> Page 1: AED/BWP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.5954 3.5235 3.6673
2026-01-02 3.6128 3.5405 3.6850
2026-01-03 3.5927 3.5208 3.6645
2026-01-04 3.6130 3.5407 3.6853
2026-01-05 3.5997 3.5277 3.6717
2026-01-06 3.6028 3.5307 3.6748
2026-01-07 3.6071 3.5350 3.6793
2026-01-08 3.5870 3.5153 3.6588
2026-01-09 3.5970 3.5251 3.6690
2026-01-10 3.6015 3.5294 3.6735
2026-01-11 3.5814 3.5098 3.6530
2026-01-12 3.5924 3.5205 3.6642
2026-01-13 3.5757 3.5042 3.6472
2026-01-14 3.5804 3.5088 3.6520
2026-01-15 3.5658 3.4945 3.6371
2026-01-16 3.5801 3.5085 3.6517
2026-01-17 3.5656 3.4943 3.6369
2026-01-18 3.5719 3.5004 3.6433
2026-01-19 3.5575 3.4863 3.6286
2026-01-20 3.5566 3.4855 3.6277
2026-01-21 3.5542 3.4832 3.6253
2026-01-22 3.5600 3.4888 3.6312
2026-01-23 3.5685 3.4971 3.6399
2026-01-24 3.5726 3.5012 3.6441
2026-01-25 3.5887 3.5169 3.6605
2026-01-26 3.5928 3.5210 3.6647
2026-01-27 3.6132 3.5409 3.6854
2026-01-28 3.6316 3.5589 3.7042
2026-01-29 3.6436 3.5708 3.7165
2026-01-30 3.6449 3.5720 3.7178
2026-01-31 3.6491 3.5761 3.7221
2026 February
2026-02-01 3.6449 3.5720 3.7178
2026-02-02 3.6488 3.5758 3.7218
2026-02-03 3.6301 3.5575 3.7027
2026-02-04 3.6507 3.5777 3.7237
2026-02-05 3.6471 3.5742 3.7200
2026-02-06 3.6460 3.5731 3.7189
2026-02-07 3.6666 3.5933 3.7400
2026-02-08 3.6578 3.5847 3.7310
2026-02-09 3.6649 3.5916 3.7382
2026-02-10 3.6469 3.5739 3.7198
2026-02-11 3.6578 3.5846 3.7309
2026-02-12 3.6555 3.5823 3.7286
2026-02-13 3.6373 3.5645 3.7100
2026-02-14 3.6579 3.5847 3.7310
2026-02-15 3.6749 3.6014 3.7484
2026-02-16 3.6656 3.5922 3.7389
2026-02-17 3.6581 3.5849 3.7313
2026-02-18 3.6378 3.5650 3.7105
2026-02-19 3.6546 3.5815 3.7277
2026-02-20 3.6612 3.5880 3.7344
2026-02-21 3.6735 3.6000 3.7470
2026-02-22 3.6686 3.5952 3.7420
2026-02-23 3.6894 3.6156 3.7632
2026-02-24 3.6892 3.6154 3.7629
2026-02-25 3.6916 3.6177 3.7654
2026-02-26 3.6741 3.6006 3.7476
2026-02-27 3.6639 3.5907 3.7372
2026-02-28 3.6635 3.5902 3.7367
2026 March
2026-03-01 3.6474 3.5745 3.7204
2026-03-02 3.6412 3.5684 3.7140
2026-03-03 3.6321 3.5595 3.7048
2026-03-04 3.6437 3.5709 3.7166
2026-03-05 3.6644 3.5911 3.7377
2026-03-06 3.6693 3.5959 3.7426
2026-03-07 3.6900 3.6162 3.7638
2026-03-08 3.6738 3.6004 3.7473
2026-03-09 3.6692 3.5958 3.7425
2026-03-10 3.6712 3.5978 3.7447
2026-03-11 3.6795 3.6059 3.7531
2026-03-12 3.7003 3.6263 3.7744
2026-03-13 3.7213 3.6469 3.7957
2026-03-14 3.7369 3.6622 3.8117
2026-03-15 3.7270 3.6525 3.8016
2026-03-16 3.7234 3.6490 3.7979
2026-03-17 3.7061 3.6319 3.7802
