Current AED/CLP rate: â–² 260.3921 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 255.1599 | 250.0567 | 260.2631 |
2027-01-02 | 256.5138 | 251.3835 | 261.6441 |
2027-01-03 | 257.8749 | 252.7174 | 263.0324 |
2027-01-04 | 259.2431 | 254.0583 | 264.4280 |
2027-01-05 | 257.8894 | 252.7316 | 263.0472 |
2027-01-06 | 257.0334 | 251.8927 | 262.1740 |
2027-01-07 | 258.3972 | 253.2292 | 263.5651 |
2027-01-08 | 258.4390 | 253.2703 | 263.6078 |
2027-01-09 | 258.4390 | 253.2703 | 263.6078 |
2027-01-10 | 257.0895 | 251.9477 | 262.2313 |
2027-01-11 | 257.4667 | 252.3174 | 262.6160 |
2027-01-12 | 258.8328 | 253.6562 | 264.0095 |
2027-01-13 | 257.4812 | 252.3316 | 262.6309 |
2027-01-14 | 256.1367 | 251.0140 | 261.2595 |
2027-01-15 | 254.7992 | 249.7032 | 259.8952 |
2027-01-16 | 254.4351 | 249.3464 | 259.5238 |
2027-01-17 | 253.1065 | 248.0444 | 258.1687 |
2027-01-18 | 251.7849 | 246.7492 | 256.8205 |
2027-01-19 | 253.1208 | 248.0584 | 258.1832 |
2027-01-20 | 253.6302 | 248.5576 | 258.7028 |
2027-01-21 | 252.3058 | 247.2597 | 257.3519 |
2027-01-22 | 253.6446 | 248.5717 | 258.7174 |
2027-01-23 | 252.3201 | 247.2737 | 257.3665 |
2027-01-24 | 251.7209 | 246.6865 | 256.7553 |
2027-01-25 | 250.4065 | 245.3983 | 255.4146 |
2027-01-26 | 249.6528 | 244.6597 | 254.6458 |
2027-01-27 | 248.3491 | 243.3821 | 253.3161 |
2027-01-28 | 249.6668 | 244.6735 | 254.6602 |
2027-01-29 | 249.8058 | 244.8097 | 254.8019 |
2027-01-30 | 251.1312 | 246.1086 | 256.1539 |
2027-01-31 | 252.4637 | 247.4145 | 257.5130 |
2027 February | |||
2027-02-01 | 253.8033 | 248.7272 | 258.8794 |
2027-02-02 | 252.4780 | 247.4284 | 257.5275 |
2027-02-03 | 251.1596 | 246.1364 | 256.1828 |
2027-02-04 | 252.4425 | 247.3936 | 257.4913 |
2027-02-05 | 251.1243 | 246.1018 | 256.1467 |
2027-02-06 | 249.8129 | 244.8167 | 254.8092 |
2027-02-07 | 248.5085 | 243.5383 | 253.4786 |
2027-02-08 | 249.8270 | 244.8305 | 254.8236 |
2027-02-09 | 251.1526 | 246.1296 | 256.1757 |
2027-02-10 | 251.1722 | 246.1488 | 256.1957 |
2027-02-11 | 249.8606 | 244.8634 | 254.8579 |
2027-02-12 | 250.7582 | 245.7431 | 255.7734 |
2027-02-13 | 252.0887 | 247.0470 | 257.1305 |
2027-02-14 | 250.7724 | 245.7569 | 255.7878 |
2027-02-15 | 250.2672 | 245.2618 | 255.2725 |
2027-02-16 | 251.5951 | 246.5632 | 256.6270 |
2027-02-17 | 250.2813 | 245.2757 | 255.2869 |
2027-02-18 | 251.6093 | 246.5771 | 256.6414 |
2027-02-19 | 252.4159 | 247.3676 | 257.4643 |
2027-02-20 | 253.3214 | 248.2550 | 258.3878 |
