Current AED/BWP rate: â–² 3.6178 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3.5697 | 3.4983 | 3.6410 |
2027-01-02 | 3.5681 | 3.4968 | 3.6395 |
2027-01-03 | 3.5833 | 3.5116 | 3.6550 |
2027-01-04 | 3.5987 | 3.5267 | 3.6707 |
2027-01-05 | 3.5864 | 3.5147 | 3.6581 |
2027-01-06 | 3.5862 | 3.5145 | 3.6579 |
2027-01-07 | 3.5961 | 3.5242 | 3.6680 |
2027-01-08 | 3.5878 | 3.5160 | 3.6595 |
2027-01-09 | 3.5986 | 3.5266 | 3.6705 |
2027-01-10 | 3.5845 | 3.5128 | 3.6562 |
2027-01-11 | 3.5862 | 3.5145 | 3.6580 |
2027-01-12 | 3.5860 | 3.5143 | 3.6577 |
2027-01-13 | 3.5708 | 3.4994 | 3.6422 |
2027-01-14 | 3.5557 | 3.4846 | 3.6268 |
2027-01-15 | 3.5663 | 3.4950 | 3.6377 |
2027-01-16 | 3.5595 | 3.4883 | 3.6307 |
2027-01-17 | 3.5445 | 3.4736 | 3.6154 |
2027-01-18 | 3.5379 | 3.4672 | 3.6087 |
2027-01-19 | 3.5230 | 3.4525 | 3.5934 |
2027-01-20 | 3.5381 | 3.4673 | 3.6089 |
2027-01-21 | 3.5446 | 3.4737 | 3.6155 |
2027-01-22 | 3.5296 | 3.4591 | 3.6002 |
2027-01-23 | 3.5448 | 3.4739 | 3.6157 |
2027-01-24 | 3.5298 | 3.4592 | 3.6004 |
2027-01-25 | 3.5313 | 3.4607 | 3.6019 |
2027-01-26 | 3.5163 | 3.4460 | 3.5867 |
2027-01-27 | 3.5059 | 3.4358 | 3.5761 |
2027-01-28 | 3.5174 | 3.4470 | 3.5877 |
2027-01-29 | 3.5325 | 3.4618 | 3.6031 |
2027-01-30 | 3.5176 | 3.4472 | 3.5879 |
2027-01-31 | 3.5327 | 3.4620 | 3.6033 |
2027 February | |||
2027-02-01 | 3.5478 | 3.4769 | 3.6188 |
2027-02-02 | 3.5630 | 3.4918 | 3.6343 |
2027-02-03 | 3.5783 | 3.5068 | 3.6499 |
2027-02-04 | 3.5632 | 3.4919 | 3.6345 |
2027-02-05 | 3.5525 | 3.4814 | 3.6235 |
2027-02-06 | 3.5564 | 3.4852 | 3.6275 |
2027-02-07 | 3.5716 | 3.5002 | 3.6430 |
2027-02-08 | 3.5565 | 3.4854 | 3.6276 |
2027-02-09 | 3.5537 | 3.4826 | 3.6248 |
2027-02-10 | 3.5635 | 3.4922 | 3.6347 |
2027-02-11 | 3.5787 | 3.5072 | 3.6503 |
2027-02-12 | 3.5941 | 3.5222 | 3.6660 |
2027-02-13 | 3.5789 | 3.5073 | 3.6505 |
2027-02-14 | 3.5943 | 3.5224 | 3.6662 |
2027-02-15 | 3.5824 | 3.5107 | 3.6540 |
2027-02-16 | 3.5901 | 3.5183 | 3.6619 |
2027-02-17 | 3.5821 | 3.5104 | 3.6537 |
2027-02-18 | 3.5669 | 3.4956 | 3.6383 |
2027-02-19 | 3.5822 | 3.5106 | 3.6539 |
2027-02-20 | 3.5740 | 3.5025 | 3.6455 |
