Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.5650 3.4937 3.6363
2029-01-02 3.5650 3.4937 3.6363
2029-01-03 3.5766 3.5051 3.6481
2029-01-04 3.5615 3.4902 3.6327
2029-01-05 3.5486 3.4776 3.6196
2029-01-06 3.5343 3.4636 3.6050
2029-01-07 3.5463 3.4753 3.6172
2029-01-08 3.5614 3.4902 3.6326
2029-01-09 3.5603 3.4891 3.6315
2029-01-10 3.5616 3.4904 3.6328
2029-01-11 3.5465 3.4756 3.6175
2029-01-12 3.5315 3.4609 3.6022
2029-01-13 3.5325 3.4619 3.6032
2029-01-14 3.5337 3.4630 3.6043
2029-01-15 3.5350 3.4643 3.6057
2029-01-16 3.5350 3.4643 3.6057
2029-01-17 3.5375 3.4667 3.6082
2029-01-18 3.5527 3.4816 3.6237
2029-01-19 3.5581 3.4869 3.6292
2029-01-20 3.5555 3.4843 3.6266
2029-01-21 3.5588 3.4877 3.6300
2029-01-22 3.5593 3.4881 3.6305
2029-01-23 3.5588 3.4876 3.6300
2029-01-24 3.5650 3.4937 3.6363
2029-01-25 3.5803 3.5087 3.6519
2029-01-26 3.5706 3.4991 3.6420
2029-01-27 3.5616 3.4904 3.6329
2029-01-28 3.5547 3.4836 3.6258
2029-01-29 3.5547 3.4836 3.6258
2029-01-30 3.5584 3.4872 3.6296
2029-01-31 3.5737 3.5022 3.6451
2029 February
2029-02-01 3.5586 3.4874 3.6297
2029-02-02 3.5435 3.4726 3.6144
2029-02-03 3.5587 3.4875 3.6299
2029-02-04 3.5708 3.4993 3.6422
2029-02-05 3.5708 3.4993 3.6422
2029-02-06 3.5657 3.4944 3.6370
2029-02-07 3.5810 3.5094 3.6527
2029-02-08 3.5964 3.5245 3.6683
2029-02-09 3.5896 3.5178 3.6614
2029-02-10 3.6050 3.5329 3.6771
2029-02-11 3.5898 3.5180 3.6616
2029-02-12 3.5898 3.5180 3.6616
2029-02-13 3.6003 3.5283 3.6723
2029-02-14 3.6157 3.5434 3.6881
2029-02-15 3.6005 3.5284 3.6725
2029-02-16 3.5852 3.5135 3.6569
2029-02-17 3.5917 3.5199 3.6635
2029-02-18 3.5869 3.5152 3.6587
2029-02-19 3.5857 3.5139 3.6574
2029-02-20 3.5868 3.5150 3.6585
2029-02-21 3.5999 3.5279 3.6719
2029-02-22 3.5929 3.5210 3.6647
2029-02-23 3.5777 3.5061 3.6492
2029-02-24 3.5822 3.5106 3.6538
2029-02-25 3.5842 3.5125 3.6559
2029-02-26 3.5842 3.5125 3.6559
2029-02-27 3.5809 3.5092 3.6525
2029-02-28 3.5913 3.5195 3.6632
2029 March
2029-03-01 3.6067 3.5346 3.6789
2029-03-02 3.5915 3.5197 3.6633
2029-03-03 3.6069 3.5348 3.6790
2029-03-04 3.5923 3.5205 3.6642
2029-03-05 3.5771 3.5056 3.6487
2029-03-06 3.5851 3.5134 3.6568
2029-03-07 3.6005 3.5285 3.6725
2029-03-08 3.6025 3.5305 3.6746
2029-03-09 3.6161 3.5437 3.6884
2029-03-10 3.6018 3.5298 3.6738
2029-03-11 3.6104 3.5382 3.6826
2029-03-12 3.6039 3.5318 3.6759
2029-03-13 3.6010 3.5290 3.6730