2027-02-21 | 252.9049 | 247.8468 | 257.9630 |
2027-02-22 | 253.0662 | 248.0049 | 258.1275 |
2027-02-23 | 254.4090 | 249.3208 | 259.4972 |
2027-02-24 | 255.4074 | 250.2993 | 260.5156 |
2027-02-25 | 256.7626 | 251.6273 | 261.8978 |
2027-02-26 | 258.1250 | 252.9625 | 263.2875 |
2027-02-27 | 259.4946 | 254.3047 | 264.6845 |
2027-02-28 | 258.1395 | 252.9767 | 263.3023 |
2027 March | |||
2027-03-01 | 256.7916 | 251.6557 | 261.9274 |
2027-03-02 | 258.1541 | 252.9910 | 263.3172 |
2027-03-03 | 259.2669 | 254.0815 | 264.4522 |
2027-03-04 | 257.9130 | 252.7548 | 263.0713 |
2027-03-05 | 256.5662 | 251.4349 | 261.6976 |
2027-03-06 | 257.9276 | 252.7690 | 263.0861 |
2027-03-07 | 259.0036 | 253.8235 | 264.1837 |
2027-03-08 | 257.6511 | 252.4981 | 262.8041 |
2027-03-09 | 257.6457 | 252.4928 | 262.7986 |
2027-03-10 | 256.3003 | 251.1743 | 261.4263 |
2027-03-11 | 257.6602 | 252.5070 | 262.8134 |
2027-03-12 | 256.3148 | 251.1885 | 261.4411 |
2027-03-13 | 257.6748 | 252.5213 | 262.8283 |
2027-03-14 | 259.0420 | 253.8611 | 264.2228 |
2027-03-15 | 259.4153 | 254.2270 | 264.6037 |
2027-03-16 | 259.6687 | 254.4753 | 264.8621 |
2027-03-17 | 260.8154 | 255.5991 | 266.0317 |
2027-03-18 | 259.4535 | 254.2644 | 264.6426 |
2027-03-19 | 260.8302 | 255.6135 | 266.0468 |
2027-03-20 | 259.4681 | 254.2788 | 264.6575 |
2027-03-21 | 258.1133 | 252.9510 | 263.2755 |
2027-03-22 | 256.7654 | 251.6301 | 261.9008 |
2027-03-23 | 256.6352 | 251.5025 | 261.7679 |
2027-03-24 | 256.6974 | 251.5634 | 261.8313 |
2027-03-25 | 256.6811 | 251.5474 | 261.8147 |
2027-03-26 | 257.0240 | 251.8836 | 262.1645 |
2027-03-27 | 257.0131 | 251.8729 | 262.1534 |
2027-03-28 | 255.6711 | 250.5577 | 260.7845 |
2027-03-29 | 254.3360 | 249.2493 | 259.4227 |
2027-03-30 | 253.0079 | 247.9478 | 258.0681 |
2027-03-31 | 253.0010 | 247.9410 | 258.0611 |
2027 April | |||
2027-04-01 | 251.6799 | 246.6463 | 256.7135 |
2027-04-02 | 250.6653 | 245.6520 | 255.6786 |
2027-04-03 | 250.7649 | 245.7496 | 255.7802 |
2027-04-04 | 249.5825 | 244.5908 | 254.5741 |
2027-04-05 | 250.9067 | 245.8886 | 255.9249 |
2027-04-06 | 252.2380 | 247.1933 | 257.2828 |
2027-04-07 | 253.5764 | 248.5049 | 258.6479 |
2027-04-08 | 253.6911 | 248.6172 | 258.7649 |
2027-04-09 | 252.3663 | 247.3190 | 257.4137 |
2027-04-10 | 251.0485 | 246.0276 | 256.0695 |
2027-04-11 | 249.7376 | 244.7429 | 254.7324 |
2027-04-12 | 251.0627 | 246.0414 | 256.0840 |
2027-04-13 | 249.7517 | 244.7567 | 254.7467 |
