> Page 3: AED/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 247.8384 242.8816 252.7951
2028-01-02 247.2472 242.3022 252.1921
2028-01-03 245.9509 241.0319 250.8699
2028-01-04 244.6615 239.7683 249.5547
2028-01-05 245.9719 241.0524 250.8913
2028-01-06 246.7171 241.7827 251.6514
2028-01-07 248.0385 243.0777 252.9992
2028-01-08 246.8845 241.9468 251.8222
2028-01-09 245.5901 240.6783 250.5019
2028-01-10 246.9055 241.9674 251.8436
2028-01-11 245.6111 240.6988 250.5233
2028-01-12 244.3234 239.4369 249.2099
2028-01-13 243.2900 238.4242 248.1558
2028-01-14 242.0145 237.1742 246.8547
2028-01-15 243.3107 238.4445 248.1769
2028-01-16 244.6138 239.7216 249.5061
2028-01-17 243.7629 238.8876 248.6382
2028-01-18 245.0685 240.1671 249.9699
2028-01-19 243.8940 239.0161 248.7718
2028-01-20 245.2002 240.2962 250.1043
2028-01-21 246.1222 241.1997 251.0446
2028-01-22 245.5856 240.6739 250.4973
2028-01-23 245.8338 240.9171 250.7505
2028-01-24 245.5220 240.6116 250.4325
2028-01-25 246.8370 241.9003 251.7738
2028-01-26 245.5430 240.6321 250.4538
2028-01-27 244.2556 239.3705 249.1408
2028-01-28 242.9751 238.1156 247.8346
2028-01-29 241.7012 236.8672 246.5353
2028-01-30 242.9958 238.1359 247.8557
2028-01-31 244.2973 239.4113 249.1832
2028 February
2028-02-01 245.6057 240.6936 250.5178
2028-02-02 246.9212 241.9827 251.8596
2028-02-03 248.2437 243.2788 253.2085
2028-02-04 249.5732 244.5818 254.5647
2028-02-05 250.9100 245.8918 255.9282
2028-02-06 250.5182 245.5078 255.5286
2028-02-07 249.2048 244.2207 254.1889
2028-02-08 247.8983 242.9403 252.8563
2028-02-09 246.5986 241.6667 251.5306
2028-02-10 246.8758 241.9383 251.8133
2028-02-11 246.5982 241.6662 251.5301
2028-02-12 245.5156 240.6053 250.4259
2028-02-13 246.3640 241.4367 251.2912
2028-02-14 245.0723 240.1709 249.9738
2028-02-15 246.3849 241.4572 251.3126
2028-02-16 246.9948 242.0549 251.9347
2028-02-17 245.6999 240.7859 250.6139
2028-02-18 244.5118 239.6216 249.4021
2028-02-19 243.2299 238.3653 248.0945
2028-02-20 244.5327 239.6420 249.4233
2028-02-21 244.1815 239.2979 249.0651
2028-02-22 242.9013 238.0433 247.7594
2028-02-23 241.6279 236.7953 246.4604
2028-02-24 242.9220 238.0636 247.7805
2028-02-25 241.6485 236.8155 246.4814
2028-02-26 240.3816 235.5739 245.1892
2028-02-27 239.1213 234.3389 243.9037
2028-02-28 238.0029 233.2428 242.7629
2028-02-29 236.7551 232.0200 241.4902
2028 March
2028-03-01 236.9979 232.2580 241.7379
2028-03-02 238.2673 233.5019 243.0326
2028-03-03 239.5434 234.7526 244.3343
2028-03-04 238.6015 233.8294 243.3735
2028-03-05 237.6358 232.8830 242.3885
2028-03-06 236.3899 231.6621 241.1177
2028-03-07 237.6560 232.9029 242.4091
2028-03-08 238.9289 234.1503 243.7075
2028-03-09 239.3367 234.5500 244.1234
2028-03-10 238.0819 233.3203 242.8436
2028-03-11 238.5402 233.7694 243.3110
2028-03-12 239.3645 234.5772 244.1518
2028-03-13 239.1459 234.3630 243.9288
2028-03-14 237.8921 233.1343 242.6500
2028-03-15 239.1663 234.3830 243.9496
2028-03-16 239.8968 235.0989 244.6948