2026-03-18 3.6854 3.6117 3.7591
2026-03-19 3.7013 3.6273 3.7754
2026-03-20 3.6808 3.6071 3.7544
2026-03-21 3.6605 3.5873 3.7337
2026-03-22 3.6598 3.5866 3.7330
2026-03-23 3.6394 3.5667 3.7122
2026-03-24 3.6244 3.5519 3.6969
2026-03-25 3.6358 3.5631 3.7086
2026-03-26 3.6351 3.5624 3.7078
2026-03-27 3.6342 3.5615 3.7069
2026-03-28 3.6155 3.5432 3.6878
2026-03-29 3.6064 3.5343 3.6785
2026-03-30 3.6140 3.5417 3.6862
2026-03-31 3.6164 3.5441 3.6888
2026 April
2026-04-01 3.6258 3.5533 3.6983
2026-04-02 3.6292 3.5566 3.7018
2026-04-03 3.6497 3.5767 3.7227
2026-04-04 3.6704 3.5970 3.7438
2026-04-05 3.6731 3.5997 3.7466
2026-04-06 3.6821 3.6085 3.7558
2026-04-07 3.6889 3.6151 3.7626
2026-04-08 3.6683 3.5950 3.7417
2026-04-09 3.6891 3.6153 3.7629
2026-04-10 3.7048 3.6307 3.7789
2026-04-11 3.7053 3.6312 3.7794
2026-04-12 3.7227 3.6483 3.7972
2026-04-13 3.7148 3.6405 3.7891
2026-04-14 3.6954 3.6214 3.7693
2026-04-15 3.6951 3.6212 3.7690
2026-04-16 3.7008 3.6268 3.7748
2026-04-17 3.7126 3.6384 3.7869
2026-04-18 3.6926 3.6187 3.7664
2026-04-19 3.6877 3.6139 3.7614
2026-04-20 3.7059 3.6318 3.7800
2026-04-21 3.7039 3.6298 3.7779
2026-04-22 3.6833 3.6096 3.7569
2026-04-23 3.6859 3.6122 3.7596
2026-04-24 3.6801 3.6065 3.7537
2026-04-25 3.6689 3.5955 3.7422
2026-04-26 3.6660 3.5927 3.7393
2026-04-27 3.6465 3.5736 3.7195
2026-04-28 3.6564 3.5833 3.7296
2026-04-29 3.6629 3.5897 3.7362
2026-04-30 3.6836 3.6100 3.7573
2026 May
2026-05-01 3.6775 3.6040 3.7511
2026-05-02 3.6983 3.6244 3.7723
2026-05-03 3.6777 3.6042 3.7513
2026-05-04 3.6986 3.6246 3.7725
2026-05-05 3.6780 3.6044 3.7515
2026-05-06 3.6988 3.6248 3.7728
2026-05-07 3.6869 3.6132 3.7607
2026-05-08 3.6806 3.6070 3.7542
2026-05-09 3.6785 3.6049 3.7521
2026-05-10 3.6580 3.5849 3.7312
2026-05-11 3.6548 3.5817 3.7279
2026-05-12 3.6755 3.6020 3.7490
2026-05-13 3.6822 3.6086 3.7558
2026-05-14 3.6727 3.5992 3.7461
2026-05-15 3.6721 3.5987 3.7456
2026-05-16 3.6929 3.6191 3.7668
2026-05-17 3.6931 3.6192 3.7669
2026-05-18 3.6963 3.6224 3.7702
2026-05-19 3.7172 3.6429 3.7916
2026-05-20 3.7274 3.6529 3.8020
2026-05-21 3.7266 3.6520 3.8011
2026-05-22 3.7310 3.6563 3.8056
2026-05-23 3.7279 3.6533 3.8025
2026-05-24 3.7490 3.6740 3.8240
2026-05-25 3.7400 3.6652 3.8148
2026-05-26 3.7364 3.6617 3.8112
2026-05-27 3.7156 3.6413 3.7900
2026-05-28 3.7367 3.6619 3.8114
2026-05-29 3.7514 3.6764 3.8265
2026-05-30 3.7396 3.6648 3.8144
2026-05-31 3.7287 3.6541 3.8033
2026 June
2026-06-01 3.7080 3.6338 3.7821
2026-06-02 3.7290 3.6544 3.8035
