Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.4179 3.3496 3.4863
2030-01-02 3.4035 3.3354 3.4715
2030-01-03 3.4060 3.3378 3.4741
2030-01-04 3.4006 3.3326 3.4686
2030-01-05 3.3902 3.3224 3.4580
2030-01-06 3.3876 3.3198 3.4553
2030-01-07 3.3732 3.3058 3.4407
2030-01-08 3.3824 3.3147 3.4500
2030-01-09 3.3884 3.3206 3.4561
2030-01-10 3.4029 3.3349 3.4710
2030-01-11 3.3972 3.3293 3.4652
2030-01-12 3.4118 3.3436 3.4801
2030-01-13 3.3974 3.3294 3.4653
2030-01-14 3.4120 3.3437 3.4802
2030-01-15 3.3975 3.3296 3.4655
2030-01-16 3.4121 3.3439 3.4804
2030-01-17 3.4012 3.3332 3.4692
2030-01-18 3.3954 3.3275 3.4633
2030-01-19 3.3934 3.3255 3.4613
2030-01-20 3.3791 3.3115 3.4466
2030-01-21 3.3761 3.3086 3.4436
2030-01-22 3.3906 3.3228 3.4584
2030-01-23 3.3967 3.3288 3.4647
2030-01-24 3.3880 3.3202 3.4557
2030-01-25 3.3875 3.3197 3.4552
2030-01-26 3.4020 3.3340 3.4701
2030-01-27 3.4021 3.3341 3.4702
2030-01-28 3.4051 3.3370 3.4732
2030-01-29 3.4197 3.3513 3.4881
2030-01-30 3.4291 3.3605 3.4977
2030-01-31 3.4283 3.3597 3.4969
2030 February
2030-02-01 3.4324 3.3637 3.5010
2030-02-02 3.4296 3.3610 3.4981
2030-02-03 3.4443 3.3754 3.5132
2030-02-04 3.4360 3.3673 3.5047
2030-02-05 3.4327 3.3641 3.5014
2030-02-06 3.4182 3.3498 3.4866
2030-02-07 3.4329 3.3642 3.5015
2030-02-08 3.4464 3.3775 3.5154
2030-02-09 3.4355 3.3668 3.5042
2030-02-10 3.4255 3.3570 3.4941
2030-02-11 3.4111 3.3428 3.4793
2030-02-12 3.4257 3.3572 3.4942
2030-02-13 3.4158 3.3475 3.4841
2030-02-14 3.4104 3.3422 3.4786
2030-02-15 3.4250 3.3565 3.4936
2030-02-16 3.4268 3.3583 3.4953
2030-02-17 3.4123 3.3441 3.4806
2030-02-18 3.4270 3.3584 3.4955
2030-02-19 3.4125 3.3442 3.4807
2030-02-20 3.4030 3.3349 3.4711
2030-02-21 3.3955 3.3276 3.4634
2030-02-22 3.3811 3.3135 3.4487
2030-02-23 3.3835 3.3158 3.4512
2030-02-24 3.3896 3.3218 3.4574
2030-02-25 3.3889 3.3211 3.4567
2030-02-26 3.3978 3.3298 3.4657
2030-02-27 3.4124 3.3441 3.4806
2030-02-28 3.4002 3.3322 3.4682
2030 March
2030-03-01 3.4148 3.3465 3.4830
2030-03-02 3.4003 3.3323 3.4683
2030-03-03 3.4149 3.3466 3.4832
2030-03-04 3.4005 3.3324 3.4685
2030-03-05 3.3861 3.3183 3.4538
2030-03-06 3.3911 3.3233 3.4589
2030-03-07 3.3812 3.3135 3.4488
2030-03-08 3.3669 3.2995 3.4342
2030-03-09 3.3695 3.3021 3.4369
2030-03-10 3.3799 3.3123 3.4475
2030-03-11 3.3746 3.3071 3.4421
2030-03-12 3.3891 3.3213 3.4568
2030-03-13 3.3747 3.3072 3.4422
