Current AED/CLP rate: â–² 260.3922 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 235.9059 | 231.1878 | 240.6241 |
2028-01-02 | 236.1909 | 231.4671 | 240.9148 |
2028-01-03 | 234.9581 | 230.2589 | 239.6573 |
2028-01-04 | 236.2048 | 231.4807 | 240.9289 |
2028-01-05 | 237.4582 | 232.7090 | 242.2073 |
2028-01-06 | 236.2187 | 231.4944 | 240.9431 |
2028-01-07 | 236.6882 | 231.9544 | 241.4220 |
2028-01-08 | 235.4528 | 230.7437 | 240.1618 |
2028-01-09 | 236.7021 | 231.9681 | 241.4362 |
2028-01-10 | 235.4666 | 230.7573 | 240.1760 |
2028-01-11 | 234.8974 | 230.1994 | 239.5953 |
2028-01-12 | 233.6713 | 228.9979 | 238.3447 |
2028-01-13 | 232.4516 | 227.8026 | 237.1006 |
2028-01-14 | 233.6850 | 229.0113 | 238.3587 |
2028-01-15 | 232.4653 | 227.8160 | 237.1146 |
2028-01-16 | 233.6988 | 229.0248 | 238.3728 |
2028-01-17 | 234.9388 | 230.2401 | 239.6376 |
2028-01-18 | 233.7125 | 229.0383 | 238.3868 |
2028-01-19 | 234.9527 | 230.2536 | 239.6517 |
2028-01-20 | 234.8872 | 230.1894 | 239.5849 |
2028-01-21 | 233.6612 | 228.9879 | 238.3344 |
2028-01-22 | 233.8773 | 229.1997 | 238.5548 |
2028-01-23 | 232.6565 | 228.0034 | 237.3097 |
2028-01-24 | 232.8912 | 228.2334 | 237.5491 |
2028-01-25 | 234.1270 | 229.4445 | 238.8096 |
2028-01-26 | 233.5734 | 228.9019 | 238.2448 |
2028-01-27 | 234.8127 | 230.1165 | 239.5090 |
2028-01-28 | 233.5871 | 228.9154 | 238.2588 |
2028-01-29 | 234.8265 | 230.1300 | 239.5231 |
2028-01-30 | 236.0726 | 231.3511 | 240.7940 |
2028-01-31 | 235.6970 | 230.9830 | 240.4109 |
2028 February | |||
2028-02-01 | 234.9972 | 230.2973 | 239.6972 |
2028-02-02 | 233.7706 | 229.0952 | 238.4460 |
2028-02-03 | 235.0111 | 230.3108 | 239.7113 |
2028-02-04 | 236.2581 | 231.5329 | 240.9832 |
2028-02-05 | 235.9724 | 231.2530 | 240.6919 |
2028-02-06 | 235.5600 | 230.8488 | 240.2712 |
2028-02-07 | 234.3305 | 229.6439 | 239.0171 |
2028-02-08 | 235.5739 | 230.8624 | 240.2854 |
2028-02-09 | 236.2682 | 231.5428 | 240.9935 |
2028-02-10 | 235.8381 | 231.1214 | 240.5549 |
2028-02-11 | 235.5522 | 230.8412 | 240.2633 |
2028-02-12 | 234.3227 | 229.6363 | 239.0092 |
2028-02-13 | 235.5661 | 230.8547 | 240.2774 |
2028-02-14 | 236.1691 | 231.4457 | 240.8924 |
2028-02-15 | 235.6953 | 230.9814 | 240.4092 |
2028-02-16 | 236.0221 | 231.3017 | 240.7426 |
2028-02-17 | 235.0579 | 230.3568 | 239.7591 |
2028-02-18 | 236.3052 | 231.5791 | 241.0313 |
2028-02-19 | 235.0718 | 230.3703 | 239.7732 |
2028-02-20 | 236.3191 | 231.5927 | 241.0455 |
2028-02-21 | 237.5730 | 232.8216 | 242.3245 |
2028-02-22 | 236.3330 | 231.6063 | 241.0596 |
