> Page 5: AED/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 229.4854 224.8957 234.0751
2030-01-02 230.7145 226.1002 235.3288
2030-01-03 231.9502 227.3112 236.5892
2030-01-04 232.6252 227.9727 237.2777
2030-01-05 231.4056 226.7775 236.0337
2030-01-06 231.3481 226.7211 235.9751
2030-01-07 232.5872 227.9355 237.2389
2030-01-08 232.5113 227.8611 237.1615
2030-01-09 232.9269 228.2683 237.5854
2030-01-10 233.8940 229.2161 238.5719
2030-01-11 232.6677 228.0144 237.3211
2030-01-12 233.9139 229.2356 238.5922
2030-01-13 235.1667 230.4634 239.8701
2030-01-14 236.4263 231.6978 241.1548
2030-01-15 236.9863 232.2465 241.7260
2030-01-16 236.9975 232.2575 241.7374
2030-01-17 238.2668 233.5015 243.0322
2030-01-18 237.0177 232.2773 241.7580
2030-01-19 238.2871 233.5214 243.0529
2030-01-20 237.0379 232.2971 241.7786
2030-01-21 236.4834 231.7537 241.2130
2030-01-22 237.7500 232.9950 242.5050
2030-01-23 236.8075 232.0713 241.5436
2030-01-24 238.0758 233.3143 242.8373
2030-01-25 237.5521 232.8011 242.3031
2030-01-26 236.3067 231.5805 241.0328
2030-01-27 237.3090 232.5629 242.0552
2030-01-28 236.0649 231.3436 240.7862
2030-01-29 235.3809 230.6733 240.0885
2030-01-30 234.1469 229.4639 238.8298
2030-01-31 235.1737 230.4703 239.8772
2030 February
2030-02-01 233.9408 229.2620 238.6196
2030-02-02 233.6143 228.9420 238.2865
2030-02-03 232.3895 227.7417 237.0373
2030-02-04 232.3559 227.7088 237.0030
2030-02-05 232.8431 228.1862 237.4999
2030-02-06 231.6223 226.9899 236.2548
2030-02-07 232.3421 227.6953 236.9890
2030-02-08 233.4988 228.8288 238.1688
2030-02-09 232.2746 227.6291 236.9201
2030-02-10 232.1054 227.4633 236.7475
2030-02-11 230.8886 226.2708 235.5063
2030-02-12 230.5561 225.9450 235.1672
2030-02-13 231.7909 227.1551 236.4268
2030-02-14 232.4280 227.7795 237.0766
2030-02-15 231.5119 226.8816 236.1421
2030-02-16 232.7518 228.0968 237.4069
2030-02-17 233.9984 229.3185 238.6784
2030-02-18 235.2517 230.5467 239.9568
2030-02-19 236.5117 231.7815 241.2420
2030-02-20 235.2718 230.5663 239.9772
2030-02-21 236.5319 231.8012 241.2625
2030-02-22 237.7987 233.0428 242.5547
2030-02-23 239.0724 234.2909 243.8538
2030-02-24 237.8190 233.0626 242.5754
2030-02-25 239.0927 234.3109 243.8746
2030-02-26 240.3733 235.5659 245.1808
2030-02-27 241.6608 236.8275 246.4940
2030-02-28 242.4109 237.5627 247.2592
2030 March
2030-03-01 241.1401 236.3173 245.9629
2030-03-02 242.4316 237.5830 247.2802
2030-03-03 241.1606 236.3374 245.9838
2030-03-04 242.4522 237.6032 247.3013
2030-03-05 241.4895 236.6597 246.3193
2030-03-06 242.7829 237.9273 247.6386
2030-03-07 244.0833 239.2016 248.9649
2030-03-08 242.8036 237.9475 247.6597
2030-03-09 244.1041 239.2220 248.9861
2030-03-10 245.4115 240.5032 250.3197
2030-03-11 246.7259 241.7914 251.6604
2030-03-12 245.4324 240.5237 250.3410
2030-03-13 244.6177 239.7253 249.5100
2030-03-14 245.9278 241.0093 250.8464
2030-03-15 245.9677 241.0483 250.8870
2030-03-16 245.9677 241.0483 250.8870
