Current AED/BWP rate: â–² 3.6182 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.6424 | 3.5695 | 3.7152 |
2028-01-02 | 3.6580 | 3.5849 | 3.7312 |
2028-01-03 | 3.6481 | 3.5752 | 3.7211 |
2028-01-04 | 3.6548 | 3.5817 | 3.7279 |
2028-01-05 | 3.6705 | 3.5971 | 3.7439 |
2028-01-06 | 3.6759 | 3.6024 | 3.7494 |
2028-01-07 | 3.6604 | 3.5872 | 3.7336 |
2028-01-08 | 3.6761 | 3.6026 | 3.7496 |
2028-01-09 | 3.6919 | 3.6180 | 3.7657 |
2028-01-10 | 3.6764 | 3.6029 | 3.7500 |
2028-01-11 | 3.6609 | 3.5877 | 3.7341 |
2028-01-12 | 3.6454 | 3.5725 | 3.7183 |
2028-01-13 | 3.6529 | 3.5798 | 3.7259 |
2028-01-14 | 3.6592 | 3.5860 | 3.7323 |
2028-01-15 | 3.6551 | 3.5820 | 3.7282 |
2028-01-16 | 3.6465 | 3.5736 | 3.7195 |
2028-01-17 | 3.6380 | 3.5652 | 3.7107 |
2028-01-18 | 3.6536 | 3.5805 | 3.7267 |
2028-01-19 | 3.6536 | 3.5805 | 3.7267 |
2028-01-20 | 3.6497 | 3.5767 | 3.7227 |
2028-01-21 | 3.6342 | 3.5616 | 3.7069 |
2028-01-22 | 3.6498 | 3.5769 | 3.7228 |
2028-01-23 | 3.6462 | 3.5733 | 3.7191 |
2028-01-24 | 3.6308 | 3.5582 | 3.7034 |
2028-01-25 | 3.6359 | 3.5631 | 3.7086 |
2028-01-26 | 3.6515 | 3.5784 | 3.7245 |
2028-01-27 | 3.6401 | 3.5673 | 3.7129 |
2028-01-28 | 3.6425 | 3.5696 | 3.7153 |
2028-01-29 | 3.6379 | 3.5651 | 3.7106 |
2028-01-30 | 3.6431 | 3.5703 | 3.7160 |
2028-01-31 | 3.6277 | 3.5552 | 3.7003 |
2028 February | |||
2028-02-01 | 3.6323 | 3.5597 | 3.7050 |
2028-02-02 | 3.6472 | 3.5742 | 3.7201 |
2028-02-03 | 3.6494 | 3.5764 | 3.7224 |
2028-02-04 | 3.6651 | 3.5918 | 3.7384 |
2028-02-05 | 3.6616 | 3.5883 | 3.7348 |
2028-02-06 | 3.6637 | 3.5904 | 3.7370 |
2028-02-07 | 3.6628 | 3.5896 | 3.7361 |
2028-02-08 | 3.6785 | 3.6050 | 3.7521 |
2028-02-09 | 3.6807 | 3.6070 | 3.7543 |
2028-02-10 | 3.6651 | 3.5918 | 3.7384 |
2028-02-11 | 3.6791 | 3.6056 | 3.7527 |
2028-02-12 | 3.6675 | 3.5941 | 3.7408 |
2028-02-13 | 3.6558 | 3.5827 | 3.7289 |
2028-02-14 | 3.6712 | 3.5978 | 3.7446 |
2028-02-15 | 3.6703 | 3.5969 | 3.7437 |
2028-02-16 | 3.6548 | 3.5817 | 3.7279 |
2028-02-17 | 3.6705 | 3.5970 | 3.7439 |
2028-02-18 | 3.6775 | 3.6040 | 3.7511 |
2028-02-19 | 3.6660 | 3.5927 | 3.7393 |
2028-02-20 | 3.6645 | 3.5912 | 3.7378 |
