Current AED/BWP rate: â–² 3.6177 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.4179 | 3.3496 | 3.4863 |
2030-01-02 | 3.4035 | 3.3354 | 3.4715 |
2030-01-03 | 3.4060 | 3.3378 | 3.4741 |
2030-01-04 | 3.4006 | 3.3326 | 3.4686 |
2030-01-05 | 3.3902 | 3.3224 | 3.4580 |
2030-01-06 | 3.3876 | 3.3198 | 3.4553 |
2030-01-07 | 3.3732 | 3.3058 | 3.4407 |
2030-01-08 | 3.3824 | 3.3147 | 3.4500 |
2030-01-09 | 3.3884 | 3.3206 | 3.4561 |
2030-01-10 | 3.4029 | 3.3349 | 3.4710 |
2030-01-11 | 3.3972 | 3.3293 | 3.4652 |
2030-01-12 | 3.4118 | 3.3436 | 3.4801 |
2030-01-13 | 3.3974 | 3.3294 | 3.4653 |
2030-01-14 | 3.4120 | 3.3437 | 3.4802 |
2030-01-15 | 3.3975 | 3.3296 | 3.4655 |
2030-01-16 | 3.4121 | 3.3439 | 3.4804 |
2030-01-17 | 3.4012 | 3.3332 | 3.4692 |
2030-01-18 | 3.3954 | 3.3275 | 3.4633 |
2030-01-19 | 3.3934 | 3.3255 | 3.4613 |
2030-01-20 | 3.3791 | 3.3115 | 3.4466 |
2030-01-21 | 3.3761 | 3.3086 | 3.4436 |
2030-01-22 | 3.3906 | 3.3228 | 3.4584 |
2030-01-23 | 3.3967 | 3.3288 | 3.4647 |
2030-01-24 | 3.3880 | 3.3202 | 3.4557 |
2030-01-25 | 3.3875 | 3.3197 | 3.4552 |
2030-01-26 | 3.4020 | 3.3340 | 3.4701 |
2030-01-27 | 3.4021 | 3.3341 | 3.4702 |
2030-01-28 | 3.4051 | 3.3370 | 3.4732 |
2030-01-29 | 3.4197 | 3.3513 | 3.4881 |
2030-01-30 | 3.4291 | 3.3605 | 3.4977 |
2030-01-31 | 3.4283 | 3.3597 | 3.4969 |
2030 February | |||
2030-02-01 | 3.4324 | 3.3637 | 3.5010 |
2030-02-02 | 3.4296 | 3.3610 | 3.4981 |
2030-02-03 | 3.4443 | 3.3754 | 3.5132 |
2030-02-04 | 3.4360 | 3.3673 | 3.5047 |
2030-02-05 | 3.4327 | 3.3641 | 3.5014 |
2030-02-06 | 3.4182 | 3.3498 | 3.4866 |
2030-02-07 | 3.4329 | 3.3642 | 3.5015 |
2030-02-08 | 3.4464 | 3.3775 | 3.5154 |
2030-02-09 | 3.4355 | 3.3668 | 3.5042 |
2030-02-10 | 3.4255 | 3.3570 | 3.4941 |
2030-02-11 | 3.4111 | 3.3428 | 3.4793 |
2030-02-12 | 3.4257 | 3.3572 | 3.4942 |
2030-02-13 | 3.4158 | 3.3475 | 3.4841 |
2030-02-14 | 3.4104 | 3.3422 | 3.4786 |
2030-02-15 | 3.4250 | 3.3565 | 3.4936 |
2030-02-16 | 3.4268 | 3.3583 | 3.4953 |
2030-02-17 | 3.4123 | 3.3441 | 3.4806 |
2030-02-18 | 3.4270 | 3.3584 | 3.4955 |
2030-02-19 | 3.4125 | 3.3442 | 3.4807 |
2030-02-20 | 3.4030 | 3.3349 | 3.4711 |