2026-06-03 3.7182 3.6438 3.7925
2026-06-04 3.7123 3.6381 3.7866
2026-06-05 3.7333 3.6587 3.8080
2026-06-06 3.7352 3.6605 3.8099
2026-06-07 3.7144 3.6402 3.7887
2026-06-08 3.7306 3.6560 3.8052
2026-06-09 3.7143 3.6400 3.7885
2026-06-10 3.7040 3.6299 3.7780
2026-06-11 3.6958 3.6218 3.7697
2026-06-12 3.6752 3.6017 3.7487
2026-06-13 3.6778 3.6043 3.7514
2026-06-14 3.6845 3.6108 3.7581
2026-06-15 3.6837 3.6100 3.7574
2026-06-16 3.6933 3.6195 3.7672
2026-06-17 3.7142 3.6399 3.7885
2026-06-18 3.7009 3.6269 3.7750
2026-06-19 3.7219 3.6475 3.7963
2026-06-20 3.7012 3.6272 3.7752
2026-06-21 3.7188 3.6444 3.7932
2026-06-22 3.6981 3.6242 3.7721
2026-06-23 3.6775 3.6040 3.7511
2026-06-24 3.6830 3.6093 3.7566
2026-06-25 3.6722 3.5988 3.7457
2026-06-26 3.6518 3.5788 3.7248
2026-06-27 3.6546 3.5815 3.7277
2026-06-28 3.6660 3.5927 3.7393
2026-06-29 3.6602 3.5870 3.7334
2026-06-30 3.6809 3.6073 3.7545
2026 July
2026-07-01 3.6604 3.5872 3.7336
2026-07-02 3.6537 3.5806 3.7268
2026-07-03 3.6391 3.5664 3.7119
2026-07-04 3.6528 3.5798 3.7259
2026-07-05 3.6543 3.5812 3.7274
2026-07-06 3.6610 3.5878 3.7343
2026-07-07 3.6749 3.6014 3.7484
2026-07-08 3.6957 3.6218 3.7696
2026-07-09 3.6751 3.6016 3.7486
2026-07-10 3.6547 3.5816 3.7277
2026-07-11 3.6675 3.5942 3.7409
2026-07-12 3.6471 3.5742 3.7201
2026-07-13 3.6678 3.5944 3.7411
2026-07-14 3.6762 3.6027 3.7497
2026-07-15 3.6745 3.6010 3.7480
2026-07-16 3.6590 3.5858 3.7322
2026-07-17 3.6427 3.5699 3.7156
2026-07-18 3.6560 3.5829 3.7291
2026-07-19 3.6518 3.5788 3.7249
2026-07-20 3.6382 3.5655 3.7110
2026-07-21 3.6359 3.5632 3.7086
2026-07-22 3.6258 3.5533 3.6983
2026-07-23 3.6350 3.5623 3.7077
2026-07-24 3.6556 3.5825 3.7287
2026-07-25 3.6423 3.5695 3.7152
2026-07-26 3.6481 3.5752 3.7211
2026-07-27 3.6610 3.5878 3.7343
2026-07-28 3.6726 3.5991 3.7460
2026-07-29 3.6825 3.6088 3.7561
2026-07-30 3.7033 3.6292 3.7774
2026-07-31 3.6827 3.6090 3.7564
2026 August
2026-08-01 3.7035 3.6295 3.7776
2026-08-02 3.7245 3.6500 3.7990
2026-08-03 3.7038 3.6297 3.7779
2026-08-04 3.6971 3.6232 3.7711
2026-08-05 3.6765 3.6030 3.7501
2026-08-06 3.6974 3.6234 3.7713
2026-08-07 3.7019 3.6279 3.7760
2026-08-08 3.6841 3.6104 3.7578
2026-08-09 3.6986 3.6246 3.7726
2026-08-10 3.6780 3.6045 3.7516
2026-08-11 3.6632 3.5900 3.7365
2026-08-12 3.6757 3.6022 3.7492
2026-08-13 3.6915 3.6177 3.7654
2026-08-14 3.6710 3.5976 3.7444
2026-08-15 3.6635 3.5902 3.7368
2026-08-16 3.6501 3.5771 3.7231
2026-08-17 3.6633 3.5900 3.7366
2026-08-18 3.6591 3.5859 3.7323