2028-02-21 | 3.6731 | 3.5997 | 3.7466 |
2028-02-22 | 3.6733 | 3.5998 | 3.7467 |
2028-02-23 | 3.6831 | 3.6094 | 3.7567 |
2028-02-24 | 3.6871 | 3.6133 | 3.7608 |
2028-02-25 | 3.6901 | 3.6163 | 3.7639 |
2028-02-26 | 3.6747 | 3.6012 | 3.7482 |
2028-02-27 | 3.6710 | 3.5976 | 3.7444 |
2028-02-28 | 3.6759 | 3.6024 | 3.7494 |
2028-02-29 | 3.6718 | 3.5984 | 3.7453 |
2028 March | |||
2028-03-01 | 3.6627 | 3.5895 | 3.7360 |
2028-03-02 | 3.6785 | 3.6049 | 3.7520 |
2028-03-03 | 3.6943 | 3.6204 | 3.7681 |
2028-03-04 | 3.6895 | 3.6157 | 3.7633 |
2028-03-05 | 3.6847 | 3.6110 | 3.7583 |
2028-03-06 | 3.6863 | 3.6126 | 3.7600 |
2028-03-07 | 3.6934 | 3.6195 | 3.7672 |
2028-03-08 | 3.6778 | 3.6042 | 3.7513 |
2028-03-09 | 3.6774 | 3.6039 | 3.7510 |
2028-03-10 | 3.6667 | 3.5933 | 3.7400 |
2028-03-11 | 3.6511 | 3.5781 | 3.7242 |
2028-03-12 | 3.6357 | 3.5630 | 3.7084 |
2028-03-13 | 3.6362 | 3.5635 | 3.7090 |
2028-03-14 | 3.6394 | 3.5666 | 3.7122 |
2028-03-15 | 3.6320 | 3.5594 | 3.7047 |
2028-03-16 | 3.6340 | 3.5613 | 3.7067 |
2028-03-17 | 3.6496 | 3.5766 | 3.7226 |
2028-03-18 | 3.6371 | 3.5644 | 3.7099 |
2028-03-19 | 3.6527 | 3.5797 | 3.7258 |
2028-03-20 | 3.6542 | 3.5811 | 3.7273 |
2028-03-21 | 3.6387 | 3.5659 | 3.7115 |
2028-03-22 | 3.6543 | 3.5812 | 3.7274 |
2028-03-23 | 3.6665 | 3.5931 | 3.7398 |
2028-03-24 | 3.6555 | 3.5824 | 3.7286 |
2028-03-25 | 3.6632 | 3.5899 | 3.7365 |
2028-03-26 | 3.6553 | 3.5822 | 3.7284 |
2028-03-27 | 3.6710 | 3.5976 | 3.7444 |
2028-03-28 | 3.6590 | 3.5858 | 3.7321 |
2028-03-29 | 3.6456 | 3.5727 | 3.7186 |
2028-03-30 | 3.6377 | 3.5649 | 3.7104 |
2028-03-31 | 3.6248 | 3.5523 | 3.6972 |
2028 April | |||
2028-04-01 | 3.6269 | 3.5543 | 3.6994 |
2028-04-02 | 3.6257 | 3.5532 | 3.6982 |
2028-04-03 | 3.6143 | 3.5421 | 3.6866 |
2028-04-04 | 3.6147 | 3.5424 | 3.6870 |
2028-04-05 | 3.6302 | 3.5576 | 3.7028 |
2028-04-06 | 3.6251 | 3.5526 | 3.6976 |
2028-04-07 | 3.6261 | 3.5536 | 3.6987 |
2028-04-08 | 3.6417 | 3.5689 | 3.7145 |
2028-04-09 | 3.6372 | 3.5645 | 3.7100 |
2028-04-10 | 3.6253 | 3.5528 | 3.6978 |
2028-04-11 | 3.6409 | 3.5681 | 3.7137 |
2028-04-12 | 3.6462 | 3.5732 | 3.7191 |