2030-02-21 | 3.3955 | 3.3276 | 3.4634 |
2030-02-22 | 3.3811 | 3.3135 | 3.4487 |
2030-02-23 | 3.3835 | 3.3158 | 3.4512 |
2030-02-24 | 3.3896 | 3.3218 | 3.4574 |
2030-02-25 | 3.3889 | 3.3211 | 3.4567 |
2030-02-26 | 3.3978 | 3.3298 | 3.4657 |
2030-02-27 | 3.4124 | 3.3441 | 3.4806 |
2030-02-28 | 3.4002 | 3.3322 | 3.4682 |
2030 March | |||
2030-03-01 | 3.4148 | 3.3465 | 3.4830 |
2030-03-02 | 3.4003 | 3.3323 | 3.4683 |
2030-03-03 | 3.4149 | 3.3466 | 3.4832 |
2030-03-04 | 3.4005 | 3.3324 | 3.4685 |
2030-03-05 | 3.3861 | 3.3183 | 3.4538 |
2030-03-06 | 3.3911 | 3.3233 | 3.4589 |
2030-03-07 | 3.3812 | 3.3135 | 3.4488 |
2030-03-08 | 3.3669 | 3.2995 | 3.4342 |
2030-03-09 | 3.3695 | 3.3021 | 3.4369 |
2030-03-10 | 3.3799 | 3.3123 | 3.4475 |
2030-03-11 | 3.3746 | 3.3071 | 3.4421 |
2030-03-12 | 3.3891 | 3.3213 | 3.4568 |
2030-03-13 | 3.3747 | 3.3072 | 3.4422 |
2030-03-14 | 3.3686 | 3.3012 | 3.4359 |
2030-03-15 | 3.3551 | 3.2880 | 3.4222 |
2030-03-16 | 3.3678 | 3.3004 | 3.4351 |
2030-03-17 | 3.3691 | 3.3017 | 3.4365 |
2030-03-18 | 3.3753 | 3.3078 | 3.4428 |
2030-03-19 | 3.3881 | 3.3203 | 3.4558 |
2030-03-20 | 3.4026 | 3.3346 | 3.4707 |
2030-03-21 | 3.3882 | 3.3204 | 3.4560 |
2030-03-22 | 3.3739 | 3.3064 | 3.4414 |
2030-03-23 | 3.3858 | 3.3180 | 3.4535 |
2030-03-24 | 3.3714 | 3.3040 | 3.4389 |
2030-03-25 | 3.3859 | 3.3182 | 3.4536 |
2030-03-26 | 3.3937 | 3.3258 | 3.4616 |
2030-03-27 | 3.3921 | 3.3243 | 3.4600 |
2030-03-28 | 3.3778 | 3.3103 | 3.4454 |
2030-03-29 | 3.3635 | 3.2963 | 3.4308 |
2030-03-30 | 3.3758 | 3.3082 | 3.4433 |
2030-03-31 | 3.3719 | 3.3045 | 3.4394 |
2030 April | |||
2030-04-01 | 3.3594 | 3.2922 | 3.4266 |
2030-04-02 | 3.3572 | 3.2900 | 3.4243 |
2030-04-03 | 3.3479 | 3.2809 | 3.4148 |
2030-04-04 | 3.3564 | 3.2893 | 3.4235 |
2030-04-05 | 3.3708 | 3.3034 | 3.4382 |
2030-04-06 | 3.3586 | 3.2914 | 3.4257 |
2030-04-07 | 3.3639 | 3.2967 | 3.4312 |
2030-04-08 | 3.3758 | 3.3083 | 3.4434 |
2030-04-09 | 3.3865 | 3.3187 | 3.4542 |
2030-04-10 | 3.3956 | 3.3277 | 3.4635 |
2030-04-11 | 3.4102 | 3.3420 | 3.4784 |
2030-04-12 | 3.3957 | 3.3278 | 3.4636 |
2030-04-13 | 3.4103 | 3.3421 | 3.4785 |