2027-02-21 | 3.5622 | 3.4910 | 3.6335 |
2027-02-22 | 3.5472 | 3.4762 | 3.6181 |
2027-02-23 | 3.5624 | 3.4911 | 3.6336 |
2027-02-24 | 3.5777 | 3.5061 | 3.6492 |
2027-02-25 | 3.5930 | 3.5212 | 3.6649 |
2027-02-26 | 3.5778 | 3.5063 | 3.6494 |
2027-02-27 | 3.5932 | 3.5213 | 3.6651 |
2027-02-28 | 3.5780 | 3.5064 | 3.6496 |
2027 March | |||
2027-03-01 | 3.5827 | 3.5111 | 3.6544 |
2027-03-02 | 3.5676 | 3.4962 | 3.6389 |
2027-03-03 | 3.5525 | 3.4814 | 3.6235 |
2027-03-04 | 3.5677 | 3.4964 | 3.6391 |
2027-03-05 | 3.5681 | 3.4967 | 3.6395 |
2027-03-06 | 3.5530 | 3.4819 | 3.6241 |
2027-03-07 | 3.5683 | 3.4969 | 3.6396 |
2027-03-08 | 3.5836 | 3.5119 | 3.6552 |
2027-03-09 | 3.5948 | 3.5229 | 3.6667 |
2027-03-10 | 3.5874 | 3.5156 | 3.6591 |
2027-03-11 | 3.5973 | 3.5253 | 3.6692 |
2027-03-12 | 3.6032 | 3.5311 | 3.6752 |
2027-03-13 | 3.5913 | 3.5195 | 3.6632 |
2027-03-14 | 3.5935 | 3.5216 | 3.6653 |
2027-03-15 | 3.5783 | 3.5067 | 3.6498 |
2027-03-16 | 3.5936 | 3.5217 | 3.6655 |
2027-03-17 | 3.6090 | 3.5369 | 3.6812 |
2027-03-18 | 3.6208 | 3.5484 | 3.6932 |
2027-03-19 | 3.6055 | 3.5334 | 3.6776 |
2027-03-20 | 3.6055 | 3.5334 | 3.6776 |
2027-03-21 | 3.6090 | 3.5368 | 3.6811 |
2027-03-22 | 3.5937 | 3.5218 | 3.6656 |
2027-03-23 | 3.6091 | 3.5369 | 3.6813 |
2027-03-24 | 3.5979 | 3.5259 | 3.6698 |
2027-03-25 | 3.6133 | 3.5411 | 3.6856 |
2027-03-26 | 3.5980 | 3.5261 | 3.6700 |
2027-03-27 | 3.6050 | 3.5329 | 3.6771 |
2027-03-28 | 3.6203 | 3.5479 | 3.6927 |
2027-03-29 | 3.6050 | 3.5329 | 3.6771 |
2027-03-30 | 3.5995 | 3.5275 | 3.6715 |
2027-03-31 | 3.5843 | 3.5126 | 3.6560 |
2027 April | |||
2027-04-01 | 3.5997 | 3.5277 | 3.6716 |
2027-04-02 | 3.5844 | 3.5127 | 3.6561 |
2027-04-03 | 3.5693 | 3.4979 | 3.6407 |
2027-04-04 | 3.5796 | 3.5080 | 3.6511 |
2027-04-05 | 3.5876 | 3.5159 | 3.6594 |
2027-04-06 | 3.5864 | 3.5146 | 3.6581 |
2027-04-07 | 3.5883 | 3.5166 | 3.6601 |
2027-04-08 | 3.6006 | 3.5286 | 3.6726 |
2027-04-09 | 3.5961 | 3.5242 | 3.6680 |
2027-04-10 | 3.5809 | 3.5092 | 3.6525 |
2027-04-11 | 3.5657 | 3.4944 | 3.6370 |
2027-04-12 | 3.5765 | 3.5050 | 3.6481 |
2027-04-13 | 3.5919 | 3.5201 | 3.6637 |
