Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.6424 3.5695 3.7152
2028-01-02 3.6580 3.5849 3.7312
2028-01-03 3.6481 3.5752 3.7211
2028-01-04 3.6548 3.5817 3.7279
2028-01-05 3.6705 3.5971 3.7439
2028-01-06 3.6759 3.6024 3.7494
2028-01-07 3.6604 3.5872 3.7336
2028-01-08 3.6761 3.6026 3.7496
2028-01-09 3.6919 3.6180 3.7657
2028-01-10 3.6764 3.6029 3.7500
2028-01-11 3.6609 3.5877 3.7341
2028-01-12 3.6454 3.5725 3.7183
2028-01-13 3.6529 3.5798 3.7259
2028-01-14 3.6592 3.5860 3.7323
2028-01-15 3.6551 3.5820 3.7282
2028-01-16 3.6465 3.5736 3.7195
2028-01-17 3.6380 3.5652 3.7107
2028-01-18 3.6536 3.5805 3.7267
2028-01-19 3.6536 3.5805 3.7267
2028-01-20 3.6497 3.5767 3.7227
2028-01-21 3.6342 3.5616 3.7069
2028-01-22 3.6498 3.5769 3.7228
2028-01-23 3.6462 3.5733 3.7191
2028-01-24 3.6308 3.5582 3.7034
2028-01-25 3.6359 3.5631 3.7086
2028-01-26 3.6515 3.5784 3.7245
2028-01-27 3.6401 3.5673 3.7129
2028-01-28 3.6425 3.5696 3.7153
2028-01-29 3.6379 3.5651 3.7106
2028-01-30 3.6431 3.5703 3.7160
2028-01-31 3.6277 3.5552 3.7003
2028 February
2028-02-01 3.6323 3.5597 3.7050
2028-02-02 3.6472 3.5742 3.7201
2028-02-03 3.6494 3.5764 3.7224
2028-02-04 3.6651 3.5918 3.7384
2028-02-05 3.6616 3.5883 3.7348
2028-02-06 3.6637 3.5904 3.7370
2028-02-07 3.6628 3.5896 3.7361
2028-02-08 3.6785 3.6050 3.7521
2028-02-09 3.6807 3.6070 3.7543
2028-02-10 3.6651 3.5918 3.7384
2028-02-11 3.6791 3.6056 3.7527
2028-02-12 3.6675 3.5941 3.7408
2028-02-13 3.6558 3.5827 3.7289
2028-02-14 3.6712 3.5978 3.7446
2028-02-15 3.6703 3.5969 3.7437
2028-02-16 3.6548 3.5817 3.7279
2028-02-17 3.6705 3.5970 3.7439
2028-02-18 3.6775 3.6040 3.7511
2028-02-19 3.6660 3.5927 3.7393
2028-02-20 3.6645 3.5912 3.7378
2028-02-21 3.6731 3.5997 3.7466
2028-02-22 3.6733 3.5998 3.7467
2028-02-23 3.6831 3.6094 3.7567
2028-02-24 3.6871 3.6133 3.7608
2028-02-25 3.6901 3.6163 3.7639
2028-02-26 3.6747 3.6012 3.7482
2028-02-27 3.6710 3.5976 3.7444
2028-02-28 3.6759 3.6024 3.7494
2028-02-29 3.6718 3.5984 3.7453
2028 March
2028-03-01 3.6627 3.5895 3.7360
2028-03-02 3.6785 3.6049 3.7520
2028-03-03 3.6943 3.6204 3.7681
2028-03-04 3.6895 3.6157 3.7633
2028-03-05 3.6847 3.6110 3.7583
2028-03-06 3.6863 3.6126 3.7600
2028-03-07 3.6934 3.6195 3.7672
2028-03-08 3.6778 3.6042 3.7513
2028-03-09 3.6774 3.6039 3.7510
2028-03-10 3.6667 3.5933 3.7400
2028-03-11 3.6511 3.5781 3.7242
2028-03-12 3.6357 3.5630 3.7084