2030-04-14 | 3.4249 | 3.3565 | 3.4934 |
2030-04-15 | 3.4105 | 3.3423 | 3.4787 |
2030-04-16 | 3.4043 | 3.3362 | 3.4724 |
2030-04-17 | 3.3899 | 3.3221 | 3.4577 |
2030-04-18 | 3.4045 | 3.3364 | 3.4726 |
2030-04-19 | 3.4087 | 3.3405 | 3.4769 |
2030-04-20 | 3.3943 | 3.3264 | 3.4621 |
2030-04-21 | 3.4076 | 3.3394 | 3.4757 |
2030-04-22 | 3.3932 | 3.3253 | 3.4610 |
2030-04-23 | 3.3795 | 3.3120 | 3.4471 |
2030-04-24 | 3.3911 | 3.3232 | 3.4589 |
2030-04-25 | 3.4056 | 3.3375 | 3.4737 |
2030-04-26 | 3.3912 | 3.3234 | 3.4590 |
2030-04-27 | 3.3843 | 3.3166 | 3.4520 |
2030-04-28 | 3.3719 | 3.3045 | 3.4394 |
2030-04-29 | 3.3841 | 3.3164 | 3.4518 |
2030-04-30 | 3.3802 | 3.3126 | 3.4478 |
2030 May | |||
2030-05-01 | 3.3659 | 3.2986 | 3.4332 |
2030-05-02 | 3.3517 | 3.2847 | 3.4187 |
2030-05-03 | 3.3661 | 3.2988 | 3.4334 |
2030-05-04 | 3.3771 | 3.3095 | 3.4446 |
2030-05-05 | 3.3872 | 3.3194 | 3.4549 |
2030-05-06 | 3.3888 | 3.3210 | 3.4565 |
2030-05-07 | 3.3850 | 3.3173 | 3.4527 |
2030-05-08 | 3.3996 | 3.3316 | 3.4676 |
2030-05-09 | 3.3921 | 3.3243 | 3.4600 |
2030-05-10 | 3.3898 | 3.3220 | 3.4576 |
2030-05-11 | 3.3956 | 3.3277 | 3.4636 |
2030-05-12 | 3.3813 | 3.3137 | 3.4489 |
2030-05-13 | 3.3958 | 3.3279 | 3.4637 |
2030-05-14 | 3.3993 | 3.3313 | 3.4673 |
2030-05-15 | 3.4056 | 3.3375 | 3.4737 |
2030-05-16 | 3.3973 | 3.3294 | 3.4652 |
2030-05-17 | 3.4119 | 3.3437 | 3.4801 |
2030-05-18 | 3.4265 | 3.3580 | 3.4951 |
2030-05-19 | 3.4412 | 3.3724 | 3.5101 |
2030-05-20 | 3.4560 | 3.3869 | 3.5251 |
2030-05-21 | 3.4677 | 3.3983 | 3.5370 |
2030-05-22 | 3.4826 | 3.4129 | 3.5522 |
2030-05-23 | 3.4722 | 3.4027 | 3.5416 |
2030-05-24 | 3.4784 | 3.4089 | 3.5480 |
2030-05-25 | 3.4681 | 3.3988 | 3.5375 |
2030-05-26 | 3.4772 | 3.4077 | 3.5468 |
2030-05-27 | 3.4625 | 3.3933 | 3.5318 |
2030-05-28 | 3.4774 | 3.4078 | 3.5469 |
2030-05-29 | 3.4923 | 3.4225 | 3.5622 |
2030-05-30 | 3.4913 | 3.4214 | 3.5611 |
2030-05-31 | 3.4940 | 3.4242 | 3.5639 |
2030 June | |||
2030-06-01 | 3.4810 | 3.4114 | 3.5507 |
2030-06-02 | 3.4960 | 3.4261 | 3.5659 |
2030-06-03 | 3.4812 | 3.4116 | 3.5508 |
2030-06-04 | 3.4733 | 3.4039 | 3.5428 |