2030-03-17 244.6781 239.7846 249.5717
2030-03-18 245.0371 240.1364 249.9379
2030-03-19 246.3495 241.4225 251.2765
2030-03-20 245.0580 240.1568 249.9592
2030-03-21 243.7732 238.8978 248.6487
2030-03-22 242.4952 237.6453 247.3451
2030-03-23 242.1487 237.3057 246.9917
2030-03-24 240.8792 236.0616 245.6967
2030-03-25 239.6163 234.8240 244.4086
2030-03-26 240.8997 236.0817 245.7177
2030-03-27 241.3845 236.5568 246.2122
2030-03-28 240.1190 235.3166 244.9214
2030-03-29 241.4051 236.5770 246.2332
2030-03-30 240.1395 235.3367 244.9422
2030-03-31 239.5692 234.7778 244.3606
2030 April
2030-04-01 238.3132 233.5470 243.0795
2030-04-02 237.5959 232.8440 242.3478
2030-04-03 236.3503 231.6233 241.0773
2030-04-04 237.6161 232.8638 242.3685
2030-04-05 237.7484 232.9934 242.5033
2030-04-06 239.0218 234.2413 243.8022
2030-04-07 240.3019 235.4959 245.1080
2030-04-08 241.5890 236.7572 246.4208
2030-04-09 240.3224 235.5160 245.1289
2030-04-10 239.0625 234.2812 243.8437
2030-04-11 240.2835 235.4779 245.0892
2030-04-12 239.0238 234.2433 243.8043
2030-04-13 237.7707 233.0153 242.5261
2030-04-14 236.5241 231.7936 241.2546
2030-04-15 237.7909 233.0351 242.5468
2030-04-16 239.0645 234.2832 243.8458
2030-04-17 239.0832 234.3015 243.8649
2030-04-18 237.8298 233.0732 242.5864
2030-04-19 238.6841 233.9104 243.4578
2030-04-20 239.9625 235.1632 244.7617
2030-04-21 238.7044 233.9304 243.4785
2030-04-22 238.2235 233.4591 242.9880
2030-04-23 239.4994 234.7095 244.2894
2030-04-24 238.2438 233.4789 243.0087
2030-04-25 239.5199 234.7295 244.3102
2030-04-26 240.2878 235.4820 245.0935
2030-04-27 241.1497 236.3267 245.9727
2030-04-28 240.7532 235.9381 245.5683
2030-04-29 240.9068 236.0887 245.7249
2030-04-30 242.1971 237.3532 247.0410
2030 May
2030-05-01 243.1476 238.2847 248.0106
2030-05-02 244.4499 239.5609 249.3389
2030-05-03 245.7592 240.8440 250.6743
2030-05-04 247.0754 242.1339 252.0169
2030-05-05 245.7801 240.8645 250.6957
2030-05-06 244.4915 239.6017 249.3814
2030-05-07 245.8010 240.8850 250.7171
2030-05-08 246.8605 241.9233 251.7977
2030-05-09 245.5663 240.6550 250.4776
2030-05-10 244.2789 239.3933 249.1645
2030-05-11 245.5872 240.6755 250.4990
2030-05-12 246.6118 241.6795 251.5440
2030-05-13 245.3189 240.4125 250.2252
2030-05-14 245.3137 240.4074 250.2200
2030-05-15 244.0276 239.1470 248.9081
2030-05-16 245.3346 240.4279 250.2413
2030-05-17 244.0484 239.1674 248.9293
2030-05-18 245.3555 240.4484 250.2626
2030-05-19 246.6696 241.7362 251.6030
2030-05-20 247.0251 242.0846 251.9656
2030-05-21 247.2664 242.3210 252.2117
2030-05-22 248.3583 243.3912 253.3255
2030-05-23 247.0563 242.1151 251.9974
2030-05-24 248.3795 243.4119 253.3471
2030-05-25 247.0773 242.1358 252.0188
2030-05-26 245.7819 240.8663 250.6976
2030-05-27 244.4934 239.6035 249.3833
2030-05-28 244.3694 239.4820 249.2568
2030-05-29 244.4286 239.5400 249.3172
2030-05-30 244.4130 239.5248 249.3013
2030-05-31 244.7396 239.8448 249.6344
2030 June
2030-06-01 244.7293 239.8347 249.6238
