> Page 2: AED/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 267.9349 262.5762 273.2936
2027-01-02 269.3699 263.9825 274.7573
2027-01-03 270.4937 265.0838 275.9036
2027-01-04 269.0756 263.6941 274.4571
2027-01-05 269.0699 263.6885 274.4513
2027-01-06 267.6592 262.3060 273.0124
2027-01-07 269.0928 263.7109 274.4747
2027-01-08 267.6820 262.3284 273.0357
2027-01-09 269.1157 263.7334 274.4980
2027-01-10 270.5571 265.1460 275.9682
2027-01-11 270.9471 265.5281 276.3660
2027-01-12 271.2117 265.7874 276.6359
2027-01-13 272.4094 266.9612 277.8576
2027-01-14 270.9812 265.5616 276.4008
2027-01-15 272.4326 266.9839 277.8812
2027-01-16 271.0043 265.5842 276.4244
2027-01-17 269.5835 264.1918 274.9752
2027-01-18 268.1702 262.8068 273.5336
2027-01-19 268.0342 262.6735 273.3948
2027-01-20 268.0991 262.7371 273.4611
2027-01-21 268.0820 262.7204 273.4437
2027-01-22 268.4403 263.0714 273.8091
2027-01-23 268.4289 263.0603 273.7974
2027-01-24 267.0216 261.6811 272.3620
2027-01-25 265.6217 260.3092 270.9341
2027-01-26 264.2291 258.9445 269.5137
2027-01-27 264.2219 258.9374 269.5063
2027-01-28 262.8366 257.5799 268.0934
2027-01-29 261.7770 256.5415 267.0126
2027-01-30 261.8811 256.6435 267.1187
2027-01-31 260.6462 255.4333 265.8591
2027 February
2027-02-01 262.0422 256.8014 267.2831
2027-02-02 263.4457 258.1768 268.7146
2027-02-03 264.8567 259.5596 270.1539
2027-02-04 264.9765 259.6770 270.2760
2027-02-05 263.5873 258.3155 268.8590
2027-02-06 262.2054 256.9613 267.4495
2027-02-07 260.8307 255.6141 266.0473
2027-02-08 262.2277 256.9832 267.4723
2027-02-09 260.8529 255.6359 266.0700
2027-02-10 259.4854 254.2957 264.6751
2027-02-11 258.1250 252.9625 263.2875
2027-02-12 256.7717 251.6362 261.9071
2027-02-13 257.8763 252.7188 263.0338
2027-02-14 259.2575 254.0723 264.4426
2027-02-15 257.8982 252.7403 263.0562
2027-02-16 256.5462 251.4152 261.6771
2027-02-17 255.6874 250.5737 260.8012
2027-02-18 254.3470 249.2600 259.4339
2027-02-19 255.7092 250.5950 260.8234
2027-02-20 254.3686 249.2812 259.4560
2027-02-21 255.7310 250.6164 260.8456
2027-02-22 257.1007 251.9587 262.2427
2027-02-23 255.7528 250.6377 260.8678
2027-02-24 257.1226 251.9801 262.2650
2027-02-25 256.2725 251.1470 261.3979
2027-02-26 254.9289 249.8303 260.0275
2027-02-27 254.9611 249.8619 260.0603
2027-02-28 256.3267 251.2002 261.4532
2027 March
2027-03-01 256.4015 251.2735 261.5295
2027-03-02 255.0573 249.9561 260.1584
2027-03-03 253.7201 248.6457 258.7945
2027-03-04 252.3899 247.3421 257.4377
2027-03-05 251.0667 246.0454 256.0880
2027-03-06 251.0913 246.0695 256.1131
2027-03-07 252.4362 247.3874 257.4849
2027-03-08 251.1127 246.0905 256.1350
2027-03-09 250.1111 245.1089 255.1133
2027-03-10 248.7998 243.8238 253.7758
2027-03-11 247.4954 242.5455 252.4454
2027-03-12 246.1979 241.2739 251.1219
2027-03-13 245.2476 240.3427 250.1526
2027-03-14 243.9618 239.0826 248.8411
2027-03-15 242.6828 237.8292 247.5365
2027-03-16 243.9826 239.1030 248.8623
2027-03-17 242.7035 237.8494 247.5576