2030-06-05 | 3.4643 | 3.3950 | 3.5336 |
2030-06-06 | 3.4702 | 3.4008 | 3.5396 |
2030-06-07 | 3.4555 | 3.3864 | 3.5246 |
2030-06-08 | 3.4541 | 3.3850 | 3.5232 |
2030-06-09 | 3.4395 | 3.3707 | 3.5083 |
2030-06-10 | 3.4270 | 3.3585 | 3.4955 |
2030-06-11 | 3.4165 | 3.3482 | 3.4848 |
2030-06-12 | 3.4310 | 3.3624 | 3.4996 |
2030-06-13 | 3.4229 | 3.3545 | 3.4914 |
2030-06-14 | 3.4180 | 3.3496 | 3.4864 |
2030-06-15 | 3.4189 | 3.3506 | 3.4873 |
2030-06-16 | 3.4336 | 3.3650 | 3.5023 |
2030-06-17 | 3.4191 | 3.3507 | 3.4875 |
2030-06-18 | 3.4338 | 3.3651 | 3.5025 |
2030-06-19 | 3.4232 | 3.3548 | 3.4917 |
2030-06-20 | 3.4111 | 3.3429 | 3.4793 |
2030-06-21 | 3.4239 | 3.3554 | 3.4924 |
2030-06-22 | 3.4386 | 3.3698 | 3.5074 |
2030-06-23 | 3.4534 | 3.3843 | 3.5224 |
2030-06-24 | 3.4682 | 3.3988 | 3.5375 |
2030-06-25 | 3.4616 | 3.3923 | 3.5308 |
2030-06-26 | 3.4625 | 3.3933 | 3.5318 |
2030-06-27 | 3.4479 | 3.3789 | 3.5168 |
2030-06-28 | 3.4627 | 3.3934 | 3.5319 |
2030-06-29 | 3.4655 | 3.3961 | 3.5348 |
2030-06-30 | 3.4699 | 3.4005 | 3.5393 |
2030 July | |||
2030-07-01 | 3.4552 | 3.3861 | 3.5243 |
2030-07-02 | 3.4700 | 3.4006 | 3.5394 |
2030-07-03 | 3.4553 | 3.3862 | 3.5244 |
2030-07-04 | 3.4630 | 3.3937 | 3.5322 |
2030-07-05 | 3.4778 | 3.4083 | 3.5474 |
2030-07-06 | 3.4928 | 3.4229 | 3.5626 |
2030-07-07 | 3.4780 | 3.4084 | 3.5476 |
2030-07-08 | 3.4929 | 3.4231 | 3.5628 |
2030-07-09 | 3.4782 | 3.4086 | 3.5477 |
2030-07-10 | 3.4931 | 3.4232 | 3.5630 |
2030-07-11 | 3.5081 | 3.4379 | 3.5783 |
2030-07-12 | 3.5066 | 3.4365 | 3.5767 |
2030-07-13 | 3.5215 | 3.4511 | 3.5919 |
2030-07-14 | 3.5366 | 3.4659 | 3.6074 |
2030-07-15 | 3.5245 | 3.4541 | 3.5950 |
2030-07-16 | 3.5243 | 3.4539 | 3.5948 |
2030-07-17 | 3.5341 | 3.4634 | 3.6048 |
2030-07-18 | 3.5259 | 3.4554 | 3.5964 |
2030-07-19 | 3.5365 | 3.4658 | 3.6072 |
2030-07-20 | 3.5227 | 3.4522 | 3.5931 |
2030-07-21 | 3.5244 | 3.4539 | 3.5949 |
2030-07-22 | 3.5241 | 3.4537 | 3.5946 |
2030-07-23 | 3.5092 | 3.4391 | 3.5794 |
2030-07-24 | 3.4944 | 3.4245 | 3.5643 |
2030-07-25 | 3.5048 | 3.4347 | 3.5749 |
2030-07-26 | 3.4981 | 3.4282 | 3.5681 |
2030-07-27 | 3.4833 | 3.4137 | 3.5530 |