2028-02-23 | 237.5870 | 232.8353 | 242.3388 |
2028-02-24 | 237.4426 | 232.6937 | 242.1914 |
2028-02-25 | 236.2032 | 231.4791 | 240.9273 |
2028-02-26 | 237.4565 | 232.7074 | 242.2057 |
2028-02-27 | 236.2171 | 231.4928 | 240.9415 |
2028-02-28 | 237.4705 | 232.7211 | 242.2199 |
2028-02-29 | 236.8280 | 232.0914 | 241.5646 |
2028 March | |||
2028-03-01 | 238.0847 | 233.3230 | 242.8464 |
2028-03-02 | 239.3480 | 234.5610 | 244.1349 |
2028-03-03 | 238.0987 | 233.3367 | 242.8606 |
2028-03-04 | 239.3621 | 234.5748 | 244.1493 |
2028-03-05 | 238.1127 | 233.3504 | 242.8749 |
2028-03-06 | 237.5447 | 232.7938 | 242.2956 |
2028-03-07 | 236.3048 | 231.5787 | 241.0309 |
2028-03-08 | 235.0714 | 230.3699 | 239.7728 |
2028-03-09 | 236.3187 | 231.5923 | 241.0451 |
2028-03-10 | 237.0346 | 232.2939 | 241.7753 |
2028-03-11 | 238.2924 | 233.5265 | 243.0582 |
2028-03-12 | 237.1837 | 232.4401 | 241.9274 |
2028-03-13 | 235.9457 | 231.2268 | 240.6646 |
2028-03-14 | 237.1977 | 232.4537 | 241.9416 |
2028-03-15 | 235.9596 | 231.2404 | 240.6788 |
2028-03-16 | 234.7280 | 230.0334 | 239.4225 |
2028-03-17 | 233.7351 | 229.0604 | 238.4098 |
2028-03-18 | 232.5151 | 227.8648 | 237.1654 |
2028-03-19 | 233.7489 | 229.0739 | 238.4239 |
2028-03-20 | 234.9892 | 230.2894 | 239.6890 |
2028-03-21 | 234.1717 | 229.4883 | 238.8552 |
2028-03-22 | 235.4143 | 230.7060 | 240.1226 |
2028-03-23 | 234.2860 | 229.6003 | 238.9717 |
2028-03-24 | 235.5292 | 230.8186 | 240.2398 |
2028-03-25 | 236.4148 | 231.6865 | 241.1431 |
2028-03-26 | 235.8993 | 231.1813 | 240.6173 |
2028-03-27 | 236.1377 | 231.4150 | 240.8605 |
2028-03-28 | 235.8383 | 231.1215 | 240.5551 |
2028-03-29 | 237.0897 | 232.3479 | 241.8315 |
2028-03-30 | 235.8522 | 231.1351 | 240.5692 |
2028-03-31 | 234.6211 | 229.9287 | 239.3135 |
2028 April | |||
2028-04-01 | 233.3965 | 228.7285 | 238.0644 |
2028-04-02 | 232.1782 | 227.5346 | 236.8218 |
2028-04-03 | 233.4102 | 228.7420 | 238.0784 |
2028-04-04 | 234.6487 | 229.9557 | 239.3417 |
2028-04-05 | 235.8938 | 231.1759 | 240.6117 |
2028-04-06 | 237.1455 | 232.4026 | 241.8884 |
2028-04-07 | 238.4038 | 233.6357 | 243.1719 |
2028-04-08 | 239.6688 | 234.8755 | 244.4622 |
2028-04-09 | 240.9406 | 236.1217 | 245.7594 |
2028-04-10 | 240.5644 | 235.7531 | 245.3757 |
2028-04-11 | 239.3087 | 234.5225 | 244.0949 |
2028-04-12 | 238.0596 | 233.2984 | 242.8208 |
2028-04-13 | 236.8170 | 232.0807 | 241.5534 |
2028-04-14 | 237.0831 | 232.3415 | 241.8248 |
2028-04-15 | 236.8165 | 232.0802 | 241.5529 |
2028-04-16 | 235.7769 | 231.0614 | 240.4925 |
2028-04-17 | 236.5916 | 231.8598 | 241.3235 |