2027-03-18 244.0034 239.1233 248.8835
2027-03-19 243.9293 239.0507 248.8079
2027-03-20 242.6505 237.7975 247.5035
2027-03-21 242.0799 237.2383 246.9215
2027-03-22 240.8108 235.9945 245.6270
2027-03-23 241.4121 236.5838 246.2403
2027-03-24 241.0603 236.2391 245.8815
2027-03-25 239.7965 235.0006 244.5924
2027-03-26 241.0808 236.2592 245.9025
2027-03-27 239.8169 235.0206 244.6133
2027-03-28 238.5596 233.7884 243.3308
2027-03-29 237.3089 232.5628 242.0551
2027-03-30 236.7926 232.0568 241.5285
2027-03-31 238.0609 233.2997 242.8221
2027 April
2027-04-01 236.8128 232.0765 241.5491
2027-04-02 238.0812 233.3195 242.8428
2027-04-03 237.9694 233.2100 242.7288
2027-04-04 236.7218 231.9873 241.4562
2027-04-05 236.6531 231.9201 241.3862
2027-04-06 235.4124 230.7042 240.1207
2027-04-07 236.6733 231.9398 241.4068
2027-04-08 236.4757 231.7462 241.2053
2027-04-09 235.2360 230.5312 239.9407
2027-04-10 236.4959 231.7660 241.2258
2027-04-11 237.7625 233.0073 242.5178
2027-04-12 237.2439 232.4990 241.9888
2027-04-13 238.2100 233.4458 242.9742
2027-04-14 236.9612 232.2220 241.7004
2027-04-15 238.2303 233.4657 242.9949
2027-04-16 236.9814 232.2417 241.7210
2027-04-17 235.7389 231.0242 240.4537
2027-04-18 236.2653 231.5400 240.9906
2027-04-19 235.0267 230.3261 239.7272
2027-04-20 233.9890 229.3092 238.6688
2027-04-21 235.2131 230.5088 239.9173
2027-04-22 235.0081 230.3079 239.7083
2027-04-23 233.7760 229.1005 238.4515
2027-04-24 232.5504 227.8994 237.2014
2027-04-25 233.7959 229.1200 238.4718
2027-04-26 233.4467 228.7778 238.1156
2027-04-27 234.6970 230.0031 239.3910
2027-04-28 235.9541 231.2350 240.6732
2027-04-29 234.7170 230.0227 239.4114
2027-04-30 235.9742 231.2547 240.6937
2027 May
2027-05-01 235.0096 230.3094 239.7097
2027-05-02 233.7775 229.1019 238.4530
2027-05-03 232.8011 228.1451 237.4571
2027-05-04 234.0479 229.3670 238.7289
2027-05-05 232.8209 228.1645 237.4773
2027-05-06 231.6003 226.9683 236.2323
2027-05-07 230.3861 225.7784 234.9938
2027-05-08 229.5524 224.9614 234.1435
2027-05-09 230.7819 226.1663 235.3976
2027-05-10 232.0180 227.3776 236.6583
2027-05-11 231.1337 226.5110 235.7564
2027-05-12 232.3318 227.6851 236.9784
2027-05-13 233.5761 228.9046 238.2477
2027-05-14 233.2074 228.5432 237.8715
2027-05-15 233.3806 228.7129 238.0482
2027-05-16 232.1570 227.5139 236.8001
2027-05-17 230.9399 226.3211 235.5587
2027-05-18 229.7291 225.1345 234.3237
2027-05-19 230.5729 225.9615 235.1844
2027-05-20 231.6318 226.9991 236.2644
2027-05-21 230.4174 225.8091 235.0258
2027-05-22 230.3478 225.7408 234.9548
2027-05-23 229.8000 225.2040 234.3960
2027-05-24 231.0308 226.4102 235.6514
2027-05-25 232.2682 227.6229 236.9136
2027-05-26 231.7624 227.1272 236.3977
2027-05-27 230.5474 225.9364 235.1583
2027-05-28 230.0425 225.4417 234.6434
2027-05-29 231.0893 226.4675 235.7111
2027-05-30 230.9773 226.3577 235.5968
2027-05-31 231.7216 227.0872 236.3560
2027 June
2027-06-01 230.5067 225.8966 235.1169
2027-06-02 229.2983 224.7123 233.8842