2030-07-28 | 3.4769 | 3.4074 | 3.5464 |
2030-07-29 | 3.4622 | 3.3930 | 3.5314 |
2030-07-30 | 3.4771 | 3.4075 | 3.5466 |
2030-07-31 | 3.4835 | 3.4138 | 3.5532 |
2030 August | |||
2030-08-01 | 3.4688 | 3.3994 | 3.5381 |
2030-08-02 | 3.4836 | 3.4140 | 3.5533 |
2030-08-03 | 3.4689 | 3.3995 | 3.5383 |
2030-08-04 | 3.4704 | 3.4010 | 3.5398 |
2030-08-05 | 3.4557 | 3.3866 | 3.5248 |
2030-08-06 | 3.4455 | 3.3765 | 3.5144 |
2030-08-07 | 3.4567 | 3.3876 | 3.5258 |
2030-08-08 | 3.4715 | 3.4021 | 3.5410 |
2030-08-09 | 3.4569 | 3.3877 | 3.5260 |
2030-08-10 | 3.4717 | 3.4023 | 3.5411 |
2030-08-11 | 3.4866 | 3.4169 | 3.5563 |
2030-08-12 | 3.5016 | 3.4315 | 3.5716 |
2030-08-13 | 3.5166 | 3.4463 | 3.5869 |
2030-08-14 | 3.5017 | 3.4317 | 3.5718 |
2030-08-15 | 3.4912 | 3.4214 | 3.5610 |
2030-08-16 | 3.4950 | 3.4251 | 3.5649 |
2030-08-17 | 3.5100 | 3.4398 | 3.5802 |
2030-08-18 | 3.4952 | 3.4253 | 3.5651 |
2030-08-19 | 3.4924 | 3.4226 | 3.5623 |
2030-08-20 | 3.5020 | 3.4319 | 3.5720 |
2030-08-21 | 3.5170 | 3.4467 | 3.5874 |
2030-08-22 | 3.5321 | 3.4615 | 3.6028 |
2030-08-23 | 3.5172 | 3.4468 | 3.5875 |
2030-08-24 | 3.5323 | 3.4616 | 3.6029 |
2030-08-25 | 3.5206 | 3.4502 | 3.5910 |
2030-08-26 | 3.5282 | 3.4576 | 3.5987 |
2030-08-27 | 3.5203 | 3.4499 | 3.5907 |
2030-08-28 | 3.5054 | 3.4353 | 3.5755 |
2030-08-29 | 3.5204 | 3.4500 | 3.5909 |
2030-08-30 | 3.5123 | 3.4421 | 3.5826 |
2030-08-31 | 3.5008 | 3.4308 | 3.5708 |
2030 September | |||
2030-09-01 | 3.4860 | 3.4163 | 3.5557 |
2030-09-02 | 3.5009 | 3.4309 | 3.5710 |
2030-09-03 | 3.5160 | 3.4457 | 3.5863 |
2030-09-04 | 3.5311 | 3.4604 | 3.6017 |
2030-09-05 | 3.5161 | 3.4458 | 3.5865 |
2030-09-06 | 3.5312 | 3.4606 | 3.6019 |
2030-09-07 | 3.5163 | 3.4460 | 3.5866 |
2030-09-08 | 3.5209 | 3.4505 | 3.5914 |
2030-09-09 | 3.5060 | 3.4359 | 3.5762 |
2030-09-10 | 3.4912 | 3.4214 | 3.5610 |
2030-09-11 | 3.5062 | 3.4361 | 3.5763 |
2030-09-12 | 3.5066 | 3.4364 | 3.5767 |
2030-09-13 | 3.4917 | 3.4219 | 3.5615 |
2030-09-14 | 3.5067 | 3.4366 | 3.5768 |
2030-09-15 | 3.5218 | 3.4513 | 3.5922 |
2030-09-16 | 3.5328 | 3.4621 | 3.6034 |
2030-09-17 | 3.5255 | 3.4550 | 3.5960 |