2030-06-02 243.4462 238.5773 248.3151
2030-06-03 242.1699 237.3265 247.0133
2030-06-04 240.9003 236.0823 245.7183
2030-06-05 240.8937 236.0758 245.7116
2030-06-06 239.6308 234.8382 244.4234
2030-06-07 238.6647 233.8914 243.4380
2030-06-08 238.7596 233.9844 243.5348
2030-06-09 237.6337 232.8811 242.3864
2030-06-10 238.9065 234.1284 243.6846
2030-06-11 240.1861 235.3823 244.9898
2030-06-12 241.4725 236.6430 246.3019
2030-06-13 241.5817 236.7501 246.4133
2030-06-14 240.3151 235.5088 245.1214
2030-06-15 239.0552 234.2741 243.8363
2030-06-16 237.8019 233.0459 242.5580
2030-06-17 239.0756 234.2941 243.8571
2030-06-18 237.8222 233.0658 242.5786
2030-06-19 236.5754 231.8439 241.3069
2030-06-20 235.3351 230.6284 240.0418
2030-06-21 234.1013 229.4193 238.7833
2030-06-22 235.1084 230.4062 239.8105
2030-06-23 236.3676 231.6402 241.0949
2030-06-24 235.1284 230.4258 239.8309
2030-06-25 233.8957 229.2178 238.5736
2030-06-26 233.1128 228.4505 237.7750
2030-06-27 231.8906 227.2528 236.5284
2030-06-28 233.1326 228.4700 237.7953
2030-06-29 231.9104 227.2722 236.5486
2030-06-30 233.1525 228.4894 237.8155
2030 July
2030-07-01 234.4012 229.7132 239.0893
2030-07-02 233.1723 228.5089 237.8358
2030-07-03 234.4212 229.7328 239.1096
2030-07-04 233.6462 228.9732 238.3191
2030-07-05 232.4212 227.7728 237.0696
2030-07-06 232.4506 227.8016 237.0996
2030-07-07 233.6956 229.0217 238.3695
2030-07-08 233.7638 229.0885 238.4391
2030-07-09 232.5382 227.8875 237.1890
2030-07-10 231.3191 226.6927 235.9455
2030-07-11 230.1064 225.5042 234.7085
2030-07-12 228.9000 224.3220 233.4780
2030-07-13 228.9224 224.3440 233.5009
2030-07-14 230.1485 225.5456 234.7515
2030-07-15 228.9419 224.3631 233.5208
2030-07-16 228.0288 223.4682 232.5893
2030-07-17 226.8333 222.2966 231.3699
2030-07-18 225.6440 221.1312 230.1569
2030-07-19 224.4611 219.9718 228.9503
2030-07-20 223.5947 219.1228 228.0666
2030-07-21 222.4224 217.9740 226.8709
2030-07-22 221.2563 216.8312 225.6815
2030-07-23 222.4414 217.9925 226.8902
2030-07-24 221.2752 216.8497 225.7007
2030-07-25 222.4603 218.0111 226.9095
2030-07-26 222.3928 217.9449 226.8406
2030-07-27 221.2268 216.8023 225.6514
2030-07-28 220.7067 216.2925 225.1208
2030-07-29 219.5496 215.1586 223.9405
2030-07-30 220.0978 215.6958 224.4997
2030-07-31 219.7771 215.3815 224.1726
2030 August
2030-08-01 218.6248 214.2523 222.9973
2030-08-02 219.7958 215.3999 224.1917
2030-08-03 218.6435 214.2706 223.0163
2030-08-04 217.4972 213.1472 221.8471
2030-08-05 216.3569 212.0298 220.6840
2030-08-06 215.8862 211.5685 220.2039
2030-08-07 217.0425 212.7016 221.3833
2030-08-08 215.9046 211.5865 220.2227
2030-08-09 217.0609 212.7197 221.4022
2030-08-10 216.9590 212.6199 221.2982
2030-08-11 215.8216 211.5052 220.1380
2030-08-12 215.7590 211.4438 220.0742
2030-08-13 214.6278 210.3353 218.9204
2030-08-14 215.7774 211.4618 220.0929
2030-08-15 215.5973 211.2853 219.9092
2030-08-16 214.4670 210.1776 218.7563
2030-08-17 215.6156 211.3033 219.9279