2030-03-14 3.3686 3.3012 3.4359
2030-03-15 3.3551 3.2880 3.4222
2030-03-16 3.3678 3.3004 3.4351
2030-03-17 3.3691 3.3017 3.4365
2030-03-18 3.3753 3.3078 3.4428
2030-03-19 3.3881 3.3203 3.4558
2030-03-20 3.4026 3.3346 3.4707
2030-03-21 3.3882 3.3204 3.4560
2030-03-22 3.3739 3.3064 3.4414
2030-03-23 3.3858 3.3180 3.4535
2030-03-24 3.3714 3.3040 3.4389
2030-03-25 3.3859 3.3182 3.4536
2030-03-26 3.3937 3.3258 3.4616
2030-03-27 3.3921 3.3243 3.4600
2030-03-28 3.3778 3.3103 3.4454
2030-03-29 3.3635 3.2963 3.4308
2030-03-30 3.3758 3.3082 3.4433
2030-03-31 3.3719 3.3045 3.4394
2030 April
2030-04-01 3.3594 3.2922 3.4266
2030-04-02 3.3572 3.2900 3.4243
2030-04-03 3.3479 3.2809 3.4148
2030-04-04 3.3564 3.2893 3.4235
2030-04-05 3.3708 3.3034 3.4382
2030-04-06 3.3586 3.2914 3.4257
2030-04-07 3.3639 3.2967 3.4312
2030-04-08 3.3758 3.3083 3.4434
2030-04-09 3.3865 3.3187 3.4542
2030-04-10 3.3956 3.3277 3.4635
2030-04-11 3.4102 3.3420 3.4784
2030-04-12 3.3957 3.3278 3.4636
2030-04-13 3.4103 3.3421 3.4785
2030-04-14 3.4249 3.3565 3.4934
2030-04-15 3.4105 3.3423 3.4787
2030-04-16 3.4043 3.3362 3.4724
2030-04-17 3.3899 3.3221 3.4577
2030-04-18 3.4045 3.3364 3.4726
2030-04-19 3.4087 3.3405 3.4769
2030-04-20 3.3943 3.3264 3.4621
2030-04-21 3.4076 3.3394 3.4757
2030-04-22 3.3932 3.3253 3.4610
2030-04-23 3.3795 3.3120 3.4471
2030-04-24 3.3911 3.3232 3.4589
2030-04-25 3.4056 3.3375 3.4737
2030-04-26 3.3912 3.3234 3.4590
2030-04-27 3.3843 3.3166 3.4520
2030-04-28 3.3719 3.3045 3.4394
2030-04-29 3.3841 3.3164 3.4518
2030-04-30 3.3802 3.3126 3.4478
2030 May
2030-05-01 3.3659 3.2986 3.4332
2030-05-02 3.3517 3.2847 3.4187
2030-05-03 3.3661 3.2988 3.4334
2030-05-04 3.3771 3.3095 3.4446
2030-05-05 3.3872 3.3194 3.4549
2030-05-06 3.3888 3.3210 3.4565
2030-05-07 3.3850 3.3173 3.4527
2030-05-08 3.3996 3.3316 3.4676
2030-05-09 3.3921 3.3243 3.4600
2030-05-10 3.3898 3.3220 3.4576
2030-05-11 3.3956 3.3277 3.4636
2030-05-12 3.3813 3.3137 3.4489
2030-05-13 3.3958 3.3279 3.4637
2030-05-14 3.3993 3.3313 3.4673
2030-05-15 3.4056 3.3375 3.4737
2030-05-16 3.3973 3.3294 3.4652
2030-05-17 3.4119 3.3437 3.4801
2030-05-18 3.4265 3.3580 3.4951
2030-05-19 3.4412 3.3724 3.5101
2030-05-20 3.4560 3.3869 3.5251
2030-05-21 3.4677 3.3983 3.5370
2030-05-22 3.4826 3.4129 3.5522
2030-05-23 3.4722 3.4027 3.5416
2030-05-24 3.4784 3.4089 3.5480
2030-05-25 3.4681 3.3988 3.5375