2030-09-18 | 3.5352 | 3.4645 | 3.6059 |
2030-09-19 | 3.5410 | 3.4702 | 3.6119 |
2030-09-20 | 3.5294 | 3.4588 | 3.6000 |
2030-09-21 | 3.5315 | 3.4609 | 3.6021 |
2030-09-22 | 3.5165 | 3.4462 | 3.5869 |
2030-09-23 | 3.5316 | 3.4610 | 3.6023 |
2030-09-24 | 3.5468 | 3.4759 | 3.6177 |
2030-09-25 | 3.5584 | 3.4872 | 3.6295 |
2030-09-26 | 3.5433 | 3.4725 | 3.6142 |
2030-09-27 | 3.5433 | 3.4724 | 3.6141 |
2030-09-28 | 3.5467 | 3.4758 | 3.6176 |
2030-09-29 | 3.5317 | 3.4611 | 3.6023 |
2030-09-30 | 3.5469 | 3.4759 | 3.6178 |
2030 October | |||
2030-10-01 | 3.5358 | 3.4651 | 3.6066 |
2030-10-02 | 3.5510 | 3.4800 | 3.6220 |
2030-10-03 | 3.5360 | 3.4653 | 3.6067 |
2030-10-04 | 3.5429 | 3.4720 | 3.6137 |
2030-10-05 | 3.5579 | 3.4867 | 3.6290 |
2030-10-06 | 3.5428 | 3.4720 | 3.6137 |
2030-10-07 | 3.5374 | 3.4667 | 3.6082 |
2030-10-08 | 3.5224 | 3.4520 | 3.5929 |
2030-10-09 | 3.5376 | 3.4668 | 3.6083 |
2030-10-10 | 3.5226 | 3.4521 | 3.5930 |
2030-10-11 | 3.5077 | 3.4375 | 3.5778 |
2030-10-12 | 3.5178 | 3.4474 | 3.5881 |
2030-10-13 | 3.5257 | 3.4552 | 3.5962 |
2030-10-14 | 3.5245 | 3.4540 | 3.5950 |
2030-10-15 | 3.5264 | 3.4559 | 3.5969 |
2030-10-16 | 3.5385 | 3.4677 | 3.6092 |
2030-10-17 | 3.5340 | 3.4633 | 3.6047 |
2030-10-18 | 3.5191 | 3.4487 | 3.5895 |
2030-10-19 | 3.5042 | 3.4341 | 3.5743 |
2030-10-20 | 3.5148 | 3.4445 | 3.5851 |
2030-10-21 | 3.5299 | 3.4593 | 3.6005 |
2030-10-22 | 3.5401 | 3.4693 | 3.6110 |
2030-10-23 | 3.5252 | 3.4547 | 3.5957 |
2030-10-24 | 3.5103 | 3.4401 | 3.5805 |
2030-10-25 | 3.5253 | 3.4548 | 3.5958 |
2030-10-26 | 3.5127 | 3.4424 | 3.5829 |
2030-10-27 | 3.5278 | 3.4572 | 3.5983 |
2030-10-28 | 3.5338 | 3.4631 | 3.6045 |
2030-10-29 | 3.5189 | 3.4485 | 3.5893 |
2030-10-30 | 3.5040 | 3.4339 | 3.5741 |
2030-10-31 | 3.5190 | 3.4487 | 3.5894 |
2030 November | |||
2030-11-01 | 3.5300 | 3.4594 | 3.6006 |
2030-11-02 | 3.5150 | 3.4447 | 3.5853 |
2030-11-03 | 3.5002 | 3.4302 | 3.5702 |
2030-11-04 | 3.5152 | 3.4449 | 3.5855 |
2030-11-05 | 3.5303 | 3.4597 | 3.6009 |
2030-11-06 | 3.5154 | 3.4451 | 3.5857 |
2030-11-07 | 3.5220 | 3.4516 | 3.5924 |
2030-11-08 | 3.5071 | 3.4370 | 3.5772 |