2028-03-17 238.6391 233.8663 243.4119
2028-03-18 238.9646 234.1853 243.7439
2028-03-19 240.2445 235.4396 245.0494
2028-03-20 240.6367 235.8240 245.4495
2028-03-21 241.9256 237.0871 246.7641
2028-03-22 241.1855 236.3618 246.0092
2028-03-23 241.1571 236.3339 245.9802
2028-03-24 239.8927 235.0949 244.6906
2028-03-25 241.1776 236.3540 246.0011
2028-03-26 240.0877 235.2860 244.8895
2028-03-27 241.3736 236.5462 246.2011
2028-03-28 242.6664 237.8131 247.5198
2028-03-29 241.3942 236.5663 246.2221
2028-03-30 242.5552 237.7041 247.4063
2028-03-31 242.6552 237.8021 247.5083
2028 April
2028-04-01 241.3830 236.5553 246.2107
2028-04-02 240.1175 235.3151 244.9198
2028-04-03 241.2830 236.4574 246.1087
2028-04-04 240.1273 235.3248 244.9299
2028-04-05 238.8684 234.0910 243.6458
2028-04-06 239.1877 234.4040 243.9715
2028-04-07 237.9337 233.1750 242.6924
2028-04-08 239.2081 234.4239 243.9922
2028-04-09 239.3000 234.5140 244.0860
2028-04-10 240.5816 235.7700 245.3933
2028-04-11 241.8702 237.0328 246.7076
2028-04-12 243.1656 238.3023 248.0290
2028-04-13 243.6407 238.7679 248.5135
2028-04-14 244.3121 239.4258 249.1983
2028-04-15 244.5470 239.6561 249.4380
2028-04-16 244.4257 239.5372 249.3142
2028-04-17 243.1442 238.2813 248.0071
2028-04-18 244.4465 239.5576 249.3354
2028-04-19 244.2497 239.3647 249.1347
2028-04-20 242.9691 238.1098 247.8285
2028-04-21 244.2705 239.3851 249.1559
2028-04-22 242.9898 238.1300 247.8496
2028-04-23 244.2913 239.4055 249.1771
2028-04-24 243.0105 238.1503 247.8707
2028-04-25 242.8845 238.0268 247.7422
2028-04-26 241.6111 236.7789 246.4433
2028-04-27 240.6997 235.8857 245.5137
2028-04-28 241.1822 236.3586 246.0059
2028-04-29 240.6190 235.8066 245.4314
2028-04-30 241.2132 236.3890 246.0375
2028 May
2028-05-01 240.8412 236.0244 245.6580
2028-05-02 242.1311 237.2885 246.9738
2028-05-03 240.8617 236.0445 245.6790
2028-05-04 240.9844 236.1647 245.8041
2028-05-05 239.7210 234.9266 244.5154
2028-05-06 240.6190 235.8066 245.4314
2028-05-07 239.3575 234.5704 244.1447
2028-05-08 238.8642 234.0869 243.6415
2028-05-09 239.1041 234.3220 243.8861
2028-05-10 240.3847 235.5770 245.1924
2028-05-11 240.9151 236.0968 245.7334
2028-05-12 240.6392 235.8264 245.4520
2028-05-13 241.1013 236.2793 245.9233
2028-05-14 242.3927 237.5448 247.2405
2028-05-15 243.6909 238.8171 248.5647
2028-05-16 243.5655 238.6942 248.4368
2028-05-17 243.7904 238.9146 248.6663
2028-05-18 243.8396 238.9628 248.7163
2028-05-19 245.1456 240.2426 250.0485
2028-05-20 243.8603 238.9831 248.7375
2028-05-21 242.5818 237.7302 247.4335
2028-05-22 241.3101 236.4839 246.1363
2028-05-23 241.3101 236.4839 246.1363
2028-05-24 240.1983 235.3943 245.0022
2028-05-25 241.4847 236.6551 246.3144
2028-05-26 242.7781 237.9226 247.6337
2028-05-27 244.0784 239.1969 248.9600
2028-05-28 245.3857 240.4780 250.2934
2028-05-29 245.1943 240.2904 250.0981
2028-05-30 246.5075 241.5774 251.4377
2028-05-31 246.1723 241.2488 251.0957
2028 June
2028-06-01 245.3275 240.4210 250.2341