2028-04-13 | 3.6362 | 3.5634 | 3.7089 |
2028-04-14 | 3.6306 | 3.5580 | 3.7032 |
2028-04-15 | 3.6386 | 3.5659 | 3.7114 |
2028-04-16 | 3.6253 | 3.5528 | 3.6978 |
2028-04-17 | 3.6216 | 3.5492 | 3.6940 |
2028-04-18 | 3.6063 | 3.5342 | 3.6784 |
2028-04-19 | 3.6218 | 3.5493 | 3.6942 |
2028-04-20 | 3.6065 | 3.5343 | 3.6786 |
2028-04-21 | 3.5912 | 3.5194 | 3.6630 |
2028-04-22 | 3.5760 | 3.5045 | 3.6475 |
2028-04-23 | 3.5717 | 3.5002 | 3.6431 |
2028-04-24 | 3.5870 | 3.5153 | 3.6587 |
2028-04-25 | 3.5964 | 3.5245 | 3.6684 |
2028-04-26 | 3.5845 | 3.5128 | 3.6562 |
2028-04-27 | 3.5776 | 3.5060 | 3.6491 |
2028-04-28 | 3.5721 | 3.5007 | 3.6436 |
2028-04-29 | 3.5706 | 3.4992 | 3.6421 |
2028-04-30 | 3.5555 | 3.4844 | 3.6267 |
2028 May | |||
2028-05-01 | 3.5618 | 3.4905 | 3.6330 |
2028-05-02 | 3.5561 | 3.4850 | 3.6272 |
2028-05-03 | 3.5619 | 3.4907 | 3.6332 |
2028-05-04 | 3.5524 | 3.4813 | 3.6234 |
2028-05-05 | 3.5627 | 3.4914 | 3.6339 |
2028-05-06 | 3.5780 | 3.5064 | 3.6495 |
2028-05-07 | 3.5680 | 3.4967 | 3.6394 |
2028-05-08 | 3.5684 | 3.4970 | 3.6398 |
2028-05-09 | 3.5779 | 3.5064 | 3.6495 |
2028-05-10 | 3.5784 | 3.5068 | 3.6500 |
2028-05-11 | 3.5911 | 3.5193 | 3.6629 |
2028-05-12 | 3.6006 | 3.5286 | 3.6726 |
2028-05-13 | 3.5854 | 3.5137 | 3.6571 |
2028-05-14 | 3.5997 | 3.5277 | 3.6717 |
2028-05-15 | 3.6151 | 3.5428 | 3.6874 |
2028-05-16 | 3.6251 | 3.5526 | 3.6976 |
2028-05-17 | 3.6406 | 3.5678 | 3.7134 |
2028-05-18 | 3.6252 | 3.5527 | 3.6977 |
2028-05-19 | 3.6311 | 3.5585 | 3.7037 |
2028-05-20 | 3.6157 | 3.5434 | 3.6880 |
2028-05-21 | 3.6288 | 3.5562 | 3.7014 |
2028-05-22 | 3.6134 | 3.5412 | 3.6857 |
2028-05-23 | 3.5982 | 3.5262 | 3.6701 |
2028-05-24 | 3.5933 | 3.5215 | 3.6652 |
2028-05-25 | 3.5888 | 3.5170 | 3.6606 |
2028-05-26 | 3.6040 | 3.5319 | 3.6761 |
2028-05-27 | 3.5888 | 3.5170 | 3.6605 |
2028-05-28 | 3.6042 | 3.5321 | 3.6762 |
2028-05-29 | 3.6099 | 3.5377 | 3.6821 |
2028-05-30 | 3.6153 | 3.5430 | 3.6877 |
2028-05-31 | 3.6286 | 3.5560 | 3.7012 |
2028 June | |||
2028-06-01 | 3.6132 | 3.5410 | 3.6855 |
2028-06-02 | 3.6061 | 3.5340 | 3.6783 |
2028-06-03 | 3.6216 | 3.5492 | 3.6941 |
2028-06-04 | 3.6213 | 3.5489 | 3.6937 |