2028-03-13 3.6362 3.5635 3.7090
2028-03-14 3.6394 3.5666 3.7122
2028-03-15 3.6320 3.5594 3.7047
2028-03-16 3.6340 3.5613 3.7067
2028-03-17 3.6496 3.5766 3.7226
2028-03-18 3.6371 3.5644 3.7099
2028-03-19 3.6527 3.5797 3.7258
2028-03-20 3.6542 3.5811 3.7273
2028-03-21 3.6387 3.5659 3.7115
2028-03-22 3.6543 3.5812 3.7274
2028-03-23 3.6665 3.5931 3.7398
2028-03-24 3.6555 3.5824 3.7286
2028-03-25 3.6632 3.5899 3.7365
2028-03-26 3.6553 3.5822 3.7284
2028-03-27 3.6710 3.5976 3.7444
2028-03-28 3.6590 3.5858 3.7321
2028-03-29 3.6456 3.5727 3.7186
2028-03-30 3.6377 3.5649 3.7104
2028-03-31 3.6248 3.5523 3.6972
2028 April
2028-04-01 3.6269 3.5543 3.6994
2028-04-02 3.6257 3.5532 3.6982
2028-04-03 3.6143 3.5421 3.6866
2028-04-04 3.6147 3.5424 3.6870
2028-04-05 3.6302 3.5576 3.7028
2028-04-06 3.6251 3.5526 3.6976
2028-04-07 3.6261 3.5536 3.6987
2028-04-08 3.6417 3.5689 3.7145
2028-04-09 3.6372 3.5645 3.7100
2028-04-10 3.6253 3.5528 3.6978
2028-04-11 3.6409 3.5681 3.7137
2028-04-12 3.6462 3.5732 3.7191
2028-04-13 3.6362 3.5634 3.7089
2028-04-14 3.6306 3.5580 3.7032
2028-04-15 3.6386 3.5659 3.7114
2028-04-16 3.6253 3.5528 3.6978
2028-04-17 3.6216 3.5492 3.6940
2028-04-18 3.6063 3.5342 3.6784
2028-04-19 3.6218 3.5493 3.6942
2028-04-20 3.6065 3.5343 3.6786
2028-04-21 3.5912 3.5194 3.6630
2028-04-22 3.5760 3.5045 3.6475
2028-04-23 3.5717 3.5002 3.6431
2028-04-24 3.5870 3.5153 3.6587
2028-04-25 3.5964 3.5245 3.6684
2028-04-26 3.5845 3.5128 3.6562
2028-04-27 3.5776 3.5060 3.6491
2028-04-28 3.5721 3.5007 3.6436
2028-04-29 3.5706 3.4992 3.6421
2028-04-30 3.5555 3.4844 3.6267
2028 May
2028-05-01 3.5618 3.4905 3.6330
2028-05-02 3.5561 3.4850 3.6272
2028-05-03 3.5619 3.4907 3.6332
2028-05-04 3.5524 3.4813 3.6234
2028-05-05 3.5627 3.4914 3.6339
2028-05-06 3.5780 3.5064 3.6495
2028-05-07 3.5680 3.4967 3.6394
2028-05-08 3.5684 3.4970 3.6398
2028-05-09 3.5779 3.5064 3.6495
2028-05-10 3.5784 3.5068 3.6500
2028-05-11 3.5911 3.5193 3.6629
2028-05-12 3.6006 3.5286 3.6726
2028-05-13 3.5854 3.5137 3.6571
2028-05-14 3.5997 3.5277 3.6717
2028-05-15 3.6151 3.5428 3.6874
2028-05-16 3.6251 3.5526 3.6976
2028-05-17 3.6406 3.5678 3.7134
2028-05-18 3.6252 3.5527 3.6977
2028-05-19 3.6311 3.5585 3.7037
2028-05-20 3.6157 3.5434 3.6880
2028-05-21 3.6288 3.5562 3.7014
2028-05-22 3.6134 3.5412 3.6857
2028-05-23 3.5982 3.5262 3.6701
2028-05-24 3.5933 3.5215 3.6652
2028-05-25 3.5888 3.5170 3.6606