2028-06-02 244.4243 239.5359 249.3128
2028-06-03 245.3689 240.4616 250.2763
2028-06-04 245.3697 240.4623 250.2771
2028-06-05 246.6839 241.7502 251.6175
2028-06-06 245.9590 241.0398 250.8782
2028-06-07 245.9590 241.0398 250.8782
2028-06-08 247.2764 242.3309 252.2219
2028-06-09 245.9800 241.0604 250.8996
2028-06-10 244.8566 239.9594 249.7537
2028-06-11 246.1680 241.2446 251.0914
2028-06-12 244.8774 239.9799 249.7750
2028-06-13 246.1890 241.2652 251.1127
2028-06-14 247.5075 242.5574 252.4577
2028-06-15 246.2099 241.2857 251.1341
2028-06-16 245.3514 240.4444 250.2585
2028-06-17 246.6655 241.7322 251.5988
2028-06-18 247.2362 242.2915 252.1809
2028-06-19 248.4289 243.4604 253.3975
2028-06-20 247.6450 242.6921 252.5979
2028-06-21 246.9585 242.0194 251.8977
2028-06-22 245.6638 240.7505 250.5771
2028-06-23 244.3759 239.4883 249.2634
2028-06-24 245.6847 240.7710 250.5984
2028-06-25 246.1665 241.2432 251.0899
2028-06-26 247.4850 242.5353 252.4347
2028-06-27 246.1875 241.2637 251.1112
2028-06-28 244.8968 239.9989 249.7947
2028-06-29 245.4384 240.5297 250.3472
2028-06-30 245.0373 240.1365 249.9380
2028 July
2028-07-01 244.9492 240.0502 249.8482
2028-07-02 243.6950 238.8211 248.5689
2028-07-03 242.7585 237.9033 247.6136
2028-07-04 241.4858 236.6560 246.3155
2028-07-05 242.7791 237.9236 247.6347
2028-07-06 243.6262 238.7537 248.4988
2028-07-07 242.3490 237.5020 247.1960
2028-07-08 242.3289 237.4823 247.1755
2028-07-09 242.6766 237.8230 247.5301
2028-07-10 242.6828 237.8292 247.5365
2028-07-11 242.6262 237.7737 247.4787
2028-07-12 242.2420 237.3971 247.0868
2028-07-13 242.2850 237.4393 247.1307
2028-07-14 243.5827 238.7110 248.4543
2028-07-15 244.8873 239.9896 249.7850
2028-07-16 244.8873 239.9896 249.7850
2028-07-17 243.6034 238.7314 248.4755
2028-07-18 243.6593 238.7862 248.5325
2028-07-19 242.8683 238.0109 247.7257
2028-07-20 241.5950 236.7631 246.4269
2028-07-21 240.3284 235.5218 245.1350
2028-07-22 239.9251 235.1266 244.7236
2028-07-23 239.9251 235.1266 244.7236
2028-07-24 239.9255 235.1270 244.7240
2028-07-25 241.2105 236.3863 246.0347
2028-07-26 239.9615 235.1623 244.7607
2028-07-27 240.3069 235.5007 245.1130
2028-07-28 240.0795 235.2779 244.8811
2028-07-29 238.8208 234.0444 243.5972
2028-07-30 238.6435 233.8706 243.4163
2028-07-31 239.1691 234.3857 243.9525
2028 August
2028-08-01 237.9152 233.1569 242.6735
2028-08-02 236.6679 231.9345 241.4012
2028-08-03 236.5516 231.8206 241.2826
2028-08-04 237.8186 233.0622 242.5750
2028-08-05 238.2914 233.5256 243.0572
2028-08-06 238.2111 233.4469 242.9753
2028-08-07 238.2738 233.5083 243.0392
2028-08-08 238.1823 233.4187 242.9460
2028-08-09 236.9336 232.1949 241.6723
2028-08-10 237.8397 233.0829 242.5965
2028-08-11 239.1136 234.3313 243.8958
2028-08-12 237.8788 233.1213 242.6364
2028-08-13 237.8788 233.1213 242.6364
2028-08-14 238.8826 234.1050 243.6603
2028-08-15 240.1621 235.3589 244.9653
2028-08-16 241.4484 236.6194 246.2774
2028-08-17 242.7416 237.8868 247.5964
