Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 255.1599 250.0567 260.2631
2027-01-02 256.5138 251.3835 261.6441
2027-01-03 257.8749 252.7174 263.0324
2027-01-04 259.2431 254.0583 264.4280
2027-01-05 257.8894 252.7316 263.0472
2027-01-06 257.0334 251.8927 262.1740
2027-01-07 258.3972 253.2292 263.5651
2027-01-08 258.4390 253.2703 263.6078
2027-01-09 258.4390 253.2703 263.6078
2027-01-10 257.0895 251.9477 262.2313
2027-01-11 257.4667 252.3174 262.6160
2027-01-12 258.8328 253.6562 264.0095
2027-01-13 257.4812 252.3316 262.6309
2027-01-14 256.1367 251.0140 261.2595
2027-01-15 254.7992 249.7032 259.8952
2027-01-16 254.4351 249.3464 259.5238
2027-01-17 253.1065 248.0444 258.1687
2027-01-18 251.7849 246.7492 256.8205
2027-01-19 253.1208 248.0584 258.1832
2027-01-20 253.6302 248.5576 258.7028
2027-01-21 252.3058 247.2597 257.3519
2027-01-22 253.6446 248.5717 258.7174
2027-01-23 252.3201 247.2737 257.3665
2027-01-24 251.7209 246.6865 256.7553
2027-01-25 250.4065 245.3983 255.4146
2027-01-26 249.6528 244.6597 254.6458
2027-01-27 248.3491 243.3821 253.3161
2027-01-28 249.6668 244.6735 254.6602
2027-01-29 249.8058 244.8097 254.8019
2027-01-30 251.1312 246.1086 256.1539
2027-01-31 252.4637 247.4145 257.5130
2027 February
2027-02-01 253.8033 248.7272 258.8794
2027-02-02 252.4780 247.4284 257.5275
2027-02-03 251.1596 246.1364 256.1828
2027-02-04 252.4425 247.3936 257.4913
2027-02-05 251.1243 246.1018 256.1467
2027-02-06 249.8129 244.8167 254.8092
2027-02-07 248.5085 243.5383 253.4786
2027-02-08 249.8270 244.8305 254.8236
2027-02-09 251.1526 246.1296 256.1757
2027-02-10 251.1722 246.1488 256.1957
2027-02-11 249.8606 244.8634 254.8579
2027-02-12 250.7582 245.7431 255.7734
2027-02-13 252.0887 247.0470 257.1305
2027-02-14 250.7724 245.7569 255.7878
2027-02-15 250.2672 245.2618 255.2725
2027-02-16 251.5951 246.5632 256.6270
2027-02-17 250.2813 245.2757 255.2869
2027-02-18 251.6093 246.5771 256.6414
2027-02-19 252.4159 247.3676 257.4643
2027-02-20 253.3214 248.2550 258.3878
2027-02-21 252.9049 247.8468 257.9630
2027-02-22 253.0662 248.0049 258.1275
2027-02-23 254.4090 249.3208 259.4972
2027-02-24 255.4074 250.2993 260.5156
2027-02-25 256.7626 251.6273 261.8978
2027-02-26 258.1250 252.9625 263.2875
2027-02-27 259.4946 254.3047 264.6845
2027-02-28 258.1395 252.9767 263.3023
2027 March
2027-03-01 256.7916 251.6557 261.9274
2027-03-02 258.1541 252.9910 263.3172
2027-03-03 259.2669 254.0815 264.4522
2027-03-04 257.9130 252.7548 263.0713
2027-03-05 256.5662 251.4349 261.6976
2027-03-06 257.9276 252.7690 263.0861
2027-03-07 259.0036 253.8235 264.1837
2027-03-08 257.6511 252.4981 262.8041
2027-03-09 257.6457 252.4928 262.7986
2027-03-10 256.3003 251.1743 261.4263
2027-03-11 257.6602 252.5070 262.8134
2027-03-12 256.3148 251.1885 261.4411
2027-03-13 257.6748 252.5213 262.8283