2030-08-18 216.7705 212.4351 221.1059
2030-08-19 216.2976 211.9717 220.6236
2030-08-20 217.1785 212.8349 221.5220
2030-08-21 216.0399 211.7191 220.3606
2030-08-22 217.1970 212.8530 221.5409
2030-08-23 216.0583 211.7371 220.3794
2030-08-24 214.9255 210.6270 219.2240
2030-08-25 215.4054 211.0973 219.7136
2030-08-26 214.2761 209.9906 218.5617
2030-08-27 213.3301 209.0635 217.5967
2030-08-28 214.4461 210.1572 218.7350
2030-08-29 214.2592 209.9740 218.5444
2030-08-30 213.1359 208.8732 217.3986
2030-08-31 212.0185 207.7781 216.2589
2030 September
2030-09-01 213.1541 208.8910 217.4171
2030-09-02 212.8357 208.5790 217.0924
2030-09-03 213.9756 209.6961 218.2551
2030-09-04 215.1217 210.8192 219.4241
2030-09-05 213.9938 209.7140 218.2737
2030-09-06 215.1400 210.8372 219.4428
2030-09-07 214.2605 209.9753 218.5457
2030-09-08 213.1372 208.8745 217.4000
2030-09-09 212.2470 208.0021 216.4920
2030-09-10 213.3838 209.1162 217.6515
2030-09-11 212.2651 208.0198 216.5104
2030-09-12 211.1523 206.9292 215.3753
2030-09-13 210.0453 205.8444 214.2462
2030-09-14 209.2852 205.0995 213.4709
2030-09-15 210.4062 206.1980 214.6143
2030-09-16 211.5331 207.3024 215.7637
2030-09-17 210.7269 206.5124 214.9414
2030-09-18 211.8192 207.5828 216.0556
2030-09-19 212.9537 208.6946 217.2127
2030-09-20 212.6175 208.3651 216.8698
2030-09-21 212.7754 208.5199 217.0309
2030-09-22 211.6598 207.4266 215.8930
2030-09-23 210.5502 206.3392 214.7612
2030-09-24 209.4463 205.2574 213.6352
2030-09-25 210.2156 206.0113 214.4199
2030-09-26 211.1810 206.9574 215.4046
2030-09-27 210.0738 205.8724 214.2753
2030-09-28 210.0104 205.8102 214.2106
2030-09-29 209.5110 205.3207 213.7012
2030-09-30 210.6331 206.4204 214.8458
2030 October
2030-10-01 211.7612 207.5260 215.9965
2030-10-02 211.3001 207.0741 215.5261
2030-10-03 210.1923 205.9885 214.3962
2030-10-04 209.7321 205.5374 213.9267
2030-10-05 210.6864 206.4727 214.9001
2030-10-06 210.5843 206.3726 214.7959
2030-10-07 211.2629 207.0376 215.4881
2030-10-08 210.1553 205.9522 214.3584
2030-10-09 209.0535 204.8724 213.2346
2030-10-10 207.9575 203.7983 212.1166
2030-10-11 208.6731 204.4996 212.8466
2030-10-12 207.5791 203.4275 211.7307
2030-10-13 207.0297 202.8891 211.1703
2030-10-14 208.1385 203.9757 212.3013
2030-10-15 207.0473 202.9064 211.1882
2030-10-16 206.7527 202.6177 210.8878
2030-10-17 207.8601 203.7029 212.0173
2030-10-18 206.7703 202.6349 210.9057
2030-10-19 207.5515 203.4005 211.7026
2030-10-20 208.1731 204.0096 212.3365
2030-10-21 207.9828 203.8231 212.1424
2030-10-22 208.7909 204.6151 212.9667
2030-10-23 209.9092 205.7110 214.1073
2030-10-24 210.2396 206.0348 214.4444
2030-10-25 209.1373 204.9546 213.3201
2030-10-26 209.7901 205.5943 213.9859
2030-10-27 210.7481 206.5332 214.9631
2030-10-28 211.8769 207.6394 216.1144
2030-10-29 210.7661 206.5508 214.9814
2030-10-30 210.0776 205.8760 214.2791
2030-10-31 209.7513 205.5563 213.9463
2030 November
2030-11-01 209.3934 205.2056 213.5813
2030-11-02 208.2956 204.1297 212.4616