2027-06-03 228.0961 223.5342 232.6580
2027-06-04 228.8810 224.3034 233.4586
2027-06-05 227.6811 223.1274 232.2347
2027-06-06 227.0784 222.5369 231.6200
2027-06-07 228.2947 223.7288 232.8606
2027-06-08 227.0978 222.5558 231.6397
2027-06-09 226.7747 222.2392 231.3102
2027-06-10 227.9893 223.4295 232.5491
2027-06-11 226.7940 222.2581 231.3299
2027-06-12 227.6509 223.0978 232.2039
2027-06-13 228.3326 223.7659 232.8992
2027-06-14 228.1239 223.5614 232.6863
2027-06-15 229.0102 224.4300 233.5904
2027-06-16 230.2368 225.6321 234.8415
2027-06-17 230.5992 225.9872 235.2112
2027-06-18 229.3902 224.8024 233.9780
2027-06-19 230.1062 225.5041 234.7084
2027-06-20 231.1570 226.5339 235.7801
2027-06-21 232.3951 227.7472 237.0430
2027-06-22 231.1767 226.5532 235.8002
2027-06-23 230.4215 225.8131 235.0300
2027-06-24 230.0636 225.4624 234.6649
2027-06-25 229.6711 225.0777 234.2645
2027-06-26 228.4670 223.8977 233.0364
2027-06-27 227.6791 223.1255 232.2326
2027-06-28 227.4769 222.9273 232.0264
2027-06-29 227.6271 223.0745 232.1796
2027-06-30 228.8462 224.2693 233.4232
2027 July
2027-07-01 228.1031 223.5411 232.6652
2027-07-02 226.9072 222.3691 231.4454
2027-07-03 225.7176 221.2033 230.2320
2027-07-04 226.9266 222.3880 231.4651
2027-07-05 228.1420 223.5791 232.7048
2027-07-06 228.1733 223.6098 232.7367
2027-07-07 228.7849 224.2092 233.3606
2027-07-08 229.1907 224.6069 233.7745
2027-07-09 229.0541 224.4730 233.6352
2027-07-10 227.8532 223.2962 232.4103
2027-07-11 228.6631 224.0899 233.2364
2027-07-12 229.4772 224.8877 234.0668
2027-07-13 228.9824 224.4027 233.5620
2027-07-14 228.3321 223.7654 232.8987
2027-07-15 228.3220 223.7556 232.8884
2027-07-16 227.7861 223.2304 232.3418
2027-07-17 229.0061 224.4260 233.5862
2027-07-18 229.9695 225.3701 234.5689
2027-07-19 231.2012 226.5772 235.8253
2027-07-20 232.0876 227.4458 236.7293
2027-07-21 230.8708 226.2534 235.4882
2027-07-22 230.4386 225.8298 235.0474
2027-07-23 231.6728 227.0394 236.3063
2027-07-24 232.8531 228.1961 237.5102
2027-07-25 232.0918 227.4500 236.7336
2027-07-26 230.8750 226.2575 235.4925
2027-07-27 232.1116 227.4693 236.7538
2027-07-28 232.8354 228.1787 237.4921
2027-07-29 234.0825 229.4008 238.7641
2027-07-30 234.1419 229.4590 238.8247
2027-07-31 233.0026 228.3426 237.6627
2027 August
2027-08-01 233.8867 229.2090 238.5645
2027-08-02 233.9667 229.2873 238.6460
2027-08-03 235.2198 230.5154 239.9242
2027-08-04 235.4781 230.7686 240.1877
2027-08-05 236.3908 231.6630 241.1186
2027-08-06 237.6569 232.9038 242.4100
2027-08-07 237.0145 232.2742 241.7548
2027-08-08 238.2839 233.5182 243.0496
2027-08-09 238.6614 233.8881 243.4346
2027-08-10 239.0527 234.2716 243.8337
2027-08-11 237.7994 233.0434 242.5554
2027-08-12 239.0730 234.2916 243.8545
2027-08-13 239.0869 234.3052 243.8687
2027-08-14 239.9214 235.1230 244.7198
2027-08-15 241.2064 236.3823 246.0305
2027-08-16 239.9418 235.1430 244.7407
2027-08-17 241.2270 236.4024 246.0515
2027-08-18 240.8168 236.0005 245.6332