2027-04-14 | 248.4475 | 243.4786 | 253.4165 |
2027-04-15 | 247.1502 | 242.2072 | 252.0932 |
2027-04-16 | 245.8596 | 240.9424 | 250.7768 |
2027-04-17 | 246.9173 | 241.9789 | 251.8556 |
2027-04-18 | 248.2274 | 243.2629 | 253.1920 |
2027-04-19 | 246.9312 | 241.9926 | 251.8699 |
2027-04-20 | 245.6418 | 240.7290 | 250.5546 |
2027-04-21 | 244.8196 | 239.9232 | 249.7160 |
2027-04-22 | 243.5412 | 238.6704 | 248.4120 |
2027-04-23 | 244.8334 | 239.9367 | 249.7301 |
2027-04-24 | 243.5549 | 238.6838 | 248.4260 |
2027-04-25 | 244.8472 | 239.9503 | 249.7442 |
2027-04-26 | 246.1464 | 241.2235 | 251.0693 |
2027-04-27 | 244.8611 | 239.9638 | 249.7583 |
2027-04-28 | 246.1603 | 241.2371 | 251.0835 |
2027-04-29 | 245.3464 | 240.4395 | 250.2533 |
2027-04-30 | 244.0653 | 239.1840 | 248.9466 |
2027 May | |||
2027-05-01 | 244.0961 | 239.2142 | 248.9780 |
2027-05-02 | 245.3912 | 240.4834 | 250.2991 |
2027-05-03 | 245.4629 | 240.5536 | 250.3721 |
2027-05-04 | 244.1811 | 239.2975 | 249.0648 |
2027-05-05 | 242.9061 | 238.0479 | 247.7642 |
2027-05-06 | 241.6377 | 236.8049 | 246.4704 |
2027-05-07 | 240.3759 | 235.5684 | 245.1834 |
2027-05-08 | 240.3994 | 235.5915 | 245.2074 |
2027-05-09 | 241.6750 | 236.8415 | 246.5085 |
2027-05-10 | 240.4130 | 235.6048 | 245.2213 |
2027-05-11 | 239.4541 | 234.6650 | 244.2432 |
2027-05-12 | 238.2037 | 233.4396 | 242.9678 |
2027-05-13 | 236.9598 | 232.2207 | 241.6990 |
2027-05-14 | 235.7225 | 231.0080 | 240.4369 |
2027-05-15 | 234.8126 | 230.1164 | 239.5089 |
2027-05-16 | 233.5865 | 228.9148 | 238.2582 |
2027-05-17 | 232.3667 | 227.7194 | 237.0141 |
2027-05-18 | 233.5997 | 228.9277 | 238.2717 |
2027-05-19 | 232.3799 | 227.7323 | 237.0275 |
2027-05-20 | 233.6129 | 228.9406 | 238.2851 |
2027-05-21 | 233.5419 | 228.8711 | 238.2128 |
2027-05-22 | 232.3224 | 227.6760 | 236.9689 |
2027-05-23 | 231.7761 | 227.1406 | 236.4117 |
2027-05-24 | 230.5659 | 225.9545 | 235.1772 |
2027-05-25 | 231.1416 | 226.5188 | 235.7644 |
2027-05-26 | 230.8048 | 226.1887 | 235.4209 |
2027-05-27 | 229.5996 | 225.0076 | 234.1916 |
2027-05-28 | 230.8178 | 226.2015 | 235.4342 |
2027-05-29 | 229.6125 | 225.0203 | 234.2048 |
2027-05-30 | 228.4135 | 223.8453 | 232.9818 |
2027-05-31 | 227.2208 | 222.6764 | 231.7652 |
2027 June | |||
2027-06-01 | 226.7265 | 222.1919 | 231.2610 |
2027-06-02 | 227.9295 | 223.3709 | 232.4880 |
2027-06-03 | 226.7392 | 222.2045 | 231.2740 |
2027-06-04 | 227.9423 | 223.3835 | 232.5012 |