2027-04-14 | 3.6023 | 3.5303 | 3.6744 |
2027-04-15 | 3.5871 | 3.5153 | 3.6588 |
2027-04-16 | 3.5719 | 3.5005 | 3.6433 |
2027-04-17 | 3.5872 | 3.5155 | 3.6590 |
2027-04-18 | 3.5744 | 3.5029 | 3.6459 |
2027-04-19 | 3.5897 | 3.5179 | 3.6615 |
2027-04-20 | 3.5959 | 3.5240 | 3.6678 |
2027-04-21 | 3.5807 | 3.5091 | 3.6523 |
2027-04-22 | 3.5655 | 3.4942 | 3.6368 |
2027-04-23 | 3.5808 | 3.5092 | 3.6524 |
2027-04-24 | 3.5920 | 3.5201 | 3.6638 |
2027-04-25 | 3.5768 | 3.5052 | 3.6483 |
2027-04-26 | 3.5617 | 3.4904 | 3.6329 |
2027-04-27 | 3.5769 | 3.5054 | 3.6485 |
2027-04-28 | 3.5923 | 3.5204 | 3.6641 |
2027-04-29 | 3.5771 | 3.5056 | 3.6486 |
2027-04-30 | 3.5838 | 3.5122 | 3.6555 |
2027 May | |||
2027-05-01 | 3.5687 | 3.4973 | 3.6401 |
2027-05-02 | 3.5579 | 3.4868 | 3.6291 |
2027-05-03 | 3.5565 | 3.4853 | 3.6276 |
2027-05-04 | 3.5446 | 3.4737 | 3.6155 |
2027-05-05 | 3.5598 | 3.4886 | 3.6310 |
2027-05-06 | 3.5598 | 3.4886 | 3.6310 |
2027-05-07 | 3.5447 | 3.4738 | 3.6156 |
2027-05-08 | 3.5297 | 3.4591 | 3.6003 |
2027-05-09 | 3.5449 | 3.4740 | 3.6158 |
2027-05-10 | 3.5544 | 3.4833 | 3.6255 |
2027-05-11 | 3.5394 | 3.4686 | 3.6102 |
2027-05-12 | 3.5546 | 3.4835 | 3.6257 |
2027-05-13 | 3.5396 | 3.4688 | 3.6103 |
2027-05-14 | 3.5490 | 3.4780 | 3.6200 |
2027-05-15 | 3.5642 | 3.4929 | 3.6355 |
2027-05-16 | 3.5492 | 3.4782 | 3.6201 |
2027-05-17 | 3.5341 | 3.4635 | 3.6048 |
2027-05-18 | 3.5413 | 3.4704 | 3.6121 |
2027-05-19 | 3.5565 | 3.4853 | 3.6276 |
2027-05-20 | 3.5647 | 3.4934 | 3.6360 |
2027-05-21 | 3.5576 | 3.4865 | 3.6288 |
2027-05-22 | 3.5627 | 3.4914 | 3.6339 |
2027-05-23 | 3.5485 | 3.4775 | 3.6194 |
2027-05-24 | 3.5582 | 3.4871 | 3.6294 |
2027-05-25 | 3.5633 | 3.4920 | 3.6346 |
2027-05-26 | 3.5482 | 3.4773 | 3.6192 |
2027-05-27 | 3.5569 | 3.4858 | 3.6280 |
2027-05-28 | 3.5679 | 3.4965 | 3.6393 |
2027-05-29 | 3.5832 | 3.5115 | 3.6549 |
2027-05-30 | 3.5819 | 3.5102 | 3.6535 |
2027-05-31 | 3.5667 | 3.4954 | 3.6381 |
2027 June | |||
2027-06-01 | 3.5820 | 3.5104 | 3.6537 |
2027-06-02 | 3.5974 | 3.5255 | 3.6694 |
2027-06-03 | 3.6129 | 3.5406 | 3.6851 |
2027-06-04 | 3.6018 | 3.5297 | 3.6738 |