2028-04-18 | 235.3567 | 230.6496 | 240.0638 |
2028-04-19 | 236.6056 | 231.8734 | 241.3377 |
2028-04-20 | 237.1912 | 232.4474 | 241.9350 |
2028-04-21 | 235.9531 | 231.2341 | 240.6722 |
2028-04-22 | 234.8122 | 230.1160 | 239.5085 |
2028-04-23 | 233.5866 | 228.9149 | 238.2583 |
2028-04-24 | 234.8261 | 230.1295 | 239.5226 |
2028-04-25 | 234.4888 | 229.7991 | 239.1786 |
2028-04-26 | 233.2649 | 228.5996 | 237.9302 |
2028-04-27 | 232.0473 | 227.4064 | 236.6883 |
2028-04-28 | 233.2786 | 228.6130 | 237.9442 |
2028-04-29 | 232.0610 | 227.4198 | 236.7022 |
2028-04-30 | 230.8497 | 226.2327 | 235.4667 |
2028 May | |||
2028-05-01 | 229.6448 | 225.0519 | 234.2376 |
2028-05-02 | 228.5706 | 223.9992 | 233.1420 |
2028-05-03 | 227.3776 | 222.8300 | 231.9251 |
2028-05-04 | 227.6108 | 223.0586 | 232.1630 |
2028-05-05 | 228.8185 | 224.2422 | 233.3949 |
2028-05-06 | 230.0327 | 225.4320 | 234.6333 |
2028-05-07 | 229.1281 | 224.5456 | 233.7107 |
2028-05-08 | 228.2008 | 223.6367 | 232.7648 |
2028-05-09 | 227.0096 | 222.4694 | 231.5498 |
2028-05-10 | 228.2142 | 223.6499 | 232.7785 |
2028-05-11 | 229.4251 | 224.8366 | 234.0136 |
2028-05-12 | 229.8167 | 225.2204 | 234.4131 |
2028-05-13 | 228.6172 | 224.0448 | 233.1895 |
2028-05-14 | 229.0572 | 224.4760 | 233.6383 |
2028-05-15 | 229.8487 | 225.2518 | 234.4457 |
2028-05-16 | 229.6388 | 225.0461 | 234.2316 |
2028-05-17 | 228.4402 | 223.8714 | 233.0090 |
2028-05-18 | 229.6523 | 225.0593 | 234.2454 |
2028-05-19 | 230.3538 | 225.7468 | 234.9609 |
2028-05-20 | 229.1515 | 224.5684 | 233.7345 |
2028-05-21 | 229.4640 | 224.8747 | 234.0533 |
2028-05-22 | 230.6816 | 226.0680 | 235.2952 |
2028-05-23 | 231.0582 | 226.4371 | 235.6794 |
2028-05-24 | 232.2843 | 227.6386 | 236.9299 |
2028-05-25 | 231.5737 | 226.9422 | 236.2052 |
2028-05-26 | 231.5464 | 226.9154 | 236.1773 |
2028-05-27 | 230.3378 | 225.7310 | 234.9445 |
2028-05-28 | 231.5600 | 226.9288 | 236.1912 |
2028-05-29 | 230.5136 | 225.9033 | 235.1239 |
2028-05-30 | 231.7367 | 227.1020 | 236.3715 |
2028-05-31 | 232.9664 | 228.3070 | 237.6257 |
2028 June | |||
2028-06-01 | 231.7504 | 227.1154 | 236.3854 |
2028-06-02 | 232.8650 | 228.2077 | 237.5223 |
2028-06-03 | 232.9609 | 228.3017 | 237.6202 |
2028-06-04 | 231.7450 | 227.1101 | 236.3799 |
2028-06-05 | 230.5353 | 225.9246 | 235.1461 |
2028-06-06 | 231.6544 | 227.0213 | 236.2874 |
2028-06-07 | 230.5448 | 225.9339 | 235.1557 |
2028-06-08 | 229.3414 | 224.7546 | 233.9282 |
2028-06-09 | 229.6480 | 225.0550 | 234.2410 |
2028-06-10 | 228.4493 | 223.8803 | 233.0183 |
2028-06-11 | 229.6615 | 225.0683 | 234.2547 |