2028-06-05 | 3.6060 | 3.5339 | 3.6781 |
2028-06-06 | 3.5994 | 3.5274 | 3.6714 |
2028-06-07 | 3.5993 | 3.5273 | 3.6713 |
2028-06-08 | 3.5891 | 3.5173 | 3.6609 |
2028-06-09 | 3.5841 | 3.5124 | 3.6558 |
2028-06-10 | 3.5790 | 3.5074 | 3.6506 |
2028-06-11 | 3.5943 | 3.5225 | 3.6662 |
2028-06-12 | 3.5857 | 3.5140 | 3.6574 |
2028-06-13 | 3.5839 | 3.5122 | 3.6555 |
2028-06-14 | 3.5992 | 3.5273 | 3.6712 |
2028-06-15 | 3.5854 | 3.5137 | 3.6571 |
2028-06-16 | 3.5906 | 3.5188 | 3.6624 |
2028-06-17 | 3.6054 | 3.5333 | 3.6775 |
2028-06-18 | 3.5967 | 3.5248 | 3.6686 |
2028-06-19 | 3.6097 | 3.5375 | 3.6819 |
2028-06-20 | 3.5944 | 3.5225 | 3.6663 |
2028-06-21 | 3.6098 | 3.5376 | 3.6820 |
2028-06-22 | 3.6067 | 3.5345 | 3.6788 |
2028-06-23 | 3.5914 | 3.5196 | 3.6632 |
2028-06-24 | 3.5927 | 3.5208 | 3.6645 |
2028-06-25 | 3.5775 | 3.5059 | 3.6490 |
2028-06-26 | 3.5928 | 3.5210 | 3.6647 |
2028-06-27 | 3.5776 | 3.5061 | 3.6492 |
2028-06-28 | 3.5667 | 3.4954 | 3.6380 |
2028-06-29 | 3.5812 | 3.5096 | 3.6528 |
2028-06-30 | 3.5667 | 3.4953 | 3.6380 |
2028 July | |||
2028-07-01 | 3.5593 | 3.4881 | 3.6304 |
2028-07-02 | 3.5442 | 3.4733 | 3.6151 |
2028-07-03 | 3.5491 | 3.4781 | 3.6200 |
2028-07-04 | 3.5560 | 3.4849 | 3.6271 |
2028-07-05 | 3.5410 | 3.4702 | 3.6118 |
2028-07-06 | 3.5295 | 3.4589 | 3.6001 |
2028-07-07 | 3.5198 | 3.4494 | 3.5902 |
2028-07-08 | 3.5275 | 3.4569 | 3.5980 |
2028-07-09 | 3.5426 | 3.4718 | 3.6135 |
2028-07-10 | 3.5276 | 3.4571 | 3.5982 |
2028-07-11 | 3.5289 | 3.4583 | 3.5995 |
2028-07-12 | 3.5283 | 3.4577 | 3.5988 |
2028-07-13 | 3.5327 | 3.4621 | 3.6034 |
2028-07-14 | 3.5298 | 3.4593 | 3.6004 |
2028-07-15 | 3.5304 | 3.4598 | 3.6010 |
2028-07-16 | 3.5456 | 3.4747 | 3.6165 |
2028-07-17 | 3.5467 | 3.4757 | 3.6176 |
2028-07-18 | 3.5369 | 3.4661 | 3.6076 |
2028-07-19 | 3.5248 | 3.4543 | 3.5953 |
2028-07-20 | 3.5294 | 3.4588 | 3.6000 |
2028-07-21 | 3.5445 | 3.4737 | 3.6154 |
2028-07-22 | 3.5462 | 3.4753 | 3.6172 |
2028-07-23 | 3.5483 | 3.4773 | 3.6193 |
2028-07-24 | 3.5602 | 3.4890 | 3.6314 |
2028-07-25 | 3.5451 | 3.4742 | 3.6160 |
2028-07-26 | 3.5451 | 3.4742 | 3.6160 |
2028-07-27 | 3.5310 | 3.4604 | 3.6016 |