2027-06-05 | 3.5977 | 3.5257 | 3.6696 |
2027-06-06 | 3.6131 | 3.5409 | 3.6854 |
2027-06-07 | 3.6286 | 3.5561 | 3.7012 |
2027-06-08 | 3.6147 | 3.5424 | 3.6870 |
2027-06-09 | 3.6184 | 3.5460 | 3.6907 |
2027-06-10 | 3.6305 | 3.5579 | 3.7031 |
2027-06-11 | 3.6461 | 3.5732 | 3.7190 |
2027-06-12 | 3.6312 | 3.5586 | 3.7038 |
2027-06-13 | 3.6348 | 3.5621 | 3.7075 |
2027-06-14 | 3.6432 | 3.5704 | 3.7161 |
2027-06-15 | 3.6517 | 3.5786 | 3.7247 |
2027-06-16 | 3.6636 | 3.5904 | 3.7369 |
2027-06-17 | 3.6792 | 3.6056 | 3.7528 |
2027-06-18 | 3.6643 | 3.5910 | 3.7375 |
2027-06-19 | 3.6800 | 3.6064 | 3.7536 |
2027-06-20 | 3.6644 | 3.5911 | 3.7377 |
2027-06-21 | 3.6686 | 3.5952 | 3.7420 |
2027-06-22 | 3.6549 | 3.5818 | 3.7280 |
2027-06-23 | 3.6518 | 3.5787 | 3.7248 |
2027-06-24 | 3.6674 | 3.5941 | 3.7408 |
2027-06-25 | 3.6595 | 3.5863 | 3.7327 |
2027-06-26 | 3.6449 | 3.5720 | 3.7178 |
2027-06-27 | 3.6295 | 3.5569 | 3.7021 |
2027-06-28 | 3.6174 | 3.5451 | 3.6898 |
2027-06-29 | 3.6226 | 3.5501 | 3.6950 |
2027-06-30 | 3.6381 | 3.5654 | 3.7109 |
2027 July | |||
2027-07-01 | 3.6335 | 3.5608 | 3.7062 |
2027-07-02 | 3.6198 | 3.5474 | 3.6922 |
2027-07-03 | 3.6350 | 3.5623 | 3.7077 |
2027-07-04 | 3.6313 | 3.5587 | 3.7039 |
2027-07-05 | 3.6159 | 3.5436 | 3.6882 |
2027-07-06 | 3.6314 | 3.5588 | 3.7041 |
2027-07-07 | 3.6361 | 3.5634 | 3.7089 |
2027-07-08 | 3.6222 | 3.5498 | 3.6947 |
2027-07-09 | 3.6129 | 3.5407 | 3.6852 |
2027-07-10 | 3.6051 | 3.5330 | 3.6772 |
2027-07-11 | 3.5898 | 3.5180 | 3.6616 |
2027-07-12 | 3.5978 | 3.5258 | 3.6697 |
2027-07-13 | 3.5945 | 3.5226 | 3.6664 |
2027-07-14 | 3.5990 | 3.5270 | 3.6709 |
2027-07-15 | 3.6144 | 3.5421 | 3.6867 |
2027-07-16 | 3.6138 | 3.5415 | 3.6861 |
2027-07-17 | 3.6171 | 3.5448 | 3.6894 |
2027-07-18 | 3.6237 | 3.5512 | 3.6961 |
2027-07-19 | 3.6349 | 3.5622 | 3.7076 |
2027-07-20 | 3.6195 | 3.5472 | 3.6919 |
2027-07-21 | 3.6042 | 3.5322 | 3.6763 |
2027-07-22 | 3.6197 | 3.5473 | 3.6921 |
2027-07-23 | 3.6249 | 3.5524 | 3.6974 |
2027-07-24 | 3.6097 | 3.5375 | 3.6819 |
2027-07-25 | 3.6204 | 3.5480 | 3.6928 |
2027-07-26 | 3.6117 | 3.5395 | 3.6840 |
2027-07-27 | 3.6017 | 3.5297 | 3.6738 |