2030-05-26 3.4772 3.4077 3.5468
2030-05-27 3.4625 3.3933 3.5318
2030-05-28 3.4774 3.4078 3.5469
2030-05-29 3.4923 3.4225 3.5622
2030-05-30 3.4913 3.4214 3.5611
2030-05-31 3.4940 3.4242 3.5639
2030 June
2030-06-01 3.4810 3.4114 3.5507
2030-06-02 3.4960 3.4261 3.5659
2030-06-03 3.4812 3.4116 3.5508
2030-06-04 3.4733 3.4039 3.5428
2030-06-05 3.4643 3.3950 3.5336
2030-06-06 3.4702 3.4008 3.5396
2030-06-07 3.4555 3.3864 3.5246
2030-06-08 3.4541 3.3850 3.5232
2030-06-09 3.4395 3.3707 3.5083
2030-06-10 3.4270 3.3585 3.4955
2030-06-11 3.4165 3.3482 3.4848
2030-06-12 3.4310 3.3624 3.4996
2030-06-13 3.4229 3.3545 3.4914
2030-06-14 3.4180 3.3496 3.4864
2030-06-15 3.4189 3.3506 3.4873
2030-06-16 3.4336 3.3650 3.5023
2030-06-17 3.4191 3.3507 3.4875
2030-06-18 3.4338 3.3651 3.5025
2030-06-19 3.4232 3.3548 3.4917
2030-06-20 3.4111 3.3429 3.4793
2030-06-21 3.4239 3.3554 3.4924
2030-06-22 3.4386 3.3698 3.5074
2030-06-23 3.4534 3.3843 3.5224
2030-06-24 3.4682 3.3988 3.5375
2030-06-25 3.4616 3.3923 3.5308
2030-06-26 3.4625 3.3933 3.5318
2030-06-27 3.4479 3.3789 3.5168
2030-06-28 3.4627 3.3934 3.5319
2030-06-29 3.4655 3.3961 3.5348
2030-06-30 3.4699 3.4005 3.5393
2030 July
2030-07-01 3.4552 3.3861 3.5243
2030-07-02 3.4700 3.4006 3.5394
2030-07-03 3.4553 3.3862 3.5244
2030-07-04 3.4630 3.3937 3.5322
2030-07-05 3.4778 3.4083 3.5474
2030-07-06 3.4928 3.4229 3.5626
2030-07-07 3.4780 3.4084 3.5476
2030-07-08 3.4929 3.4231 3.5628
2030-07-09 3.4782 3.4086 3.5477
2030-07-10 3.4931 3.4232 3.5630
2030-07-11 3.5081 3.4379 3.5783
2030-07-12 3.5066 3.4365 3.5767
2030-07-13 3.5215 3.4511 3.5919
2030-07-14 3.5366 3.4659 3.6074
2030-07-15 3.5245 3.4541 3.5950
2030-07-16 3.5243 3.4539 3.5948
2030-07-17 3.5341 3.4634 3.6048
2030-07-18 3.5259 3.4554 3.5964
2030-07-19 3.5365 3.4658 3.6072
2030-07-20 3.5227 3.4522 3.5931
2030-07-21 3.5244 3.4539 3.5949
2030-07-22 3.5241 3.4537 3.5946
2030-07-23 3.5092 3.4391 3.5794
2030-07-24 3.4944 3.4245 3.5643
2030-07-25 3.5048 3.4347 3.5749
2030-07-26 3.4981 3.4282 3.5681
2030-07-27 3.4833 3.4137 3.5530
2030-07-28 3.4769 3.4074 3.5464
2030-07-29 3.4622 3.3930 3.5314
2030-07-30 3.4771 3.4075 3.5466
2030-07-31 3.4835 3.4138 3.5532
2030 August
2030-08-01 3.4688 3.3994 3.5381
2030-08-02 3.4836 3.4140 3.5533
2030-08-03 3.4689 3.3995 3.5383
2030-08-04 3.4704 3.4010 3.5398
2030-08-05 3.4557 3.3866 3.5248
2030-08-06 3.4455 3.3765 3.5144
2030-08-07 3.4567 3.3876 3.5258