2027-06-05 | 227.8353 | 223.2786 | 232.3920 |
2027-06-06 | 226.6456 | 222.1127 | 231.1785 |
2027-06-07 | 226.5799 | 222.0483 | 231.1115 |
2027-06-08 | 225.3967 | 220.8888 | 229.9046 |
2027-06-09 | 226.5927 | 222.0608 | 231.1245 |
2027-06-10 | 226.4035 | 221.8754 | 230.9316 |
2027-06-11 | 225.2213 | 220.7169 | 229.7257 |
2027-06-12 | 226.4163 | 221.8880 | 230.9446 |
2027-06-13 | 227.6177 | 223.0653 | 232.1700 |
2027-06-14 | 227.1212 | 222.5787 | 231.6636 |
2027-06-15 | 228.0461 | 223.4851 | 232.6070 |
2027-06-16 | 226.8552 | 222.3181 | 231.3924 |
2027-06-17 | 228.0589 | 223.4978 | 232.6201 |
2027-06-18 | 226.8681 | 222.3307 | 231.4054 |
2027-06-19 | 225.6834 | 221.1697 | 230.1971 |
2027-06-20 | 226.1873 | 221.6636 | 230.7111 |
2027-06-21 | 225.0062 | 220.5061 | 229.5064 |
2027-06-22 | 224.0128 | 219.5326 | 228.4931 |
2027-06-23 | 225.1847 | 220.6810 | 229.6884 |
2027-06-24 | 224.9884 | 220.4887 | 229.4882 |
2027-06-25 | 223.8136 | 219.3373 | 228.2899 |
2027-06-26 | 222.6449 | 218.1920 | 227.0978 |
2027-06-27 | 223.8262 | 219.3497 | 228.3028 |
2027-06-28 | 223.4919 | 219.0221 | 227.9617 |
2027-06-29 | 224.6777 | 220.1842 | 229.1713 |
2027-06-30 | 225.8699 | 221.3525 | 230.3873 |
2027 July | |||
2027-07-01 | 224.6904 | 220.1966 | 229.1842 |
2027-07-02 | 225.8826 | 221.3650 | 230.4003 |
2027-07-03 | 224.9593 | 220.4601 | 229.4585 |
2027-07-04 | 223.7846 | 219.3089 | 228.2603 |
2027-07-05 | 222.8499 | 218.3929 | 227.3069 |
2027-07-06 | 224.0323 | 219.5517 | 228.5130 |
2027-07-07 | 222.8625 | 218.4052 | 227.3197 |
2027-07-08 | 221.6988 | 217.2648 | 226.1327 |
2027-07-09 | 220.5411 | 216.1303 | 224.9519 |
2027-07-10 | 219.7431 | 215.3482 | 224.1379 |
2027-07-11 | 220.9090 | 216.4908 | 225.3272 |
2027-07-12 | 222.0811 | 217.6395 | 226.5228 |
2027-07-13 | 221.2348 | 216.8101 | 225.6595 |
2027-07-14 | 222.3815 | 217.9339 | 226.8291 |
2027-07-15 | 223.5615 | 219.0902 | 228.0327 |
2027-07-16 | 223.2085 | 218.7443 | 227.6727 |
2027-07-17 | 223.3743 | 218.9068 | 227.8417 |
2027-07-18 | 222.2078 | 217.7637 | 226.6520 |
2027-07-19 | 221.0475 | 216.6266 | 225.4685 |
2027-07-20 | 219.8933 | 215.4954 | 224.2911 |
2027-07-21 | 220.7009 | 216.2869 | 225.1150 |
2027-07-22 | 221.7144 | 217.2802 | 226.1487 |
2027-07-23 | 220.5567 | 216.1456 | 224.9678 |
2027-07-24 | 220.4901 | 216.0803 | 224.8999 |
2027-07-25 | 219.9657 | 215.5664 | 224.3651 |
2027-07-26 | 221.1329 | 216.7102 | 225.5555 |
2027-07-27 | 222.3062 | 217.8601 | 226.7523 |