2027-07-28 | 3.5927 | 3.5208 | 3.6645 |
2027-07-29 | 3.6081 | 3.5359 | 3.6802 |
2027-07-30 | 3.6012 | 3.5292 | 3.6732 |
2027-07-31 | 3.5975 | 3.5256 | 3.6695 |
2027 August | |||
2027-08-01 | 3.6058 | 3.5337 | 3.6779 |
2027-08-02 | 3.6076 | 3.5355 | 3.6798 |
2027-08-03 | 3.5932 | 3.5214 | 3.6651 |
2027-08-04 | 3.5849 | 3.5132 | 3.6566 |
2027-08-05 | 3.6003 | 3.5283 | 3.6723 |
2027-08-06 | 3.6032 | 3.5311 | 3.6752 |
2027-08-07 | 3.6177 | 3.5454 | 3.6901 |
2027-08-08 | 3.6117 | 3.5394 | 3.6839 |
2027-08-09 | 3.6272 | 3.5546 | 3.6997 |
2027-08-10 | 3.6427 | 3.5699 | 3.7156 |
2027-08-11 | 3.6584 | 3.5852 | 3.7315 |
2027-08-12 | 3.6429 | 3.5700 | 3.7157 |
2027-08-13 | 3.6532 | 3.5801 | 3.7263 |
2027-08-14 | 3.6613 | 3.5881 | 3.7345 |
2027-08-15 | 3.6770 | 3.6035 | 3.7506 |
2027-08-16 | 3.6615 | 3.5882 | 3.7347 |
2027-08-17 | 3.6655 | 3.5922 | 3.7388 |
2027-08-18 | 3.6684 | 3.5950 | 3.7418 |
2027-08-19 | 3.6597 | 3.5865 | 3.7329 |
2027-08-20 | 3.6754 | 3.6019 | 3.7489 |
2027-08-21 | 3.6911 | 3.6173 | 3.7650 |
2027-08-22 | 3.6928 | 3.6189 | 3.7666 |
2027-08-23 | 3.6961 | 3.6222 | 3.7700 |
2027-08-24 | 3.6988 | 3.6248 | 3.7728 |
2027-08-25 | 3.6839 | 3.6102 | 3.7576 |
2027-08-26 | 3.6915 | 3.6177 | 3.7653 |
2027-08-27 | 3.6759 | 3.6024 | 3.7494 |
2027-08-28 | 3.6653 | 3.5920 | 3.7387 |
2027-08-29 | 3.6508 | 3.5778 | 3.7238 |
2027-08-30 | 3.6354 | 3.5627 | 3.7081 |
2027-08-31 | 3.6382 | 3.5654 | 3.7109 |
2027 September | |||
2027-09-01 | 3.6228 | 3.5503 | 3.6952 |
2027-09-02 | 3.6259 | 3.5534 | 3.6984 |
2027-09-03 | 3.6106 | 3.5384 | 3.6828 |
2027-09-04 | 3.5953 | 3.5234 | 3.6672 |
2027-09-05 | 3.6021 | 3.5300 | 3.6741 |
2027-09-06 | 3.6020 | 3.5299 | 3.6740 |
2027-09-07 | 3.6106 | 3.5384 | 3.6828 |
2027-09-08 | 3.6007 | 3.5286 | 3.6727 |
2027-09-09 | 3.6161 | 3.5438 | 3.6884 |
2027-09-10 | 3.6277 | 3.5551 | 3.7002 |
2027-09-11 | 3.6331 | 3.5604 | 3.7057 |
2027-09-12 | 3.6177 | 3.5454 | 3.6901 |
2027-09-13 | 3.6333 | 3.5606 | 3.7059 |
2027-09-14 | 3.6357 | 3.5630 | 3.7084 |
2027-09-15 | 3.6405 | 3.5677 | 3.7133 |
2027-09-16 | 3.6251 | 3.5526 | 3.6976 |
2027-09-17 | 3.6286 | 3.5560 | 3.7011 |