2029-03-14 3.6164 3.5441 3.6888
2029-03-15 3.6011 3.5291 3.6732
2029-03-16 3.5870 3.5152 3.6587
2029-03-17 3.6024 3.5303 3.6744
2029-03-18 3.5871 3.5154 3.6589
2029-03-19 3.5764 3.5049 3.6479
2029-03-20 3.5788 3.5072 3.6503
2029-03-21 3.5636 3.4924 3.6349
2029-03-22 3.5784 3.5069 3.6500
2029-03-23 3.5798 3.5082 3.6514
2029-03-24 3.5646 3.4934 3.6359
2029-03-25 3.5581 3.4869 3.6292
2029-03-26 3.5581 3.4869 3.6292
2029-03-27 3.5608 3.4896 3.6320
2029-03-28 3.5761 3.5046 3.6476
2029-03-29 3.5610 3.4897 3.6322
2029-03-30 3.5762 3.5047 3.6478
2029-03-31 3.5867 3.5150 3.6585
2029 April
2029-04-01 3.5716 3.5001 3.6430
2029-04-02 3.5748 3.5033 3.6463
2029-04-03 3.5775 3.5059 3.6490
2029-04-04 3.5928 3.5210 3.6647
2029-04-05 3.5859 3.5142 3.6577
2029-04-06 3.6013 3.5293 3.6734
2029-04-07 3.5861 3.5144 3.6578
2029-04-08 3.5793 3.5077 3.6509
2029-04-09 3.5761 3.5046 3.6477
2029-04-10 3.5691 3.4977 3.6405
2029-04-11 3.5540 3.4829 3.6251
2029-04-12 3.5390 3.4682 3.6098
2029-04-13 3.5542 3.4831 3.6253
2029-04-14 3.5520 3.4810 3.6231
2029-04-15 3.5452 3.4743 3.6161
2029-04-16 3.5302 3.4596 3.6008
2029-04-17 3.5386 3.4679 3.6094
2029-04-18 3.5468 3.4759 3.6177
2029-04-19 3.5390 3.4682 3.6098
2029-04-20 3.5542 3.4831 3.6253
2029-04-21 3.5392 3.4684 3.6100
2029-04-22 3.5242 3.4537 3.5947
2029-04-23 3.5251 3.4546 3.5956
2029-04-24 3.5208 3.4504 3.5912
2029-04-25 3.5182 3.4478 3.5886
2029-04-26 3.5042 3.4341 3.5742
2029-04-27 3.5110 3.4408 3.5812
2029-04-28 3.5077 3.4375 3.5778
2029-04-29 3.5204 3.4500 3.5908
2029-04-30 3.5355 3.4648 3.6062
2029 May
2029-05-01 3.5205 3.4501 3.5909
2029-05-02 3.5200 3.4496 3.5904
2029-05-03 3.5051 3.4350 3.5752
2029-05-04 3.4992 3.4292 3.5692
2029-05-05 3.4844 3.4147 3.5541
2029-05-06 3.4697 3.4003 3.5391
2029-05-07 3.4643 3.3950 3.5336
2029-05-08 3.4499 3.3809 3.5189
2029-05-09 3.4647 3.3954 3.5340
2029-05-10 3.4697 3.4003 3.5391
2029-05-11 3.4587 3.3895 3.5278
2029-05-12 3.4440 3.3752 3.5129
2029-05-13 3.4564 3.3873 3.5255
2029-05-14 3.4578 3.3887 3.5270
2029-05-15 3.4534 3.3843 3.5224
2029-05-16 3.4441 3.3752 3.5130
2029-05-17 3.4557 3.3866 3.5248
2029-05-18 3.4411 3.3722 3.5099
2029-05-19 3.4265 3.3580 3.4950
2029-05-20 3.4305 3.3618 3.4991
2029-05-21 3.4205 3.3521 3.4890
2029-05-22 3.4352 3.3665 3.5039
2029-05-23 3.4207 3.3523 3.4891
2029-05-24 3.4354 3.3667 3.5041
2029-05-25 3.4353 3.3666 3.5040