2028-08-18 241.4690 236.6396 246.2983
2028-08-19 242.7623 237.9070 247.6175
2028-08-20 241.4895 236.6597 246.3193
2028-08-21 241.4901 236.6603 246.3199
2028-08-22 242.7835 237.9278 247.6391
2028-08-23 244.0838 239.2021 248.9655
2028-08-24 242.8042 237.9481 247.6602
2028-08-25 244.1046 239.2225 248.9867
2028-08-26 242.8248 237.9683 247.6813
2028-08-27 244.1254 239.2429 249.0079
2028-08-28 242.8455 237.9886 247.7024
2028-08-29 242.2718 237.4263 247.1172
2028-08-30 241.0016 236.1816 245.8216
2028-08-31 239.7381 234.9433 244.5329
2028 September
2028-09-01 238.4812 233.7116 243.2509
2028-09-02 237.2458 232.5009 241.9907
2028-09-03 236.6646 231.9313 241.3979
2028-09-04 236.6646 231.9313 241.3979
2028-09-05 236.8664 232.1291 241.6037
2028-09-06 238.1351 233.3724 242.8978
2028-09-07 238.5640 233.7927 243.3353
2028-09-08 239.0989 234.3169 243.8809
2028-09-09 239.0941 234.3122 243.8760
2028-09-10 239.5441 234.7532 244.3349
2028-09-11 239.5441 234.7532 244.3349
2028-09-12 238.9798 234.2002 243.7594
2028-09-13 237.7269 232.9724 242.4814
2028-09-14 237.5359 232.7852 242.2867
2028-09-15 238.8082 234.0320 243.5843
2028-09-16 237.5562 232.8051 242.3073
2028-09-17 236.3107 231.5845 241.0370
2028-09-18 236.5219 231.7915 241.2523
2028-09-19 236.5266 231.7961 241.2571
2028-09-20 237.7934 233.0375 242.5493
2028-09-21 236.5467 231.8158 241.2777
2028-09-22 236.7309 231.9963 241.4655
2028-09-23 236.2782 231.5527 241.0038
2028-09-24 237.0138 232.2735 241.7540
2028-09-25 237.0138 232.2735 241.7540
2028-09-26 237.0146 232.2743 241.7549
2028-09-27 236.6969 231.9630 241.4309
2028-09-28 237.1486 232.4056 241.8915
2028-09-29 237.3559 232.6088 242.1030
2028-09-30 237.1666 232.4232 241.9099
2028 October
2028-10-01 236.7863 232.0505 241.5220
2028-10-02 236.7863 232.0505 241.5220
2028-10-03 236.6058 231.8737 241.3379
2028-10-04 236.7014 231.9674 241.4354
2028-10-05 236.1940 231.4701 240.9179
2028-10-06 236.3100 231.5838 241.0362
2028-10-07 236.1867 231.4630 240.9105
2028-10-08 237.2956 232.5497 242.0415
2028-10-09 237.2956 232.5497 242.0415
2028-10-10 236.0516 231.3305 240.7726
2028-10-11 237.3158 232.5695 242.0622
2028-10-12 237.5556 232.8045 242.3067
2028-10-13 237.0604 232.3192 241.8016
2028-10-14 235.8176 231.1012 240.5339
2028-10-15 236.0278 231.3072 240.7483
2028-10-16 236.0278 231.3072 240.7483
2028-10-17 236.3742 231.6467 241.1017
2028-10-18 237.2010 232.4570 241.9450
2028-10-19 238.2700 233.5046 243.0354
2028-10-20 237.0208 232.2804 241.7612
2028-10-21 236.0059 231.2858 240.7260
2028-10-22 234.9695 230.2701 239.6689
2028-10-23 234.9695 230.2701 239.6689
2028-10-24 236.2280 231.5035 240.9526
2028-10-25 235.9084 231.1903 240.6266
2028-10-26 237.1720 232.4285 241.9154
2028-10-27 236.6054 231.8732 241.3375
2028-10-28 236.0582 231.3371 240.7794
2028-10-29 236.0581 231.3370 240.7793
2028-10-30 236.0581 231.3370 240.7793
2028-10-31 235.7875 231.0717 240.5032
2028 November
2028-11-01 237.0504 232.3094 241.7914
2028-11-02 235.8076 231.0914 240.5237