2027-03-14 259.0420 253.8611 264.2228
2027-03-15 259.4153 254.2270 264.6037
2027-03-16 259.6687 254.4753 264.8621
2027-03-17 260.8154 255.5991 266.0317
2027-03-18 259.4535 254.2644 264.6426
2027-03-19 260.8302 255.6135 266.0468
2027-03-20 259.4681 254.2788 264.6575
2027-03-21 258.1133 252.9510 263.2755
2027-03-22 256.7654 251.6301 261.9008
2027-03-23 256.6352 251.5025 261.7679
2027-03-24 256.6974 251.5634 261.8313
2027-03-25 256.6811 251.5474 261.8147
2027-03-26 257.0240 251.8836 262.1645
2027-03-27 257.0131 251.8729 262.1534
2027-03-28 255.6711 250.5577 260.7845
2027-03-29 254.3360 249.2493 259.4227
2027-03-30 253.0079 247.9478 258.0681
2027-03-31 253.0010 247.9410 258.0611
2027 April
2027-04-01 251.6799 246.6463 256.7135
2027-04-02 250.6653 245.6520 255.6786
2027-04-03 250.7649 245.7496 255.7802
2027-04-04 249.5825 244.5908 254.5741
2027-04-05 250.9067 245.8886 255.9249
2027-04-06 252.2380 247.1933 257.2828
2027-04-07 253.5764 248.5049 258.6479
2027-04-08 253.6911 248.6172 258.7649
2027-04-09 252.3663 247.3190 257.4137
2027-04-10 251.0485 246.0276 256.0695
2027-04-11 249.7376 244.7429 254.7324
2027-04-12 251.0627 246.0414 256.0840
2027-04-13 249.7517 244.7567 254.7467
2027-04-14 248.4475 243.4786 253.4165
2027-04-15 247.1502 242.2072 252.0932
2027-04-16 245.8596 240.9424 250.7768
2027-04-17 246.9173 241.9789 251.8556
2027-04-18 248.2274 243.2629 253.1920
2027-04-19 246.9312 241.9926 251.8699
2027-04-20 245.6418 240.7290 250.5546
2027-04-21 244.8196 239.9232 249.7160
2027-04-22 243.5412 238.6704 248.4120
2027-04-23 244.8334 239.9367 249.7301
2027-04-24 243.5549 238.6838 248.4260
2027-04-25 244.8472 239.9503 249.7442
2027-04-26 246.1464 241.2235 251.0693
2027-04-27 244.8611 239.9638 249.7583
2027-04-28 246.1603 241.2371 251.0835
2027-04-29 245.3464 240.4395 250.2533
2027-04-30 244.0653 239.1840 248.9466
2027 May
2027-05-01 244.0961 239.2142 248.9780
2027-05-02 245.3912 240.4834 250.2991
2027-05-03 245.4629 240.5536 250.3721
2027-05-04 244.1811 239.2975 249.0648
2027-05-05 242.9061 238.0479 247.7642
2027-05-06 241.6377 236.8049 246.4704
2027-05-07 240.3759 235.5684 245.1834
2027-05-08 240.3994 235.5915 245.2074
2027-05-09 241.6750 236.8415 246.5085
2027-05-10 240.4130 235.6048 245.2213
2027-05-11 239.4541 234.6650 244.2432
2027-05-12 238.2037 233.4396 242.9678
2027-05-13 236.9598 232.2207 241.6990
2027-05-14 235.7225 231.0080 240.4369
2027-05-15 234.8126 230.1164 239.5089
2027-05-16 233.5865 228.9148 238.2582
2027-05-17 232.3667 227.7194 237.0141
2027-05-18 233.5997 228.9277 238.2717
2027-05-19 232.3799 227.7323 237.0275
2027-05-20 233.6129 228.9406 238.2851
2027-05-21 233.5419 228.8711 238.2128
2027-05-22 232.3224 227.6760 236.9689
2027-05-23 231.7761 227.1406 236.4117
2027-05-24 230.5659 225.9545 235.1772
2027-05-25 231.1416 226.5188 235.7644
2027-05-26 230.8048 226.1887 235.4209