2028-07-28 | 3.5462 | 3.4752 | 3.6171 |
2028-07-29 | 3.5614 | 3.4902 | 3.6326 |
2028-07-30 | 3.5632 | 3.4919 | 3.6345 |
2028-07-31 | 3.5785 | 3.5069 | 3.6501 |
2028 August | |||
2028-08-01 | 3.5824 | 3.5108 | 3.6541 |
2028-08-02 | 3.5878 | 3.5160 | 3.6595 |
2028-08-03 | 3.5959 | 3.5240 | 3.6678 |
2028-08-04 | 3.5834 | 3.5117 | 3.6551 |
2028-08-05 | 3.5777 | 3.5061 | 3.6492 |
2028-08-06 | 3.5711 | 3.4997 | 3.6425 |
2028-08-07 | 3.5806 | 3.5090 | 3.6522 |
2028-08-08 | 3.5960 | 3.5240 | 3.6679 |
2028-08-09 | 3.5808 | 3.5091 | 3.6524 |
2028-08-10 | 3.5808 | 3.5091 | 3.6524 |
2028-08-11 | 3.5929 | 3.5211 | 3.6648 |
2028-08-12 | 3.6030 | 3.5309 | 3.6750 |
2028-08-13 | 3.6080 | 3.5359 | 3.6802 |
2028-08-14 | 3.5988 | 3.5269 | 3.6708 |
2028-08-15 | 3.5888 | 3.5170 | 3.6605 |
2028-08-16 | 3.5951 | 3.5232 | 3.6670 |
2028-08-17 | 3.6105 | 3.5383 | 3.6827 |
2028-08-18 | 3.6206 | 3.5482 | 3.6930 |
2028-08-19 | 3.6159 | 3.5436 | 3.6882 |
2028-08-20 | 3.6314 | 3.5588 | 3.7041 |
2028-08-21 | 3.6161 | 3.5438 | 3.6884 |
2028-08-22 | 3.6149 | 3.5426 | 3.6872 |
2028-08-23 | 3.6200 | 3.5476 | 3.6924 |
2028-08-24 | 3.6047 | 3.5326 | 3.6768 |
2028-08-25 | 3.5961 | 3.5242 | 3.6680 |
2028-08-26 | 3.5809 | 3.5093 | 3.6525 |
2028-08-27 | 3.5963 | 3.5244 | 3.6682 |
2028-08-28 | 3.5928 | 3.5210 | 3.6647 |
2028-08-29 | 3.6083 | 3.5361 | 3.6804 |
2028-08-30 | 3.5930 | 3.5211 | 3.6649 |
2028-08-31 | 3.5927 | 3.5209 | 3.6646 |
2028 September | |||
2028-09-01 | 3.6007 | 3.5286 | 3.6727 |
2028-09-02 | 3.5854 | 3.5137 | 3.6571 |
2028-09-03 | 3.5707 | 3.4992 | 3.6421 |
2028-09-04 | 3.5709 | 3.4995 | 3.6424 |
2028-09-05 | 3.5649 | 3.4936 | 3.6362 |
2028-09-06 | 3.5562 | 3.4851 | 3.6273 |
2028-09-07 | 3.5715 | 3.5000 | 3.6429 |
2028-09-08 | 3.5796 | 3.5080 | 3.6512 |
2028-09-09 | 3.5644 | 3.4932 | 3.6357 |
2028-09-10 | 3.5628 | 3.4916 | 3.6341 |
2028-09-11 | 3.5625 | 3.4913 | 3.6338 |
2028-09-12 | 3.5474 | 3.4765 | 3.6184 |
2028-09-13 | 3.5627 | 3.4914 | 3.6339 |
2028-09-14 | 3.5526 | 3.4816 | 3.6237 |
2028-09-15 | 3.5679 | 3.4965 | 3.6392 |
2028-09-16 | 3.5832 | 3.5115 | 3.6548 |
2028-09-17 | 3.5680 | 3.4967 | 3.6394 |