2027-09-18 | 3.6441 | 3.5713 | 3.7170 |
2027-09-19 | 3.6548 | 3.5817 | 3.7279 |
2027-09-20 | 3.6394 | 3.5666 | 3.7121 |
2027-09-21 | 3.6240 | 3.5515 | 3.6964 |
2027-09-22 | 3.6138 | 3.5415 | 3.6861 |
2027-09-23 | 3.5985 | 3.5265 | 3.6705 |
2027-09-24 | 3.5833 | 3.5116 | 3.6550 |
2027-09-25 | 3.5907 | 3.5189 | 3.6625 |
2027-09-26 | 3.5872 | 3.5154 | 3.6589 |
2027-09-27 | 3.6026 | 3.5305 | 3.6746 |
2027-09-28 | 3.5873 | 3.5156 | 3.6591 |
2027-09-29 | 3.5952 | 3.5233 | 3.6671 |
2027-09-30 | 3.6014 | 3.5294 | 3.6734 |
2027 October | |||
2027-10-01 | 3.6052 | 3.5331 | 3.6773 |
2027-10-02 | 3.5899 | 3.5181 | 3.6617 |
2027-10-03 | 3.5909 | 3.5191 | 3.6627 |
2027-10-04 | 3.6063 | 3.5342 | 3.6785 |
2027-10-05 | 3.5911 | 3.5193 | 3.6629 |
2027-10-06 | 3.6065 | 3.5344 | 3.6786 |
2027-10-07 | 3.6200 | 3.5476 | 3.6924 |
2027-10-08 | 3.6355 | 3.5628 | 3.7082 |
2027-10-09 | 3.6424 | 3.5695 | 3.7152 |
2027-10-10 | 3.6377 | 3.5649 | 3.7104 |
2027-10-11 | 3.6460 | 3.5731 | 3.7189 |
2027-10-12 | 3.6616 | 3.5884 | 3.7349 |
2027-10-13 | 3.6768 | 3.6033 | 3.7504 |
2027-10-14 | 3.6684 | 3.5950 | 3.7417 |
2027-10-15 | 3.6840 | 3.6103 | 3.7576 |
2027-10-16 | 3.6950 | 3.6211 | 3.7689 |
2027-10-17 | 3.7109 | 3.6367 | 3.7851 |
2027-10-18 | 3.7091 | 3.6349 | 3.7833 |
2027-10-19 | 3.7082 | 3.6340 | 3.7823 |
2027-10-20 | 3.6925 | 3.6186 | 3.7663 |
2027-10-21 | 3.6897 | 3.6159 | 3.7635 |
2027-10-22 | 3.6907 | 3.6169 | 3.7646 |
2027-10-23 | 3.6751 | 3.6016 | 3.7486 |
2027-10-24 | 3.6909 | 3.6171 | 3.7647 |
2027-10-25 | 3.6808 | 3.6072 | 3.7544 |
2027-10-26 | 3.6814 | 3.6077 | 3.7550 |
2027-10-27 | 3.6658 | 3.5925 | 3.7391 |
2027-10-28 | 3.6732 | 3.5998 | 3.7467 |
2027-10-29 | 3.6890 | 3.6152 | 3.7628 |
2027-10-30 | 3.6871 | 3.6134 | 3.7609 |
2027-10-31 | 3.6883 | 3.6145 | 3.7620 |
2027 November | |||
2027-11-01 | 3.7041 | 3.6300 | 3.7782 |
2027-11-02 | 3.7086 | 3.6345 | 3.7828 |
2027-11-03 | 3.7073 | 3.6331 | 3.7814 |
2027-11-04 | 3.6916 | 3.6178 | 3.7654 |
2027-11-05 | 3.6760 | 3.6025 | 3.7495 |
2027-11-06 | 3.6648 | 3.5915 | 3.7381 |
2027-11-07 | 3.6806 | 3.6069 | 3.7542 |
2027-11-08 | 3.6964 | 3.6224 | 3.7703 |