2026-08-19 3.6397 3.5669 3.7125
2026-08-20 3.6234 3.5509 3.6958
2026-08-21 3.6439 3.5710 3.7167
2026-08-22 3.6558 3.5826 3.7289
2026-08-23 3.6667 3.5933 3.7400
2026-08-24 3.6684 3.5950 3.7418
2026-08-25 3.6644 3.5911 3.7377
2026-08-26 3.6851 3.6114 3.7588
2026-08-27 3.6770 3.6035 3.7506
2026-08-28 3.6745 3.6011 3.7480
2026-08-29 3.6809 3.6073 3.7545
2026-08-30 3.6604 3.5872 3.7336
2026-08-31 3.6811 3.6075 3.7547
2026 September
2026-09-01 3.6850 3.6113 3.7587
2026-09-02 3.6917 3.6179 3.7655
2026-09-03 3.6828 3.6091 3.7564
2026-09-04 3.7012 3.6272 3.7752
2026-09-05 3.7221 3.6477 3.7966
2026-09-06 3.7432 3.6684 3.8181
2026-09-07 3.7644 3.6891 3.8397
2026-09-08 3.7771 3.7016 3.8526
2026-09-09 3.7985 3.7225 3.8744
2026-09-10 3.7871 3.7114 3.8629
2026-09-11 3.7940 3.7181 3.8698
2026-09-12 3.7828 3.7071 3.8584
2026-09-13 3.7927 3.7168 3.8685
2026-09-14 3.7716 3.6961 3.8470
2026-09-15 3.7929 3.7170 3.8688
2026-09-16 3.8144 3.7381 3.8907
2026-09-17 3.8132 3.7370 3.8895
2026-09-18 3.8163 3.7399 3.8926
2026-09-19 3.8021 3.7260 3.8781
2026-09-20 3.8236 3.7471 3.9001
2026-09-21 3.8023 3.7263 3.8784
2026-09-22 3.7937 3.7179 3.8696
2026-09-23 3.7839 3.7082 3.8596
2026-09-24 3.7903 3.7145 3.8661
2026-09-25 3.7692 3.6939 3.8446
2026-09-26 3.7677 3.6923 3.8430
2026-09-27 3.7502 3.6752 3.8252
2026-09-28 3.7365 3.6618 3.8113
2026-09-29 3.7251 3.6506 3.7996
2026-09-30 3.7409 3.6661 3.8157
2026 October
2026-10-01 3.7321 3.6575 3.8067
2026-10-02 3.7267 3.6522 3.8013
2026-10-03 3.7278 3.6532 3.8023
2026-10-04 3.7489 3.6739 3.8238
2026-10-05 3.7280 3.6534 3.8026
2026-10-06 3.7491 3.6741 3.8241
2026-10-07 3.7376 3.6628 3.8123
2026-10-08 3.7244 3.6499 3.7989
2026-10-09 3.7383 3.6636 3.8131
2026-10-10 3.7544 3.6793 3.8294
2026-10-11 3.7756 3.7001 3.8511
2026-10-12 3.7970 3.7210 3.8729
2026-10-13 3.7897 3.7140 3.8655
2026-10-14 3.7908 3.7150 3.8666
2026-10-15 3.7697 3.6943 3.8451
2026-10-16 3.7910 3.7152 3.8668
2026-10-17 3.7941 3.7182 3.8700
2026-10-18 3.7989 3.7229 3.8749
2026-10-19 3.7778 3.7022 3.8533
2026-10-20 3.7971 3.7212 3.8730
2026-10-21 3.7804 3.7048 3.8560
2026-10-22 3.7888 3.7130 3.8646
2026-10-23 3.8102 3.7340 3.8864
2026-10-24 3.8309 3.7543 3.9075
2026-10-25 3.8096 3.7334 3.8858
2026-10-26 3.8312 3.7546 3.9078
2026-10-27 3.8099 3.7337 3.8861
2026-10-28 3.8314 3.7548 3.9081
2026-10-29 3.8531 3.7761 3.9302
2026-10-30 3.8515 3.7744 3.9285
2026-10-31 3.8679 3.7905 3.9452
2026 November
2026-11-01 3.8898 3.8120 3.9676
2026-11-02 3.8765 3.7989 3.9540
2026-11-03 3.8763 3.7987 3.9538