2028-09-18 | 3.5680 | 3.4967 | 3.6394 |
2028-09-19 | 3.5628 | 3.4915 | 3.6340 |
2028-09-20 | 3.5727 | 3.5012 | 3.6441 |
2028-09-21 | 3.5576 | 3.4864 | 3.6287 |
2028-09-22 | 3.5425 | 3.4717 | 3.6134 |
2028-09-23 | 3.5577 | 3.4866 | 3.6289 |
2028-09-24 | 3.5427 | 3.4718 | 3.6135 |
2028-09-25 | 3.5427 | 3.4718 | 3.6135 |
2028-09-26 | 3.5373 | 3.4665 | 3.6080 |
2028-09-27 | 3.5524 | 3.4814 | 3.6235 |
2028-09-28 | 3.5495 | 3.4785 | 3.6205 |
2028-09-29 | 3.5647 | 3.4934 | 3.6360 |
2028-09-30 | 3.5634 | 3.4922 | 3.6347 |
2028 October | |||
2028-10-01 | 3.5484 | 3.4774 | 3.6193 |
2028-10-02 | 3.5423 | 3.4715 | 3.6132 |
2028-10-03 | 3.5554 | 3.4843 | 3.6265 |
2028-10-04 | 3.5414 | 3.4706 | 3.6122 |
2028-10-05 | 3.5318 | 3.4612 | 3.6025 |
2028-10-06 | 3.5466 | 3.4756 | 3.6175 |
2028-10-07 | 3.5544 | 3.4833 | 3.6255 |
2028-10-08 | 3.5527 | 3.4816 | 3.6237 |
2028-10-09 | 3.5442 | 3.4733 | 3.6151 |
2028-10-10 | 3.5594 | 3.4882 | 3.6306 |
2028-10-11 | 3.5564 | 3.4853 | 3.6275 |
2028-10-12 | 3.5592 | 3.4880 | 3.6304 |
2028-10-13 | 3.5745 | 3.5030 | 3.6460 |
2028-10-14 | 3.5594 | 3.4882 | 3.6306 |
2028-10-15 | 3.5443 | 3.4734 | 3.6152 |
2028-10-16 | 3.5443 | 3.4734 | 3.6152 |
2028-10-17 | 3.5593 | 3.4881 | 3.6305 |
2028-10-18 | 3.5746 | 3.5031 | 3.6461 |
2028-10-19 | 3.5790 | 3.5074 | 3.6505 |
2028-10-20 | 3.5772 | 3.5056 | 3.6487 |
2028-10-21 | 3.5925 | 3.5207 | 3.6644 |
2028-10-22 | 3.6039 | 3.5318 | 3.6759 |
2028-10-23 | 3.6193 | 3.5470 | 3.6917 |
2028-10-24 | 3.6193 | 3.5470 | 3.6917 |
2028-10-25 | 3.6349 | 3.5622 | 3.7076 |
2028-10-26 | 3.6195 | 3.5471 | 3.6919 |
2028-10-27 | 3.6350 | 3.5623 | 3.7077 |
2028-10-28 | 3.6197 | 3.5473 | 3.6921 |
2028-10-29 | 3.6352 | 3.5625 | 3.7079 |
2028-10-30 | 3.6273 | 3.5547 | 3.6998 |
2028-10-31 | 3.6330 | 3.5604 | 3.7057 |
2028 November | |||
2028-11-01 | 3.6177 | 3.5453 | 3.6900 |
2028-11-02 | 3.6096 | 3.5374 | 3.6818 |
2028-11-03 | 3.6078 | 3.5356 | 3.6799 |
2028-11-04 | 3.5982 | 3.5262 | 3.6702 |
2028-11-05 | 3.5973 | 3.5254 | 3.6693 |
2028-11-06 | 3.6116 | 3.5394 | 3.6839 |
2028-11-07 | 3.6116 | 3.5394 | 3.6839 |
2028-11-08 | 3.6089 | 3.5368 | 3.6811 |