2029-05-26 3.4297 3.3611 3.4983
2029-05-27 3.4350 3.3663 3.5037
2029-05-28 3.4204 3.3520 3.4888
2029-05-29 3.4077 3.3396 3.4759
2029-05-30 3.3991 3.3311 3.4671
2029-05-31 3.4137 3.3454 3.4819
2029 June
2029-06-01 3.3992 3.3312 3.4672
2029-06-02 3.4011 3.3331 3.4691
2029-06-03 3.3867 3.3190 3.4544
2029-06-04 3.3724 3.3049 3.4398
2029-06-05 3.3833 3.3156 3.4509
2029-06-06 3.3881 3.3203 3.4558
2029-06-07 3.3936 3.3258 3.4615
2029-06-08 3.3793 3.3117 3.4469
2029-06-09 3.3923 3.3245 3.4602
2029-06-10 3.3902 3.3224 3.4580
2029-06-11 3.3769 3.3093 3.4444
2029-06-12 3.3798 3.3122 3.4474
2029-06-13 3.3749 3.3075 3.4424
2029-06-14 3.3894 3.3216 3.4572
2029-06-15 3.3793 3.3117 3.4469
2029-06-16 3.3684 3.3010 3.4358
2029-06-17 3.3829 3.3152 3.4505
2029-06-18 3.3902 3.3224 3.4580
2029-06-19 3.4048 3.3367 3.4728
2029-06-20 3.4166 3.3483 3.4850
2029-06-21 3.4298 3.3612 3.4984
2029-06-22 3.4153 3.3470 3.4836
2029-06-23 3.4180 3.3496 3.4863
2029-06-24 3.4038 3.3357 3.4718
2029-06-25 3.4184 3.3500 3.4867
2029-06-26 3.4132 3.3450 3.4815
2029-06-27 3.3988 3.3308 3.4668
2029-06-28 3.3943 3.3264 3.4622
2029-06-29 3.3799 3.3123 3.4475
2029-06-30 3.3945 3.3266 3.4623
2029 July
2029-07-01 3.4059 3.3378 3.4740
2029-07-02 3.3992 3.3312 3.4672
2029-07-03 3.4138 3.3455 3.4820
2029-07-04 3.4072 3.3391 3.4754
2029-07-05 3.3928 3.3249 3.4607
2029-07-06 3.3958 3.3279 3.4637
2029-07-07 3.3890 3.3212 3.4568
2029-07-08 3.3833 3.3157 3.4510
2029-07-09 3.3979 3.3299 3.4658
2029-07-10 3.3835 3.3158 3.4512
2029-07-11 3.3947 3.3268 3.4626
2029-07-12 3.3804 3.3128 3.4480
2029-07-13 3.3750 3.3075 3.4425
2029-07-14 3.3695 3.3021 3.4369
2029-07-15 3.3668 3.2995 3.4342
2029-07-16 3.3526 3.2856 3.4197
2029-07-17 3.3670 3.2997 3.4343
2029-07-18 3.3814 3.3138 3.4491
2029-07-19 3.3671 3.2998 3.4345
2029-07-20 3.3711 3.3037 3.4385
2029-07-21 3.3832 3.3156 3.4509
2029-07-22 3.3750 3.3075 3.4425
2029-07-23 3.3802 3.3126 3.4478
2029-07-24 3.3947 3.3268 3.4626
2029-07-25 3.4017 3.3337 3.4697
2029-07-26 3.4124 3.3442 3.4807
2029-07-27 3.3980 3.3300 3.4659
2029-07-28 3.4059 3.3378 3.4740
2029-07-29 3.4205 3.3521 3.4889
2029-07-30 3.4352 3.3665 3.5039
2029-07-31 3.4499 3.3809 3.5189
2029 August
2029-08-01 3.4353 3.3666 3.5040
2029-08-02 3.4208 3.3524 3.4892
2029-08-03 3.4110 3.3428 3.4793
2029-08-04 3.4080 3.3398 3.4762
2029-08-05 3.3936 3.3257 3.4615
2029-08-06 3.4054 3.3373 3.4735
2029-08-07 3.3910 3.3231 3.4588