2027-07-28 | 221.8221 | 217.3857 | 226.2585 |
2027-07-29 | 220.6638 | 216.2505 | 225.0771 |
2027-07-30 | 220.1806 | 215.7770 | 224.5842 |
2027-07-31 | 221.1825 | 216.7588 | 225.6061 |
2027 August | |||
2027-08-01 | 221.0752 | 216.6537 | 225.4967 |
2027-08-02 | 221.7877 | 217.3519 | 226.2234 |
2027-08-03 | 220.6295 | 216.2170 | 225.0421 |
2027-08-04 | 219.4775 | 215.0879 | 223.8670 |
2027-08-05 | 218.3314 | 213.9648 | 222.6980 |
2027-08-06 | 219.0827 | 214.7010 | 223.4643 |
2027-08-07 | 217.9387 | 213.5799 | 222.2975 |
2027-08-08 | 217.3618 | 213.0146 | 221.7091 |
2027-08-09 | 218.5152 | 214.1449 | 222.8855 |
2027-08-10 | 217.3741 | 213.0266 | 221.7216 |
2027-08-11 | 217.0648 | 212.7235 | 221.4061 |
2027-08-12 | 218.2166 | 213.8522 | 222.5809 |
2027-08-13 | 217.0771 | 212.7355 | 221.4186 |
2027-08-14 | 217.8972 | 213.5393 | 222.2552 |
2027-08-15 | 218.5498 | 214.1788 | 222.9207 |
2027-08-16 | 218.3500 | 213.9830 | 222.7170 |
2027-08-17 | 219.1984 | 214.8144 | 223.5823 |
2027-08-18 | 220.3614 | 215.9542 | 224.7687 |
2027-08-19 | 220.7083 | 216.2941 | 225.1224 |
2027-08-20 | 219.5558 | 215.1647 | 223.9469 |
2027-08-21 | 220.2411 | 215.8363 | 224.6459 |
2027-08-22 | 221.2468 | 216.8219 | 225.6718 |
2027-08-23 | 222.4207 | 217.9723 | 226.8692 |
2027-08-24 | 221.2593 | 216.8341 | 225.6845 |
2027-08-25 | 220.5365 | 216.1258 | 224.9473 |
2027-08-26 | 220.1940 | 215.7901 | 224.5979 |
2027-08-27 | 219.8183 | 215.4219 | 224.2147 |
2027-08-28 | 218.6705 | 214.2971 | 223.0439 |
2027-08-29 | 217.9163 | 213.5580 | 222.2746 |
2027-08-30 | 217.7228 | 213.3683 | 222.0772 |
2027-08-31 | 217.8665 | 213.5092 | 222.2239 |
2027 September | |||
2027-09-01 | 219.0225 | 214.6421 | 223.4030 |
2027-09-02 | 218.3113 | 213.9451 | 222.6775 |
2027-09-03 | 217.1713 | 212.8279 | 221.5148 |
2027-09-04 | 216.0373 | 211.7166 | 220.3581 |
2027-09-05 | 217.1836 | 212.8399 | 221.5273 |
2027-09-06 | 218.3360 | 213.9692 | 222.7027 |
2027-09-07 | 218.3659 | 213.9986 | 222.7332 |
2027-09-08 | 218.9513 | 214.5723 | 223.3303 |
2027-09-09 | 219.3396 | 214.9528 | 223.7264 |
2027-09-10 | 219.2089 | 214.8247 | 223.5931 |
2027-09-11 | 218.0642 | 213.7029 | 222.4255 |
2027-09-12 | 218.8393 | 214.4625 | 223.2161 |
2027-09-13 | 219.6184 | 215.2261 | 224.0108 |
2027-09-14 | 219.1448 | 214.7619 | 223.5277 |
2027-09-15 | 218.5225 | 214.1520 | 222.8929 |
2027-09-16 | 218.5128 | 214.1426 | 222.8831 |
2027-09-17 | 218.0000 | 213.6400 | 222.3600 |