2028-11-09 | 3.5937 | 3.5218 | 3.6656 |
2028-11-10 | 3.5930 | 3.5212 | 3.6649 |
2028-11-11 | 3.6085 | 3.5363 | 3.6806 |
2028-11-12 | 3.6067 | 3.5345 | 3.6788 |
2028-11-13 | 3.5914 | 3.5196 | 3.6632 |
2028-11-14 | 3.5914 | 3.5196 | 3.6632 |
2028-11-15 | 3.5915 | 3.5196 | 3.6633 |
2028-11-16 | 3.5763 | 3.5048 | 3.6478 |
2028-11-17 | 3.5743 | 3.5028 | 3.6458 |
2028-11-18 | 3.5747 | 3.5032 | 3.6462 |
2028-11-19 | 3.5687 | 3.4973 | 3.6401 |
2028-11-20 | 3.5732 | 3.5018 | 3.6447 |
2028-11-21 | 3.5720 | 3.5006 | 3.6435 |
2028-11-22 | 3.5721 | 3.5007 | 3.6435 |
2028-11-23 | 3.5874 | 3.5157 | 3.6592 |
2028-11-24 | 3.5939 | 3.5220 | 3.6657 |
2028-11-25 | 3.5804 | 3.5088 | 3.6520 |
2028-11-26 | 3.5715 | 3.5001 | 3.6430 |
2028-11-27 | 3.5730 | 3.5015 | 3.6445 |
2028-11-28 | 3.5730 | 3.5015 | 3.6445 |
2028-11-29 | 3.5660 | 3.4946 | 3.6373 |
2028-11-30 | 3.5794 | 3.5078 | 3.6510 |
2028 December | |||
2028-12-01 | 3.5643 | 3.4930 | 3.6356 |
2028-12-02 | 3.5652 | 3.4939 | 3.6365 |
2028-12-03 | 3.5767 | 3.5051 | 3.6482 |
2028-12-04 | 3.5615 | 3.4903 | 3.6328 |
2028-12-05 | 3.5615 | 3.4903 | 3.6328 |
2028-12-06 | 3.5527 | 3.4816 | 3.6237 |
2028-12-07 | 3.5577 | 3.4865 | 3.6288 |
2028-12-08 | 3.5709 | 3.4995 | 3.6423 |
2028-12-09 | 3.5737 | 3.5022 | 3.6452 |
2028-12-10 | 3.5861 | 3.5144 | 3.6578 |
2028-12-11 | 3.5709 | 3.4995 | 3.6424 |
2028-12-12 | 3.5709 | 3.4995 | 3.6424 |
2028-12-13 | 3.5604 | 3.4892 | 3.6317 |
2028-12-14 | 3.5625 | 3.4913 | 3.6338 |
2028-12-15 | 3.5765 | 3.5049 | 3.6480 |
2028-12-16 | 3.5721 | 3.5006 | 3.6435 |
2028-12-17 | 3.5570 | 3.4858 | 3.6281 |
2028-12-18 | 3.5698 | 3.4985 | 3.6412 |
2028-12-19 | 3.5698 | 3.4985 | 3.6412 |
2028-12-20 | 3.5695 | 3.4981 | 3.6408 |
2028-12-21 | 3.5544 | 3.4833 | 3.6255 |
2028-12-22 | 3.5570 | 3.4858 | 3.6281 |
2028-12-23 | 3.5419 | 3.4711 | 3.6128 |
2028-12-24 | 3.5571 | 3.4860 | 3.6283 |
2028-12-25 | 3.5575 | 3.4863 | 3.6286 |
2028-12-26 | 3.5575 | 3.4863 | 3.6286 |
2028-12-27 | 3.5640 | 3.4927 | 3.6353 |
2028-12-28 | 3.5490 | 3.4780 | 3.6199 |
2028-12-29 | 3.5539 | 3.4828 | 3.6250 |
2028-12-30 | 3.5692 | 3.4978 | 3.6405 |
2028-12-31 | 3.5651 | 3.4938 | 3.6364 |