2027-05-27 229.5996 225.0076 234.1916
2027-05-28 230.8178 226.2015 235.4342
2027-05-29 229.6125 225.0203 234.2048
2027-05-30 228.4135 223.8453 232.9818
2027-05-31 227.2208 222.6764 231.7652
2027 June
2027-06-01 226.7265 222.1919 231.2610
2027-06-02 227.9295 223.3709 232.4880
2027-06-03 226.7392 222.2045 231.2740
2027-06-04 227.9423 223.3835 232.5012
2027-06-05 227.8353 223.2786 232.3920
2027-06-06 226.6456 222.1127 231.1785
2027-06-07 226.5799 222.0483 231.1115
2027-06-08 225.3967 220.8888 229.9046
2027-06-09 226.5927 222.0608 231.1245
2027-06-10 226.4035 221.8754 230.9316
2027-06-11 225.2213 220.7169 229.7257
2027-06-12 226.4163 221.8880 230.9446
2027-06-13 227.6177 223.0653 232.1700
2027-06-14 227.1212 222.5787 231.6636
2027-06-15 228.0461 223.4851 232.6070
2027-06-16 226.8552 222.3181 231.3924
2027-06-17 228.0589 223.4978 232.6201
2027-06-18 226.8681 222.3307 231.4054
2027-06-19 225.6834 221.1697 230.1971
2027-06-20 226.1873 221.6636 230.7111
2027-06-21 225.0062 220.5061 229.5064
2027-06-22 224.0128 219.5326 228.4931
2027-06-23 225.1847 220.6810 229.6884
2027-06-24 224.9884 220.4887 229.4882
2027-06-25 223.8136 219.3373 228.2899
2027-06-26 222.6449 218.1920 227.0978
2027-06-27 223.8262 219.3497 228.3028
2027-06-28 223.4919 219.0221 227.9617
2027-06-29 224.6777 220.1842 229.1713
2027-06-30 225.8699 221.3525 230.3873
2027 July
2027-07-01 224.6904 220.1966 229.1842
2027-07-02 225.8826 221.3650 230.4003
2027-07-03 224.9593 220.4601 229.4585
2027-07-04 223.7846 219.3089 228.2603
2027-07-05 222.8499 218.3929 227.3069
2027-07-06 224.0323 219.5517 228.5130
2027-07-07 222.8625 218.4052 227.3197
2027-07-08 221.6988 217.2648 226.1327
2027-07-09 220.5411 216.1303 224.9519
2027-07-10 219.7431 215.3482 224.1379
2027-07-11 220.9090 216.4908 225.3272
2027-07-12 222.0811 217.6395 226.5228
2027-07-13 221.2348 216.8101 225.6595
2027-07-14 222.3815 217.9339 226.8291
2027-07-15 223.5615 219.0902 228.0327
2027-07-16 223.2085 218.7443 227.6727
2027-07-17 223.3743 218.9068 227.8417
2027-07-18 222.2078 217.7637 226.6520
2027-07-19 221.0475 216.6266 225.4685
2027-07-20 219.8933 215.4954 224.2911
2027-07-21 220.7009 216.2869 225.1150
2027-07-22 221.7144 217.2802 226.1487
2027-07-23 220.5567 216.1456 224.9678
2027-07-24 220.4901 216.0803 224.8999
2027-07-25 219.9657 215.5664 224.3651
2027-07-26 221.1329 216.7102 225.5555
2027-07-27 222.3062 217.8601 226.7523
2027-07-28 221.8221 217.3857 226.2585
2027-07-29 220.6638 216.2505 225.0771
2027-07-30 220.1806 215.7770 224.5842
2027-07-31 221.1825 216.7588 225.6061
2027 August
2027-08-01 221.0752 216.6537 225.4967
2027-08-02 221.7877 217.3519 226.2234
2027-08-03 220.6295 216.2170 225.0421
2027-08-04 219.4775 215.0879 223.8670
2027-08-05 218.3314 213.9648 222.6980
2027-08-06 219.0827 214.7010 223.4643
2027-08-07 217.9387 213.5799 222.2975