2030-08-08 3.4715 3.4021 3.5410
2030-08-09 3.4569 3.3877 3.5260
2030-08-10 3.4717 3.4023 3.5411
2030-08-11 3.4866 3.4169 3.5563
2030-08-12 3.5016 3.4315 3.5716
2030-08-13 3.5166 3.4463 3.5869
2030-08-14 3.5017 3.4317 3.5718
2030-08-15 3.4912 3.4214 3.5610
2030-08-16 3.4950 3.4251 3.5649
2030-08-17 3.5100 3.4398 3.5802
2030-08-18 3.4952 3.4253 3.5651
2030-08-19 3.4924 3.4226 3.5623
2030-08-20 3.5020 3.4319 3.5720
2030-08-21 3.5170 3.4467 3.5874
2030-08-22 3.5321 3.4615 3.6028
2030-08-23 3.5172 3.4468 3.5875
2030-08-24 3.5323 3.4616 3.6029
2030-08-25 3.5206 3.4502 3.5910
2030-08-26 3.5282 3.4576 3.5987
2030-08-27 3.5203 3.4499 3.5907
2030-08-28 3.5054 3.4353 3.5755
2030-08-29 3.5204 3.4500 3.5909
2030-08-30 3.5123 3.4421 3.5826
2030-08-31 3.5008 3.4308 3.5708
2030 September
2030-09-01 3.4860 3.4163 3.5557
2030-09-02 3.5009 3.4309 3.5710
2030-09-03 3.5160 3.4457 3.5863
2030-09-04 3.5311 3.4604 3.6017
2030-09-05 3.5161 3.4458 3.5865
2030-09-06 3.5312 3.4606 3.6019
2030-09-07 3.5163 3.4460 3.5866
2030-09-08 3.5209 3.4505 3.5914
2030-09-09 3.5060 3.4359 3.5762
2030-09-10 3.4912 3.4214 3.5610
2030-09-11 3.5062 3.4361 3.5763
2030-09-12 3.5066 3.4364 3.5767
2030-09-13 3.4917 3.4219 3.5615
2030-09-14 3.5067 3.4366 3.5768
2030-09-15 3.5218 3.4513 3.5922
2030-09-16 3.5328 3.4621 3.6034
2030-09-17 3.5255 3.4550 3.5960
2030-09-18 3.5352 3.4645 3.6059
2030-09-19 3.5410 3.4702 3.6119
2030-09-20 3.5294 3.4588 3.6000
2030-09-21 3.5315 3.4609 3.6021
2030-09-22 3.5165 3.4462 3.5869
2030-09-23 3.5316 3.4610 3.6023
2030-09-24 3.5468 3.4759 3.6177
2030-09-25 3.5584 3.4872 3.6295
2030-09-26 3.5433 3.4725 3.6142
2030-09-27 3.5433 3.4724 3.6141
2030-09-28 3.5467 3.4758 3.6176
2030-09-29 3.5317 3.4611 3.6023
2030-09-30 3.5469 3.4759 3.6178
2030 October
2030-10-01 3.5358 3.4651 3.6066
2030-10-02 3.5510 3.4800 3.6220
2030-10-03 3.5360 3.4653 3.6067
2030-10-04 3.5429 3.4720 3.6137
2030-10-05 3.5579 3.4867 3.6290
2030-10-06 3.5428 3.4720 3.6137
2030-10-07 3.5374 3.4667 3.6082
2030-10-08 3.5224 3.4520 3.5929
2030-10-09 3.5376 3.4668 3.6083
2030-10-10 3.5226 3.4521 3.5930
2030-10-11 3.5077 3.4375 3.5778
2030-10-12 3.5178 3.4474 3.5881
2030-10-13 3.5257 3.4552 3.5962
2030-10-14 3.5245 3.4540 3.5950
2030-10-15 3.5264 3.4559 3.5969
2030-10-16 3.5385 3.4677 3.6092
2030-10-17 3.5340 3.4633 3.6047
2030-10-18 3.5191 3.4487 3.5895
2030-10-19 3.5042 3.4341 3.5743