2028-06-12 | 229.7497 | 225.1547 | 234.3447 |
2028-06-13 | 230.9688 | 226.3494 | 235.5882 |
2028-06-14 | 232.1944 | 227.5505 | 236.8383 |
2028-06-15 | 233.4264 | 228.7579 | 238.0950 |
2028-06-16 | 233.8825 | 229.2048 | 238.5601 |
2028-06-17 | 234.5269 | 229.8364 | 239.2175 |
2028-06-18 | 234.7525 | 230.0574 | 239.4475 |
2028-06-19 | 234.6360 | 229.9433 | 239.3287 |
2028-06-20 | 233.4113 | 228.7431 | 238.0795 |
2028-06-21 | 234.6498 | 229.9568 | 239.3428 |
2028-06-22 | 234.4609 | 229.7716 | 239.1501 |
2028-06-23 | 233.2371 | 228.5723 | 237.9018 |
2028-06-24 | 234.4747 | 229.7852 | 239.1642 |
2028-06-25 | 233.2508 | 228.5858 | 237.9158 |
2028-06-26 | 234.4885 | 229.7987 | 239.1782 |
2028-06-27 | 233.2645 | 228.5992 | 237.9298 |
2028-06-28 | 233.1435 | 228.4806 | 237.8064 |
2028-06-29 | 231.9266 | 227.2880 | 236.5651 |
2028-06-30 | 231.0517 | 226.4307 | 235.6728 |
2028 July | |||
2028-07-01 | 231.5149 | 226.8846 | 236.1452 |
2028-07-02 | 230.9743 | 226.3548 | 235.5937 |
2028-07-03 | 231.5447 | 226.9138 | 236.1756 |
2028-07-04 | 231.1875 | 226.5638 | 235.8113 |
2028-07-05 | 232.4143 | 227.7660 | 237.0625 |
2028-07-06 | 231.2011 | 226.5771 | 235.8252 |
2028-07-07 | 231.3189 | 226.6925 | 235.9453 |
2028-07-08 | 230.1115 | 225.5093 | 234.7137 |
2028-07-09 | 230.9735 | 226.3541 | 235.5930 |
2028-07-10 | 229.7679 | 225.1726 | 234.3633 |
2028-07-11 | 229.2944 | 224.7085 | 233.8803 |
2028-07-12 | 229.5246 | 224.9341 | 234.1151 |
2028-07-13 | 230.7425 | 226.1277 | 235.3574 |
2028-07-14 | 231.2517 | 226.6266 | 235.8767 |
2028-07-15 | 230.9868 | 226.3671 | 235.6065 |
2028-07-16 | 231.4304 | 226.8018 | 236.0590 |
2028-07-17 | 232.6584 | 228.0052 | 237.3116 |
2028-07-18 | 233.8929 | 229.2151 | 238.5708 |
2028-07-19 | 233.7725 | 229.0971 | 238.4480 |
2028-07-20 | 233.9885 | 229.3087 | 238.6682 |
2028-07-21 | 234.0356 | 229.3549 | 238.7163 |
2028-07-22 | 235.2774 | 230.5719 | 239.9830 |
2028-07-23 | 234.0494 | 229.3684 | 238.7304 |
2028-07-24 | 232.8277 | 228.1712 | 237.4843 |
2028-07-25 | 231.6124 | 226.9802 | 236.2447 |
2028-07-26 | 231.6124 | 226.9802 | 236.2447 |
2028-07-27 | 230.5453 | 225.9344 | 235.1562 |
2028-07-28 | 231.7686 | 227.1333 | 236.4040 |
2028-07-29 | 232.9984 | 228.3385 | 237.6584 |
2028-07-30 | 234.2348 | 229.5501 | 238.9195 |
2028-07-31 | 235.4777 | 230.7681 | 240.1872 |
2028 August | |||
2028-08-01 | 235.2939 | 230.5881 | 239.9998 |
2028-08-02 | 236.5424 | 231.8116 | 241.2733 |
2028-08-03 | 236.2207 | 231.4963 | 240.9452 |
2028-08-04 | 235.4102 | 230.7020 | 240.1184 |
2028-08-05 | 234.5435 | 229.8526 | 239.2344 |