2028-05-26 3.6040 3.5319 3.6761
2028-05-27 3.5888 3.5170 3.6605
2028-05-28 3.6042 3.5321 3.6762
2028-05-29 3.6099 3.5377 3.6821
2028-05-30 3.6153 3.5430 3.6877
2028-05-31 3.6286 3.5560 3.7012
2028 June
2028-06-01 3.6132 3.5410 3.6855
2028-06-02 3.6061 3.5340 3.6783
2028-06-03 3.6216 3.5492 3.6941
2028-06-04 3.6213 3.5489 3.6937
2028-06-05 3.6060 3.5339 3.6781
2028-06-06 3.5994 3.5274 3.6714
2028-06-07 3.5993 3.5273 3.6713
2028-06-08 3.5891 3.5173 3.6609
2028-06-09 3.5841 3.5124 3.6558
2028-06-10 3.5790 3.5074 3.6506
2028-06-11 3.5943 3.5225 3.6662
2028-06-12 3.5857 3.5140 3.6574
2028-06-13 3.5839 3.5122 3.6555
2028-06-14 3.5992 3.5273 3.6712
2028-06-15 3.5854 3.5137 3.6571
2028-06-16 3.5906 3.5188 3.6624
2028-06-17 3.6054 3.5333 3.6775
2028-06-18 3.5967 3.5248 3.6686
2028-06-19 3.6097 3.5375 3.6819
2028-06-20 3.5944 3.5225 3.6663
2028-06-21 3.6098 3.5376 3.6820
2028-06-22 3.6067 3.5345 3.6788
2028-06-23 3.5914 3.5196 3.6632
2028-06-24 3.5927 3.5208 3.6645
2028-06-25 3.5775 3.5059 3.6490
2028-06-26 3.5928 3.5210 3.6647
2028-06-27 3.5776 3.5061 3.6492
2028-06-28 3.5667 3.4954 3.6380
2028-06-29 3.5812 3.5096 3.6528
2028-06-30 3.5667 3.4953 3.6380
2028 July
2028-07-01 3.5593 3.4881 3.6304
2028-07-02 3.5442 3.4733 3.6151
2028-07-03 3.5491 3.4781 3.6200
2028-07-04 3.5560 3.4849 3.6271
2028-07-05 3.5410 3.4702 3.6118
2028-07-06 3.5295 3.4589 3.6001
2028-07-07 3.5198 3.4494 3.5902
2028-07-08 3.5275 3.4569 3.5980
2028-07-09 3.5426 3.4718 3.6135
2028-07-10 3.5276 3.4571 3.5982
2028-07-11 3.5289 3.4583 3.5995
2028-07-12 3.5283 3.4577 3.5988
2028-07-13 3.5327 3.4621 3.6034
2028-07-14 3.5298 3.4593 3.6004
2028-07-15 3.5304 3.4598 3.6010
2028-07-16 3.5456 3.4747 3.6165
2028-07-17 3.5467 3.4757 3.6176
2028-07-18 3.5369 3.4661 3.6076
2028-07-19 3.5248 3.4543 3.5953
2028-07-20 3.5294 3.4588 3.6000
2028-07-21 3.5445 3.4737 3.6154
2028-07-22 3.5462 3.4753 3.6172
2028-07-23 3.5483 3.4773 3.6193
2028-07-24 3.5602 3.4890 3.6314
2028-07-25 3.5451 3.4742 3.6160
2028-07-26 3.5451 3.4742 3.6160
2028-07-27 3.5310 3.4604 3.6016
2028-07-28 3.5462 3.4752 3.6171
2028-07-29 3.5614 3.4902 3.6326
2028-07-30 3.5632 3.4919 3.6345
2028-07-31 3.5785 3.5069 3.6501
2028 August
2028-08-01 3.5824 3.5108 3.6541
2028-08-02 3.5878 3.5160 3.6595
2028-08-03 3.5959 3.5240 3.6678
2028-08-04 3.5834 3.5117 3.6551
2028-08-05 3.5777 3.5061 3.6492
2028-08-06 3.5711 3.4997 3.6425