2030-10-20 3.5148 3.4445 3.5851
2030-10-21 3.5299 3.4593 3.6005
2030-10-22 3.5401 3.4693 3.6110
2030-10-23 3.5252 3.4547 3.5957
2030-10-24 3.5103 3.4401 3.5805
2030-10-25 3.5253 3.4548 3.5958
2030-10-26 3.5127 3.4424 3.5829
2030-10-27 3.5278 3.4572 3.5983
2030-10-28 3.5338 3.4631 3.6045
2030-10-29 3.5189 3.4485 3.5893
2030-10-30 3.5040 3.4339 3.5741
2030-10-31 3.5190 3.4487 3.5894
2030 November
2030-11-01 3.5300 3.4594 3.6006
2030-11-02 3.5150 3.4447 3.5853
2030-11-03 3.5002 3.4302 3.5702
2030-11-04 3.5152 3.4449 3.5855
2030-11-05 3.5303 3.4597 3.6009
2030-11-06 3.5154 3.4451 3.5857
2030-11-07 3.5220 3.4516 3.5924
2030-11-08 3.5071 3.4370 3.5772
2030-11-09 3.4965 3.4266 3.5665
2030-11-10 3.4951 3.4252 3.5650
2030-11-11 3.4834 3.4137 3.5531
2030-11-12 3.4983 3.4284 3.5683
2030-11-13 3.4983 3.4284 3.5683
2030-11-14 3.4835 3.4138 3.5532
2030-11-15 3.4688 3.3994 3.5382
2030-11-16 3.4837 3.4140 3.5533
2030-11-17 3.4931 3.4232 3.5629
2030-11-18 3.4783 3.4087 3.5479
2030-11-19 3.4932 3.4234 3.5631
2030-11-20 3.4784 3.4089 3.5480
2030-11-21 3.4877 3.4180 3.5575
2030-11-22 3.5027 3.4327 3.5728
2030-11-23 3.4879 3.4181 3.5576
2030-11-24 3.4731 3.4037 3.5426
2030-11-25 3.4801 3.4105 3.5497
2030-11-26 3.4951 3.4252 3.5650
2030-11-27 3.5031 3.4331 3.5732
2030-11-28 3.4962 3.4263 3.5661
2030-11-29 3.5012 3.4312 3.5712
2030-11-30 3.4872 3.4175 3.5569
2030 December
2030-12-01 3.4968 3.4269 3.5667
2030-12-02 3.5018 3.4318 3.5718
2030-12-03 3.4870 3.4172 3.5567
2030-12-04 3.4955 3.4256 3.5654
2030-12-05 3.5063 3.4362 3.5764
2030-12-06 3.5214 3.4509 3.5918
2030-12-07 3.5200 3.4496 3.5904
2030-12-08 3.5052 3.4351 3.5753
2030-12-09 3.5202 3.4498 3.5906
2030-12-10 3.5353 3.4646 3.6060
2030-12-11 3.5505 3.4795 3.6215
2030-12-12 3.5396 3.4688 3.6104
2030-12-13 3.5356 3.4649 3.6063
2030-12-14 3.5508 3.4797 3.6218
2030-12-15 3.5660 3.4947 3.6373
2030-12-16 3.5524 3.4813 3.6234
2030-12-17 3.5559 3.4848 3.6271
2030-12-18 3.5679 3.4965 3.6392
2030-12-19 3.5832 3.5115 3.6549
2030-12-20 3.5685 3.4972 3.6399
2030-12-21 3.5721 3.5006 3.6435
2030-12-22 3.5804 3.5088 3.6520
2030-12-23 3.5887 3.5169 3.6604
2030-12-24 3.6004 3.5284 3.6724
2030-12-25 3.6157 3.5434 3.6880
2030-12-26 3.6010 3.5290 3.6730
2030-12-27 3.6165 3.5442 3.6888
2030-12-28 3.6012 3.5292 3.6732
2030-12-29 3.6053 3.5332 3.6774
2030-12-30 3.5919 3.5200 3.6637
2030-12-31 3.5887 3.5170 3.6605