2027-11-09 | 3.6807 | 3.6071 | 3.7543 |
2027-11-10 | 3.6793 | 3.6057 | 3.7528 |
2027-11-11 | 3.6821 | 3.6084 | 3.7557 |
2027-11-12 | 3.6979 | 3.6239 | 3.7718 |
2027-11-13 | 3.6822 | 3.6086 | 3.7559 |
2027-11-14 | 3.6750 | 3.6015 | 3.7485 |
2027-11-15 | 3.6908 | 3.6170 | 3.7646 |
2027-11-16 | 3.7066 | 3.6325 | 3.7808 |
2027-11-17 | 3.7225 | 3.6481 | 3.7970 |
2027-11-18 | 3.7068 | 3.6327 | 3.7809 |
2027-11-19 | 3.6982 | 3.6242 | 3.7721 |
2027-11-20 | 3.7140 | 3.6398 | 3.7883 |
2027-11-21 | 3.6983 | 3.6244 | 3.7723 |
2027-11-22 | 3.7088 | 3.6346 | 3.7830 |
2027-11-23 | 3.7218 | 3.6474 | 3.7963 |
2027-11-24 | 3.7082 | 3.6340 | 3.7823 |
2027-11-25 | 3.7046 | 3.6305 | 3.7787 |
2027-11-26 | 3.6889 | 3.6152 | 3.7627 |
2027-11-27 | 3.6733 | 3.5999 | 3.7468 |
2027-11-28 | 3.6891 | 3.6153 | 3.7629 |
2027-11-29 | 3.6862 | 3.6124 | 3.7599 |
2027-11-30 | 3.6706 | 3.5972 | 3.7440 |
2027 December | |||
2027-12-01 | 3.6744 | 3.6009 | 3.7478 |
2027-12-02 | 3.6848 | 3.6111 | 3.7585 |
2027-12-03 | 3.6935 | 3.6197 | 3.7674 |
2027-12-04 | 3.6981 | 3.6241 | 3.7721 |
2027-12-05 | 3.6825 | 3.6088 | 3.7561 |
2027-12-06 | 3.6983 | 3.6243 | 3.7722 |
2027-12-07 | 3.6992 | 3.6252 | 3.7732 |
2027-12-08 | 3.6897 | 3.6159 | 3.7635 |
2027-12-09 | 3.6758 | 3.6022 | 3.7493 |
2027-12-10 | 3.6602 | 3.5870 | 3.7334 |
2027-12-11 | 3.6641 | 3.5908 | 3.7374 |
2027-12-12 | 3.6486 | 3.5756 | 3.7216 |
2027-12-13 | 3.6391 | 3.5663 | 3.7118 |
2027-12-14 | 3.6237 | 3.5512 | 3.6961 |
2027-12-15 | 3.6356 | 3.5629 | 3.7083 |
2027-12-16 | 3.6390 | 3.5662 | 3.7118 |
2027-12-17 | 3.6392 | 3.5664 | 3.7120 |
2027-12-18 | 3.6548 | 3.5817 | 3.7279 |
2027-12-19 | 3.6578 | 3.5846 | 3.7309 |
2027-12-20 | 3.6577 | 3.5846 | 3.7309 |
2027-12-21 | 3.6422 | 3.5694 | 3.7151 |
2027-12-22 | 3.6347 | 3.5620 | 3.7074 |
2027-12-23 | 3.6415 | 3.5687 | 3.7144 |
2027-12-24 | 3.6261 | 3.5536 | 3.6986 |
2027-12-25 | 3.6353 | 3.5626 | 3.7080 |
2027-12-26 | 3.6476 | 3.5747 | 3.7206 |
2027-12-27 | 3.6633 | 3.5900 | 3.7365 |
2027-12-28 | 3.6734 | 3.5999 | 3.7469 |
2027-12-29 | 3.6674 | 3.5940 | 3.7407 |
2027-12-30 | 3.6548 | 3.5817 | 3.7279 |
2027-12-31 | 3.6430 | 3.5702 | 3.7159 |