2028-08-07 3.5806 3.5090 3.6522
2028-08-08 3.5960 3.5240 3.6679
2028-08-09 3.5808 3.5091 3.6524
2028-08-10 3.5808 3.5091 3.6524
2028-08-11 3.5929 3.5211 3.6648
2028-08-12 3.6030 3.5309 3.6750
2028-08-13 3.6080 3.5359 3.6802
2028-08-14 3.5988 3.5269 3.6708
2028-08-15 3.5888 3.5170 3.6605
2028-08-16 3.5951 3.5232 3.6670
2028-08-17 3.6105 3.5383 3.6827
2028-08-18 3.6206 3.5482 3.6930
2028-08-19 3.6159 3.5436 3.6882
2028-08-20 3.6314 3.5588 3.7041
2028-08-21 3.6161 3.5438 3.6884
2028-08-22 3.6149 3.5426 3.6872
2028-08-23 3.6200 3.5476 3.6924
2028-08-24 3.6047 3.5326 3.6768
2028-08-25 3.5961 3.5242 3.6680
2028-08-26 3.5809 3.5093 3.6525
2028-08-27 3.5963 3.5244 3.6682
2028-08-28 3.5928 3.5210 3.6647
2028-08-29 3.6083 3.5361 3.6804
2028-08-30 3.5930 3.5211 3.6649
2028-08-31 3.5927 3.5209 3.6646
2028 September
2028-09-01 3.6007 3.5286 3.6727
2028-09-02 3.5854 3.5137 3.6571
2028-09-03 3.5707 3.4992 3.6421
2028-09-04 3.5709 3.4995 3.6424
2028-09-05 3.5649 3.4936 3.6362
2028-09-06 3.5562 3.4851 3.6273
2028-09-07 3.5715 3.5000 3.6429
2028-09-08 3.5796 3.5080 3.6512
2028-09-09 3.5644 3.4932 3.6357
2028-09-10 3.5628 3.4916 3.6341
2028-09-11 3.5625 3.4913 3.6338
2028-09-12 3.5474 3.4765 3.6184
2028-09-13 3.5627 3.4914 3.6339
2028-09-14 3.5526 3.4816 3.6237
2028-09-15 3.5679 3.4965 3.6392
2028-09-16 3.5832 3.5115 3.6548
2028-09-17 3.5680 3.4967 3.6394
2028-09-18 3.5680 3.4967 3.6394
2028-09-19 3.5628 3.4915 3.6340
2028-09-20 3.5727 3.5012 3.6441
2028-09-21 3.5576 3.4864 3.6287
2028-09-22 3.5425 3.4717 3.6134
2028-09-23 3.5577 3.4866 3.6289
2028-09-24 3.5427 3.4718 3.6135
2028-09-25 3.5427 3.4718 3.6135
2028-09-26 3.5373 3.4665 3.6080
2028-09-27 3.5524 3.4814 3.6235
2028-09-28 3.5495 3.4785 3.6205
2028-09-29 3.5647 3.4934 3.6360
2028-09-30 3.5634 3.4922 3.6347
2028 October
2028-10-01 3.5484 3.4774 3.6193
2028-10-02 3.5423 3.4715 3.6132
2028-10-03 3.5554 3.4843 3.6265
2028-10-04 3.5414 3.4706 3.6122
2028-10-05 3.5318 3.4612 3.6025
2028-10-06 3.5466 3.4756 3.6175
2028-10-07 3.5544 3.4833 3.6255
2028-10-08 3.5527 3.4816 3.6237
2028-10-09 3.5442 3.4733 3.6151
2028-10-10 3.5594 3.4882 3.6306
2028-10-11 3.5564 3.4853 3.6275
2028-10-12 3.5592 3.4880 3.6304
2028-10-13 3.5745 3.5030 3.6460
2028-10-14 3.5594 3.4882 3.6306
2028-10-15 3.5443 3.4734 3.6152
2028-10-16 3.5443 3.4734 3.6152
2028-10-17 3.5593 3.4881 3.6305
2028-10-18 3.5746 3.5031 3.6461
2028-10-19 3.5790 3.5074 3.6505