2027-09-18 | 219.1567 | 214.7735 | 223.5398 |
2027-09-19 | 220.0786 | 215.6771 | 224.4802 |
2027-09-20 | 221.2464 | 216.8214 | 225.6713 |
2027-09-21 | 222.0945 | 217.6527 | 226.5364 |
2027-09-22 | 220.9348 | 216.5161 | 225.3535 |
2027-09-23 | 220.5212 | 216.1108 | 224.9316 |
2027-09-24 | 221.6913 | 217.2574 | 226.1251 |
2027-09-25 | 222.8207 | 218.3643 | 227.2771 |
2027-09-26 | 222.0922 | 217.6503 | 226.5340 |
2027-09-27 | 220.9325 | 216.5138 | 225.3511 |
2027-09-28 | 222.1047 | 217.6626 | 226.5468 |
2027-09-29 | 222.7974 | 218.3414 | 227.2533 |
2027-09-30 | 223.9795 | 219.4999 | 228.4591 |
2027 October | |||
2027-10-01 | 224.0363 | 219.5556 | 228.5171 |
2027-10-02 | 222.9463 | 218.4873 | 227.4052 |
2027-10-03 | 223.7922 | 219.3164 | 228.2681 |
2027-10-04 | 223.8687 | 219.3913 | 228.3461 |
2027-10-05 | 225.0565 | 220.5554 | 229.5577 |
2027-10-06 | 225.3037 | 220.7977 | 229.8098 |
2027-10-07 | 226.1770 | 221.6534 | 230.7005 |
2027-10-08 | 227.3771 | 222.8295 | 231.9246 |
2027-10-09 | 226.7624 | 222.2272 | 231.2977 |
2027-10-10 | 227.9656 | 223.4063 | 232.5249 |
2027-10-11 | 228.3267 | 223.7602 | 232.8932 |
2027-10-12 | 228.7011 | 224.1270 | 233.2751 |
2027-10-13 | 227.5068 | 222.9567 | 232.0570 |
2027-10-14 | 228.7140 | 224.1397 | 233.2883 |
2027-10-15 | 228.7273 | 224.1527 | 233.3018 |
2027-10-16 | 229.5256 | 224.9351 | 234.1161 |
2027-10-17 | 230.7434 | 226.1286 | 235.3583 |
2027-10-18 | 229.5385 | 224.9478 | 234.1293 |
2027-10-19 | 230.7565 | 226.1413 | 235.3716 |
2027-10-20 | 230.3641 | 225.7569 | 234.9714 |
2027-10-21 | 230.3694 | 225.7620 | 234.9768 |
2027-10-22 | 230.2501 | 225.6451 | 234.8551 |
2027-10-23 | 229.0478 | 224.4669 | 233.6288 |
2027-10-24 | 227.8518 | 223.2947 | 232.4088 |
2027-10-25 | 229.0608 | 224.4795 | 233.6420 |
2027-10-26 | 230.2761 | 225.6706 | 234.8817 |
2027-10-27 | 229.1624 | 224.5791 | 233.7456 |
2027-10-28 | 229.1462 | 224.5633 | 233.7291 |
2027-10-29 | 229.5404 | 224.9496 | 234.1312 |
2027-10-30 | 230.6420 | 226.0292 | 235.2549 |
2027-10-31 | 231.8658 | 227.2285 | 236.5031 |
2027 November | |||
2027-11-01 | 231.5208 | 226.8903 | 236.1512 |
2027-11-02 | 232.7492 | 228.0942 | 237.4042 |
2027-11-03 | 233.9842 | 229.3045 | 238.6638 |
2027-11-04 | 232.7623 | 228.1071 | 237.4176 |
2027-11-05 | 233.9974 | 229.3174 | 238.6773 |
2027-11-06 | 232.7755 | 228.1200 | 237.4310 |
2027-11-07 | 234.0106 | 229.3304 | 238.6908 |
2027-11-08 | 232.7886 | 228.1328 | 237.4444 |