2029-08-08 3.4011 3.3331 3.4691
2029-08-09 3.3982 3.3302 3.4661
2029-08-10 3.3934 3.3256 3.4613
2029-08-11 3.4080 3.3399 3.4762
2029-08-12 3.4047 3.3366 3.4728
2029-08-13 3.4193 3.3509 3.4877
2029-08-14 3.4240 3.3556 3.4925
2029-08-15 3.4207 3.3523 3.4891
2029-08-16 3.4291 3.3605 3.4977
2029-08-17 3.4157 3.3474 3.4840
2029-08-18 3.4012 3.3332 3.4693
2029-08-19 3.4036 3.3355 3.4717
2029-08-20 3.3893 3.3215 3.4571
2029-08-21 3.3750 3.3075 3.4425
2029-08-22 3.3894 3.3217 3.4572
2029-08-23 3.3751 3.3076 3.4426
2029-08-24 3.3894 3.3216 3.4572
2029-08-25 3.3952 3.3273 3.4631
2029-08-26 3.3882 3.3204 3.4559
2029-08-27 3.3738 3.3064 3.4413
2029-08-28 3.3713 3.3039 3.4387
2029-08-29 3.3770 3.3095 3.4446
2029-08-30 3.3652 3.2978 3.4325
2029-08-31 3.3696 3.3022 3.4370
2029 September
2029-09-01 3.3646 3.2973 3.4319
2029-09-02 3.3668 3.2995 3.4342
2029-09-03 3.3526 3.2855 3.4197
2029-09-04 3.3661 3.2988 3.4334
2029-09-05 3.3731 3.3056 3.4405
2029-09-06 3.3588 3.2916 3.4260
2029-09-07 3.3613 3.2941 3.4286
2029-09-08 3.3758 3.3082 3.4433
2029-09-09 3.3766 3.3091 3.4441
2029-09-10 3.3698 3.3024 3.4372
2029-09-11 3.3555 3.2884 3.4226
2029-09-12 3.3699 3.3025 3.4373
2029-09-13 3.3557 3.2886 3.4228
2029-09-14 3.3437 3.2769 3.4106
2029-09-15 3.3296 3.2630 3.3962
2029-09-16 3.3439 3.2770 3.4108
2029-09-17 3.3297 3.2631 3.3963
2029-09-18 3.3440 3.2772 3.4109
2029-09-19 3.3317 3.2651 3.3983
2029-09-20 3.3346 3.2679 3.4013
2029-09-21 3.3386 3.2718 3.4054
2029-09-22 3.3245 3.2580 3.3910
2029-09-23 3.3337 3.2670 3.4004
2029-09-24 3.3378 3.2711 3.4046
2029-09-25 3.3237 3.2572 3.3902
2029-09-26 3.3339 3.2672 3.4005
2029-09-27 3.3198 3.2534 3.3862
2029-09-28 3.3242 3.2577 3.3906
2029-09-29 3.3105 3.2443 3.3768
2029-09-30 3.3238 3.2574 3.3903
2029 October
2029-10-01 3.3104 3.2442 3.3766
2029-10-02 3.3162 3.2499 3.3825
2029-10-03 3.3029 3.2368 3.3689
2029-10-04 3.3020 3.2360 3.3681
2029-10-05 3.2998 3.2339 3.3658
2029-10-06 3.3052 3.2391 3.3713
2029-10-07 3.3131 3.2468 3.3793
2029-10-08 3.3169 3.2506 3.3833
2029-10-09 3.3312 3.2645 3.3978
2029-10-10 3.3350 3.2683 3.4017
2029-10-11 3.3493 3.2823 3.4163
2029-10-12 3.3637 3.2964 3.4309
2029-10-13 3.3748 3.3073 3.4423
2029-10-14 3.3760 3.3085 3.4436
2029-10-15 3.3799 3.3123 3.4475
2029-10-16 3.3760 3.3085 3.4435
2029-10-17 3.3796 3.3120 3.4472
2029-10-18 3.3653 3.2980 3.4326
2029-10-19 3.3798 3.3122 3.4474