2030-11-09 | 3.4965 | 3.4266 | 3.5665 |
2030-11-10 | 3.4951 | 3.4252 | 3.5650 |
2030-11-11 | 3.4834 | 3.4137 | 3.5531 |
2030-11-12 | 3.4983 | 3.4284 | 3.5683 |
2030-11-13 | 3.4983 | 3.4284 | 3.5683 |
2030-11-14 | 3.4835 | 3.4138 | 3.5532 |
2030-11-15 | 3.4688 | 3.3994 | 3.5382 |
2030-11-16 | 3.4837 | 3.4140 | 3.5533 |
2030-11-17 | 3.4931 | 3.4232 | 3.5629 |
2030-11-18 | 3.4783 | 3.4087 | 3.5479 |
2030-11-19 | 3.4932 | 3.4234 | 3.5631 |
2030-11-20 | 3.4784 | 3.4089 | 3.5480 |
2030-11-21 | 3.4877 | 3.4180 | 3.5575 |
2030-11-22 | 3.5027 | 3.4327 | 3.5728 |
2030-11-23 | 3.4879 | 3.4181 | 3.5576 |
2030-11-24 | 3.4731 | 3.4037 | 3.5426 |
2030-11-25 | 3.4801 | 3.4105 | 3.5497 |
2030-11-26 | 3.4951 | 3.4252 | 3.5650 |
2030-11-27 | 3.5031 | 3.4331 | 3.5732 |
2030-11-28 | 3.4962 | 3.4263 | 3.5661 |
2030-11-29 | 3.5012 | 3.4312 | 3.5712 |
2030-11-30 | 3.4872 | 3.4175 | 3.5569 |
2030 December | |||
2030-12-01 | 3.4968 | 3.4269 | 3.5667 |
2030-12-02 | 3.5018 | 3.4318 | 3.5718 |
2030-12-03 | 3.4870 | 3.4172 | 3.5567 |
2030-12-04 | 3.4955 | 3.4256 | 3.5654 |
2030-12-05 | 3.5063 | 3.4362 | 3.5764 |
2030-12-06 | 3.5214 | 3.4509 | 3.5918 |
2030-12-07 | 3.5200 | 3.4496 | 3.5904 |
2030-12-08 | 3.5052 | 3.4351 | 3.5753 |
2030-12-09 | 3.5202 | 3.4498 | 3.5906 |
2030-12-10 | 3.5353 | 3.4646 | 3.6060 |
2030-12-11 | 3.5505 | 3.4795 | 3.6215 |
2030-12-12 | 3.5396 | 3.4688 | 3.6104 |
2030-12-13 | 3.5356 | 3.4649 | 3.6063 |
2030-12-14 | 3.5508 | 3.4797 | 3.6218 |
2030-12-15 | 3.5660 | 3.4947 | 3.6373 |
2030-12-16 | 3.5524 | 3.4813 | 3.6234 |
2030-12-17 | 3.5559 | 3.4848 | 3.6271 |
2030-12-18 | 3.5679 | 3.4965 | 3.6392 |
2030-12-19 | 3.5832 | 3.5115 | 3.6549 |
2030-12-20 | 3.5685 | 3.4972 | 3.6399 |
2030-12-21 | 3.5721 | 3.5006 | 3.6435 |
2030-12-22 | 3.5804 | 3.5088 | 3.6520 |
2030-12-23 | 3.5887 | 3.5169 | 3.6604 |
2030-12-24 | 3.6004 | 3.5284 | 3.6724 |
2030-12-25 | 3.6157 | 3.5434 | 3.6880 |
2030-12-26 | 3.6010 | 3.5290 | 3.6730 |
2030-12-27 | 3.6165 | 3.5442 | 3.6888 |
2030-12-28 | 3.6012 | 3.5292 | 3.6732 |
2030-12-29 | 3.6053 | 3.5332 | 3.6774 |
2030-12-30 | 3.5919 | 3.5200 | 3.6637 |
2030-12-31 | 3.5887 | 3.5170 | 3.6605 |