5884 3.7349
2027-10-13 3.6768 3.6033 3.7504
2027-10-14 3.6684 3.5950 3.7417
2027-10-15 3.6840 3.6103 3.7576
2027-10-16 3.6950 3.6211 3.7689
2027-10-17 3.7109 3.6367 3.7851
2027-10-18 3.7091 3.6349 3.7833
2027-10-19 3.7082 3.6340 3.7823
2027-10-20 3.6925 3.6186 3.7663
2027-10-21 3.6897 3.6159 3.7635
2027-10-22 3.6907 3.6169 3.7646
2027-10-23 3.6751 3.6016 3.7486
2027-10-24 3.6909 3.6171 3.7647
2027-10-25 3.6808 3.6072 3.7544
2027-10-26 3.6814 3.6077 3.7550
2027-10-27 3.6658 3.5925 3.7391
2027-10-28 3.6732 3.5998 3.7467
2027-10-29 3.6890 3.6152 3.7628
2027-10-30 3.6871 3.6134 3.7609
2027-10-31 3.6883 3.6145 3.7620
2027 November
2027-11-01 3.7041 3.6300 3.7782
2027-11-02 3.7086 3.6345 3.7828
2027-11-03 3.7073 3.6331 3.7814
2027-11-04 3.6916 3.6178 3.7654
2027-11-05 3.6760 3.6025 3.7495
2027-11-06 3.6648 3.5915 3.7381
2027-11-07 3.6806 3.6069 3.7542
2027-11-08 3.6964 3.6224 3.7703
2027-11-09 3.6807 3.6071 3.7543
2027-11-10 3.6793 3.6057 3.7528
2027-11-11 3.6821 3.6084 3.7557
2027-11-12 3.6979 3.6239 3.7718
2027-11-13 3.6822 3.6086 3.7559
2027-11-14 3.6750 3.6015 3.7485
2027-11-15 3.6908 3.6170 3.7646
2027-11-16 3.7066 3.6325 3.7808
2027-11-17 3.7225 3.6481 3.7970
2027-11-18 3.7068 3.6327 3.7809
2027-11-19 3.6982 3.6242 3.7721
2027-11-20 3.7140 3.6398 3.7883
2027-11-21 3.6983 3.6244 3.7723
2027-11-22 3.7088 3.6346 3.7830
2027-11-23 3.7218 3.6474 3.7963
2027-11-24 3.7082 3.6340 3.7823
2027-11-25 3.7046 3.6305 3.7787
2027-11-26 3.6889 3.6152 3.7627
2027-11-27 3.6733 3.5999 3.7468
2027-11-28 3.6891 3.6153 3.7629
2027-11-29 3.6862 3.6124 3.7599
2027-11-30 3.6706 3.5972 3.7440
2027 December
2027-12-01 3.6744 3.6009 3.7478
2027-12-02 3.6848 3.6111 3.7585
2027-12-03 3.6935 3.6197 3.7674
2027-12-04 3.6981 3.6241 3.7721
2027-12-05 3.6825 3.6088 3.7561
2027-12-06 3.6983 3.6243 3.7722
2027-12-07 3.6992 3.6252 3.7732
2027-12-08 3.6897 3.6159 3.7635
2027-12-09 3.6758 3.6022 3.7493
2027-12-10 3.6602 3.5870 3.7334
2027-12-11 3.6641 3.5908 3.7374
2027-12-12 3.6486 3.5756 3.7216
2027-12-13 3.6391 3.5663 3.7118
2027-12-14 3.6237 3.5512 3.6961
2027-12-15 3.6356 3.5629 3.7083
2027-12-16 3.6390 3.5662 3.7118
2027-12-17 3.6392 3.5664 3.7120
2027-12-18 3.6548 3.5817 3.7279
2027-12-19 3.6578 3.5846 3.7309
2027-12-20 3.6577 3.5846 3.7309
2027-12-21 3.6422 3.5694 3.7151
2027-12-22 3.6347 3.5620 3.7074
2027-12-23 3.6415 3.5687 3.7144
2027-12-24 3.6261 3.5536 3.6986
2027-12-25 3.6353 3.5626 3.7080
2027-12-26 3.6476 3.5747 3.7206
2027-12-27 3.6633 3.5900 3.7365
2027-12-28 3.6734 3.5999 3.7469
2027-12-29 3.6674 3.5940 3.7407
2027-12-30 3.6548 3.5817 3.7279
2027-12-31 3.6430 3.5702 3.7159