2027-08-08 217.3618 213.0146 221.7091
2027-08-09 218.5152 214.1449 222.8855
2027-08-10 217.3741 213.0266 221.7216
2027-08-11 217.0648 212.7235 221.4061
2027-08-12 218.2166 213.8522 222.5809
2027-08-13 217.0771 212.7355 221.4186
2027-08-14 217.8972 213.5393 222.2552
2027-08-15 218.5498 214.1788 222.9207
2027-08-16 218.3500 213.9830 222.7170
2027-08-17 219.1984 214.8144 223.5823
2027-08-18 220.3614 215.9542 224.7687
2027-08-19 220.7083 216.2941 225.1224
2027-08-20 219.5558 215.1647 223.9469
2027-08-21 220.2411 215.8363 224.6459
2027-08-22 221.2468 216.8219 225.6718
2027-08-23 222.4207 217.9723 226.8692
2027-08-24 221.2593 216.8341 225.6845
2027-08-25 220.5365 216.1258 224.9473
2027-08-26 220.1940 215.7901 224.5979
2027-08-27 219.8183 215.4219 224.2147
2027-08-28 218.6705 214.2971 223.0439
2027-08-29 217.9163 213.5580 222.2746
2027-08-30 217.7228 213.3683 222.0772
2027-08-31 217.8665 213.5092 222.2239
2027 September
2027-09-01 219.0225 214.6421 223.4030
2027-09-02 218.3113 213.9451 222.6775
2027-09-03 217.1713 212.8279 221.5148
2027-09-04 216.0373 211.7166 220.3581
2027-09-05 217.1836 212.8399 221.5273
2027-09-06 218.3360 213.9692 222.7027
2027-09-07 218.3659 213.9986 222.7332
2027-09-08 218.9513 214.5723 223.3303
2027-09-09 219.3396 214.9528 223.7264
2027-09-10 219.2089 214.8247 223.5931
2027-09-11 218.0642 213.7029 222.4255
2027-09-12 218.8393 214.4625 223.2161
2027-09-13 219.6184 215.2261 224.0108
2027-09-14 219.1448 214.7619 223.5277
2027-09-15 218.5225 214.1520 222.8929
2027-09-16 218.5128 214.1426 222.8831
2027-09-17 218.0000 213.6400 222.3600
2027-09-18 219.1567 214.7735 223.5398
2027-09-19 220.0786 215.6771 224.4802
2027-09-20 221.2464 216.8214 225.6713
2027-09-21 222.0945 217.6527 226.5364
2027-09-22 220.9348 216.5161 225.3535
2027-09-23 220.5212 216.1108 224.9316
2027-09-24 221.6913 217.2574 226.1251
2027-09-25 222.8207 218.3643 227.2771
2027-09-26 222.0922 217.6503 226.5340
2027-09-27 220.9325 216.5138 225.3511
2027-09-28 222.1047 217.6626 226.5468
2027-09-29 222.7974 218.3414 227.2533
2027-09-30 223.9795 219.4999 228.4591
2027 October
2027-10-01 224.0363 219.5556 228.5171
2027-10-02 222.9463 218.4873 227.4052
2027-10-03 223.7922 219.3164 228.2681
2027-10-04 223.8687 219.3913 228.3461
2027-10-05 225.0565 220.5554 229.5577
2027-10-06 225.3037 220.7977 229.8098
2027-10-07 226.1770 221.6534 230.7005
2027-10-08 227.3771 222.8295 231.9246
2027-10-09 226.7624 222.2272 231.2977
2027-10-10 227.9656 223.4063 232.5249
2027-10-11 228.3267 223.7602 232.8932
2027-10-12 228.7011 224.1270 233.2751
2027-10-13 227.5068 222.9567 232.0570
2027-10-14 228.7140 224.1397 233.2883
2027-10-15 228.7273 224.1527 233.3018
2027-10-16 229.5256 224.9351 234.1161
2027-10-17 230.7434 226.1286 235.3583
2027-10-18 229.5385 224.9478 234.1293
2027-10-19 230.7565 226.1413 235.3716