2027-11-09 | 233.3455 | 228.6786 | 238.0124 |
2027-11-10 | 232.7477 | 228.0928 | 237.4027 |
2027-11-11 | 232.2806 | 227.6350 | 236.9262 |
2027-11-12 | 233.5131 | 228.8428 | 238.1833 |
2027-11-13 | 234.7521 | 230.0570 | 239.4471 |
2027-11-14 | 235.9976 | 231.2777 | 240.7176 |
2027-11-15 | 236.1806 | 231.4570 | 240.9042 |
2027-11-16 | 237.4338 | 232.6851 | 242.1824 |
2027-11-17 | 236.4591 | 231.7299 | 241.1883 |
2027-11-18 | 235.2243 | 230.5199 | 239.9288 |
2027-11-19 | 236.4724 | 231.7430 | 241.2019 |
2027-11-20 | 237.7271 | 232.9726 | 242.4817 |
2027-11-21 | 237.1387 | 232.3960 | 241.8815 |
2027-11-22 | 236.8977 | 232.1597 | 241.6356 |
2027-11-23 | 238.1546 | 233.3915 | 242.9177 |
2027-11-24 | 237.5561 | 232.8050 | 242.3072 |
2027-11-25 | 238.8166 | 234.0402 | 243.5929 |
2027-11-26 | 237.8819 | 233.1242 | 242.6395 |
2027-11-27 | 239.1441 | 234.3612 | 243.9269 |
2027-11-28 | 239.8105 | 235.0143 | 244.6067 |
2027-11-29 | 241.0829 | 236.2613 | 245.9046 |
2027-11-30 | 239.8240 | 235.0276 | 244.6205 |
2027 December | |||
2027-12-01 | 240.6217 | 235.8093 | 245.4342 |
2027-12-02 | 241.0058 | 236.1857 | 245.8259 |
2027-12-03 | 241.7212 | 236.8868 | 246.5557 |
2027-12-04 | 240.4590 | 235.6498 | 245.2682 |
2027-12-05 | 239.2034 | 234.4193 | 243.9875 |
2027-12-06 | 238.6842 | 233.9105 | 243.4579 |
2027-12-07 | 239.9506 | 235.1516 | 244.7496 |
2027-12-08 | 238.6976 | 233.9237 | 243.4716 |
2027-12-09 | 237.4512 | 232.7022 | 242.2002 |
2027-12-10 | 236.2113 | 231.4871 | 240.9355 |
2027-12-11 | 236.1190 | 231.3966 | 240.8413 |
2027-12-12 | 234.8860 | 230.1883 | 239.5837 |
2027-12-13 | 233.6595 | 228.9863 | 238.3327 |
2027-12-14 | 234.8993 | 230.2013 | 239.5972 |
2027-12-15 | 236.0462 | 231.3252 | 240.7671 |
2027-12-16 | 237.2986 | 232.5526 | 242.0446 |
2027-12-17 | 238.5577 | 233.7865 | 243.3289 |
2027-12-18 | 237.3120 | 232.5658 | 242.0582 |
2027-12-19 | 238.5712 | 233.7997 | 243.3426 |
2027-12-20 | 237.3254 | 232.5789 | 242.0719 |
2027-12-21 | 236.3264 | 231.5999 | 241.0529 |
2027-12-22 | 235.0923 | 230.3905 | 239.7942 |
2027-12-23 | 233.8647 | 229.1874 | 238.5420 |
2027-12-24 | 235.1056 | 230.4035 | 239.8077 |
2027-12-25 | 233.8779 | 229.2004 | 238.5555 |
2027-12-26 | 234.3920 | 229.7041 | 239.0798 |
2027-12-27 | 234.9043 | 230.2062 | 239.6024 |
2027-12-28 | 233.6777 | 229.0041 | 238.3512 |
2027-12-29 | 234.9175 | 230.2192 | 239.6159 |
2027-12-30 | 233.9977 | 229.3177 | 238.6776 |
2027-12-31 | 234.5320 | 229.8413 | 239.2226 |