2028-10-20 3.5772 3.5056 3.6487
2028-10-21 3.5925 3.5207 3.6644
2028-10-22 3.6039 3.5318 3.6759
2028-10-23 3.6193 3.5470 3.6917
2028-10-24 3.6193 3.5470 3.6917
2028-10-25 3.6349 3.5622 3.7076
2028-10-26 3.6195 3.5471 3.6919
2028-10-27 3.6350 3.5623 3.7077
2028-10-28 3.6197 3.5473 3.6921
2028-10-29 3.6352 3.5625 3.7079
2028-10-30 3.6273 3.5547 3.6998
2028-10-31 3.6330 3.5604 3.7057
2028 November
2028-11-01 3.6177 3.5453 3.6900
2028-11-02 3.6096 3.5374 3.6818
2028-11-03 3.6078 3.5356 3.6799
2028-11-04 3.5982 3.5262 3.6702
2028-11-05 3.5973 3.5254 3.6693
2028-11-06 3.6116 3.5394 3.6839
2028-11-07 3.6116 3.5394 3.6839
2028-11-08 3.6089 3.5368 3.6811
2028-11-09 3.5937 3.5218 3.6656
2028-11-10 3.5930 3.5212 3.6649
2028-11-11 3.6085 3.5363 3.6806
2028-11-12 3.6067 3.5345 3.6788
2028-11-13 3.5914 3.5196 3.6632
2028-11-14 3.5914 3.5196 3.6632
2028-11-15 3.5915 3.5196 3.6633
2028-11-16 3.5763 3.5048 3.6478
2028-11-17 3.5743 3.5028 3.6458
2028-11-18 3.5747 3.5032 3.6462
2028-11-19 3.5687 3.4973 3.6401
2028-11-20 3.5732 3.5018 3.6447
2028-11-21 3.5720 3.5006 3.6435
2028-11-22 3.5721 3.5007 3.6435
2028-11-23 3.5874 3.5157 3.6592
2028-11-24 3.5939 3.5220 3.6657
2028-11-25 3.5804 3.5088 3.6520
2028-11-26 3.5715 3.5001 3.6430
2028-11-27 3.5730 3.5015 3.6445
2028-11-28 3.5730 3.5015 3.6445
2028-11-29 3.5660 3.4946 3.6373
2028-11-30 3.5794 3.5078 3.6510
2028 December
2028-12-01 3.5643 3.4930 3.6356
2028-12-02 3.5652 3.4939 3.6365
2028-12-03 3.5767 3.5051 3.6482
2028-12-04 3.5615 3.4903 3.6328
2028-12-05 3.5615 3.4903 3.6328
2028-12-06 3.5527 3.4816 3.6237
2028-12-07 3.5577 3.4865 3.6288
2028-12-08 3.5709 3.4995 3.6423
2028-12-09 3.5737 3.5022 3.6452
2028-12-10 3.5861 3.5144 3.6578
2028-12-11 3.5709 3.4995 3.6424
2028-12-12 3.5709 3.4995 3.6424
2028-12-13 3.5604 3.4892 3.6317
2028-12-14 3.5625 3.4913 3.6338
2028-12-15 3.5765 3.5049 3.6480
2028-12-16 3.5721 3.5006 3.6435
2028-12-17 3.5570 3.4858 3.6281
2028-12-18 3.5698 3.4985 3.6412
2028-12-19 3.5698 3.4985 3.6412
2028-12-20 3.5695 3.4981 3.6408
2028-12-21 3.5544 3.4833 3.6255
2028-12-22 3.5570 3.4858 3.6281
2028-12-23 3.5419 3.4711 3.6128
2028-12-24 3.5571 3.4860 3.6283
2028-12-25 3.5575 3.4863 3.6286
2028-12-26 3.5575 3.4863 3.6286
2028-12-27 3.5640 3.4927 3.6353
2028-12-28 3.5490 3.4780 3.6199
2028-12-29 3.5539 3.4828 3.6250
2028-12-30 3.5692 3.4978 3.6405
2028-12-31 3.5651 3.4938 3.6364