2027-08-19 240.8224 236.0059 245.6388
2027-08-20 240.6977 235.8837 245.5116
2027-08-21 239.4358 234.6470 244.2245
2027-08-22 238.1805 233.4169 242.9441
2027-08-23 239.4562 234.6670 244.2453
2027-08-24 240.7387 235.9239 245.5534
2027-08-25 239.5743 234.7828 244.3658
2027-08-26 239.5574 234.7663 244.3486
2027-08-27 239.9695 235.1701 244.7689
2027-08-28 241.1212 236.2987 245.9436
2027-08-29 242.4126 237.5644 247.2609
2027-08-30 242.0519 237.2108 246.8929
2027-08-31 243.3483 238.4813 248.2153
2027 September
2027-09-01 244.6517 239.7586 249.5447
2027-09-02 243.3690 238.5017 248.2364
2027-09-03 244.6725 239.7791 249.5660
2027-09-04 243.3898 238.5220 248.2576
2027-09-05 244.6934 239.7995 249.5872
2027-09-06 243.4105 238.5423 248.2787
2027-09-07 243.9928 239.1130 248.8727
2027-09-08 243.3678 238.5004 248.2351
2027-09-09 242.8793 238.0217 247.7369
2027-09-10 244.1801 239.2965 249.0637
2027-09-11 245.4880 240.5782 250.3977
2027-09-12 246.8028 241.8667 251.7388
2027-09-13 246.9941 242.0542 251.9340
2027-09-14 248.3170 243.3507 253.2833
2027-09-15 247.2976 242.3517 252.2436
2027-09-16 246.0011 241.0811 250.9212
2027-09-17 247.3187 242.3723 252.2651
2027-09-18 248.6433 243.6705 253.6162
2027-09-19 248.0279 243.0674 252.9885
2027-09-20 247.7758 242.8203 252.7313
2027-09-21 249.1029 244.1208 254.0849
2027-09-22 248.4768 243.5073 253.4464
2027-09-23 249.8077 244.8115 254.8038
2027-09-24 248.8299 243.8533 253.8065
2027-09-25 250.1627 245.1594 255.1659
2027-09-26 250.8598 245.8426 255.8770
2027-09-27 252.2034 247.1593 257.2475
2027-09-28 250.8812 245.8636 255.8988
2027-09-29 251.7156 246.6813 256.7500
2027-09-30 252.1174 247.0751 257.1598
2027 October
2027-10-01 252.8659 247.8085 257.9232
2027-10-02 251.5402 246.5093 256.5710
2027-10-03 250.2214 245.2170 255.2258
2027-10-04 249.6783 244.6847 254.6718
2027-10-05 251.0155 245.9952 256.0358
2027-10-06 249.6995 244.7055 254.6935
2027-10-07 248.3904 243.4226 253.3582
2027-10-08 247.0882 242.1464 252.0299
2027-10-09 246.9916 242.0518 251.9314
2027-10-10 245.6967 240.7828 250.6106
2027-10-11 244.4086 239.5204 249.2968
2027-10-12 245.7176 240.8033 250.6320
2027-10-13 246.9173 241.9790 251.8557
2027-10-14 248.2398 243.2750 253.2046
2027-10-15 249.5694 244.5780 254.5608
2027-10-16 248.2610 243.2958 253.2262
2027-10-17 249.5907 244.5988 254.5825
2027-10-18 248.2821 243.3165 253.2478
2027-10-19 247.2370 242.2922 252.1817
2027-10-20 245.9408 241.0220 250.8596
2027-10-21 244.6514 239.7584 249.5444
2027-10-22 245.9617 241.0425 250.8810
2027-10-23 244.6722 239.7788 249.5657
2027-10-24 245.2100 240.3058 250.1142
2027-10-25 245.7460 240.8310 250.6609
2027-10-26 244.4576 239.5684 249.3467
2027-10-27 245.7669 240.8516 250.6822
2027-10-28 244.8045 239.9085 249.7006
2027-10-29 245.3635 240.4562 250.2708
2027-10-30 245.6599 240.7467 250.5731
2027-10-31 244.3720 239.4846 249.2594
2027 November
2027-11-01 245.6809 240.7672 250.5945
2027-11-02 246.9967 242.0568 251.9367
2027-11-03 245.7018 240.7877 250.6158