2027-10-20 230.3641 225.7569 234.9714
2027-10-21 230.3694 225.7620 234.9768
2027-10-22 230.2501 225.6451 234.8551
2027-10-23 229.0478 224.4669 233.6288
2027-10-24 227.8518 223.2947 232.4088
2027-10-25 229.0608 224.4795 233.6420
2027-10-26 230.2761 225.6706 234.8817
2027-10-27 229.1624 224.5791 233.7456
2027-10-28 229.1462 224.5633 233.7291
2027-10-29 229.5404 224.9496 234.1312
2027-10-30 230.6420 226.0292 235.2549
2027-10-31 231.8658 227.2285 236.5031
2027 November
2027-11-01 231.5208 226.8903 236.1512
2027-11-02 232.7492 228.0942 237.4042
2027-11-03 233.9842 229.3045 238.6638
2027-11-04 232.7623 228.1071 237.4176
2027-11-05 233.9974 229.3174 238.6773
2027-11-06 232.7755 228.1200 237.4310
2027-11-07 234.0106 229.3304 238.6908
2027-11-08 232.7886 228.1328 237.4444
2027-11-09 233.3455 228.6786 238.0124
2027-11-10 232.7477 228.0928 237.4027
2027-11-11 232.2806 227.6350 236.9262
2027-11-12 233.5131 228.8428 238.1833
2027-11-13 234.7521 230.0570 239.4471
2027-11-14 235.9976 231.2777 240.7176
2027-11-15 236.1806 231.4570 240.9042
2027-11-16 237.4338 232.6851 242.1824
2027-11-17 236.4591 231.7299 241.1883
2027-11-18 235.2243 230.5199 239.9288
2027-11-19 236.4724 231.7430 241.2019
2027-11-20 237.7271 232.9726 242.4817
2027-11-21 237.1387 232.3960 241.8815
2027-11-22 236.8977 232.1597 241.6356
2027-11-23 238.1546 233.3915 242.9177
2027-11-24 237.5561 232.8050 242.3072
2027-11-25 238.8166 234.0402 243.5929
2027-11-26 237.8819 233.1242 242.6395
2027-11-27 239.1441 234.3612 243.9269
2027-11-28 239.8105 235.0143 244.6067
2027-11-29 241.0829 236.2613 245.9046
2027-11-30 239.8240 235.0276 244.6205
2027 December
2027-12-01 240.6217 235.8093 245.4342
2027-12-02 241.0058 236.1857 245.8259
2027-12-03 241.7212 236.8868 246.5557
2027-12-04 240.4590 235.6498 245.2682
2027-12-05 239.2034 234.4193 243.9875
2027-12-06 238.6842 233.9105 243.4579
2027-12-07 239.9506 235.1516 244.7496
2027-12-08 238.6976 233.9237 243.4716
2027-12-09 237.4512 232.7022 242.2002
2027-12-10 236.2113 231.4871 240.9355
2027-12-11 236.1190 231.3966 240.8413
2027-12-12 234.8860 230.1883 239.5837
2027-12-13 233.6595 228.9863 238.3327
2027-12-14 234.8993 230.2013 239.5972
2027-12-15 236.0462 231.3252 240.7671
2027-12-16 237.2986 232.5526 242.0446
2027-12-17 238.5577 233.7865 243.3289
2027-12-18 237.3120 232.5658 242.0582
2027-12-19 238.5712 233.7997 243.3426
2027-12-20 237.3254 232.5789 242.0719
2027-12-21 236.3264 231.5999 241.0529
2027-12-22 235.0923 230.3905 239.7942
2027-12-23 233.8647 229.1874 238.5420
2027-12-24 235.1056 230.4035 239.8077
2027-12-25 233.8779 229.2004 238.5555
2027-12-26 234.3920 229.7041 239.0798
2027-12-27 234.9043 230.2062 239.6024
2027-12-28 233.6777 229.0041 238.3512
2027-12-29 234.9175 230.2192 239.6159
2027-12-30 233.9977 229.3177 238.6776
2027-12-31 234.5320 229.8413 239.2226