2029-10-20 3.3765 3.3089 3.4440
2029-10-21 3.3754 3.3079 3.4429
2029-10-22 3.3899 3.3221 3.4577
2029-10-23 3.3818 3.3141 3.4494
2029-10-24 3.3884 3.3206 3.4561
2029-10-25 3.3740 3.3065 3.4415
2029-10-26 3.3841 3.3164 3.4518
2029-10-27 3.3820 3.3143 3.4496
2029-10-28 3.3677 3.3003 3.4350
2029-10-29 3.3821 3.3145 3.4498
2029-10-30 3.3966 3.3287 3.4646
2029-10-31 3.3880 3.3202 3.4557
2029 November
2029-11-01 3.3811 3.3135 3.4487
2029-11-02 3.3668 3.2994 3.4341
2029-11-03 3.3812 3.3136 3.4489
2029-11-04 3.3873 3.3196 3.4551
2029-11-05 3.3987 3.3307 3.4667
2029-11-06 3.3942 3.3263 3.4621
2029-11-07 3.4088 3.3406 3.4769
2029-11-08 3.4085 3.3404 3.4767
2029-11-09 3.4108 3.3426 3.4790
2029-11-10 3.3963 3.3284 3.4643
2029-11-11 3.3870 3.3192 3.4547
2029-11-12 3.3865 3.3188 3.4543
2029-11-13 3.3722 3.3048 3.4396
2029-11-14 3.3665 3.2991 3.4338
2029-11-15 3.3581 3.2909 3.4252
2029-11-16 3.3688 3.3014 3.4362
2029-11-17 3.3833 3.3156 3.4509
2029-11-18 3.3878 3.3200 3.4555
2029-11-19 3.4023 3.3343 3.4704
2029-11-20 3.3879 3.3202 3.4557
2029-11-21 3.3836 3.3159 3.4513
2029-11-22 3.3855 3.3178 3.4532
2029-11-23 3.3932 3.3253 3.4610
2029-11-24 3.4077 3.3396 3.4759
2029-11-25 3.4223 3.3539 3.4908
2029-11-26 3.4367 3.3680 3.5055
2029-11-27 3.4276 3.3591 3.4962
2029-11-28 3.4243 3.3558 3.4928
2029-11-29 3.4098 3.3416 3.4780
2029-11-30 3.3954 3.3275 3.4633
2029 December
2029-12-01 3.4100 3.3418 3.4782
2029-12-02 3.3956 3.3276 3.4635
2029-12-03 3.3812 3.3136 3.4488
2029-12-04 3.3805 3.3129 3.4482
2029-12-05 3.3662 3.2989 3.4336
2029-12-06 3.3523 3.2853 3.4194
2029-12-07 3.3629 3.2957 3.4302
2029-12-08 3.3622 3.2950 3.4295
2029-12-09 3.3614 3.2942 3.4286
2029-12-10 3.3472 3.2803 3.4141
2029-12-11 3.3388 3.2720 3.4055
2029-12-12 3.3458 3.2789 3.4127
2029-12-13 3.3481 3.2811 3.4150
2029-12-14 3.3567 3.2896 3.4239
2029-12-15 3.3599 3.2927 3.4271
2029-12-16 3.3743 3.3068 3.4418
2029-12-17 3.3888 3.3210 3.4566
2029-12-18 3.3913 3.3235 3.4591
2029-12-19 3.3996 3.3316 3.4676
2029-12-20 3.4058 3.3377 3.4739
2029-12-21 3.3914 3.3236 3.4592
2029-12-22 3.4060 3.3379 3.4741
2029-12-23 3.4204 3.3520 3.4888
2029-12-24 3.4209 3.3525 3.4894
2029-12-25 3.4356 3.3669 3.5043
2029-12-26 3.4283 3.3597 3.4968
2029-12-27 3.4138 3.3455 3.4820
2029-12-28 3.4135 3.3453 3.4818
2029-12-29 3.4188 3.3505 3.4872
2029-12-30 3.4297 3.3611 3.4983
2029-12-31 3.4152 3.3469 3.4835