2028-08-06 | 235.4499 | 230.7409 | 240.1589 |
2028-08-07 | 235.4506 | 230.7416 | 240.1596 |
2028-08-08 | 236.7000 | 231.9660 | 241.4340 |
2028-08-09 | 236.0044 | 231.2844 | 240.7245 |
2028-08-10 | 236.0044 | 231.2844 | 240.7245 |
2028-08-11 | 237.2567 | 232.5116 | 242.0019 |
2028-08-12 | 236.0183 | 231.2980 | 240.7387 |
2028-08-13 | 234.9404 | 230.2416 | 239.6392 |
2028-08-14 | 236.1870 | 231.4633 | 240.9108 |
2028-08-15 | 234.9542 | 230.2551 | 239.6533 |
2028-08-16 | 236.2009 | 231.4769 | 240.9250 |
2028-08-17 | 237.4543 | 232.7052 | 242.2033 |
2028-08-18 | 236.2148 | 231.4905 | 240.9391 |
2028-08-19 | 235.3912 | 230.6833 | 240.0990 |
2028-08-20 | 236.6402 | 231.9074 | 241.3730 |
2028-08-21 | 237.1877 | 232.4439 | 241.9314 |
2028-08-22 | 238.3319 | 233.5653 | 243.0986 |
2028-08-23 | 237.5798 | 232.8282 | 242.3314 |
2028-08-24 | 236.9213 | 232.1829 | 241.6597 |
2028-08-25 | 235.6847 | 230.9710 | 240.3983 |
2028-08-26 | 234.4545 | 229.7654 | 239.1436 |
2028-08-27 | 235.6985 | 230.9845 | 240.4125 |
2028-08-28 | 236.1607 | 231.4375 | 240.8839 |
2028-08-29 | 237.4138 | 232.6656 | 242.1621 |
2028-08-30 | 236.1746 | 231.4511 | 240.8981 |
2028-08-31 | 234.9419 | 230.2430 | 239.6407 |
2028 September | |||
2028-09-01 | 235.4615 | 230.7523 | 240.1707 |
2028-09-02 | 235.0766 | 230.3751 | 239.7782 |
2028-09-03 | 234.9921 | 230.2923 | 239.6920 |
2028-09-04 | 233.7889 | 229.1132 | 238.4647 |
2028-09-05 | 232.8905 | 228.2326 | 237.5483 |
2028-09-06 | 231.6749 | 227.0414 | 236.3083 |
2028-09-07 | 232.9042 | 228.2461 | 237.5622 |
2028-09-08 | 233.7168 | 229.0425 | 238.3911 |
2028-09-09 | 232.4969 | 227.8470 | 237.1468 |
2028-09-10 | 232.4776 | 227.8281 | 237.1272 |
2028-09-11 | 232.8111 | 228.1549 | 237.4674 |
2028-09-12 | 232.8172 | 228.1608 | 237.4735 |
2028-09-13 | 232.7628 | 228.1076 | 237.4181 |
2028-09-14 | 232.3942 | 227.7463 | 237.0421 |
2028-09-15 | 232.4355 | 227.7868 | 237.0842 |
2028-09-16 | 233.6689 | 228.9955 | 238.3422 |
2028-09-17 | 234.9087 | 230.2106 | 239.6069 |
2028-09-18 | 234.9087 | 230.2106 | 239.6069 |
2028-09-19 | 233.6826 | 229.0090 | 238.3563 |
2028-09-20 | 233.7362 | 229.0615 | 238.4110 |
2028-09-21 | 232.9774 | 228.3179 | 237.6370 |
2028-09-22 | 231.7614 | 227.1261 | 236.3966 |
2028-09-23 | 230.5516 | 225.9406 | 235.1627 |
2028-09-24 | 230.1647 | 225.5614 | 234.7680 |
2028-09-25 | 230.1647 | 225.5614 | 234.7680 |
2028-09-26 | 230.1651 | 225.5618 | 234.7684 |
2028-09-27 | 231.3864 | 226.7587 | 236.0142 |
2028-09-28 | 230.1883 | 225.5845 | 234.7920 |
2028-09-29 | 230.5196 | 225.9092 | 235.1300 |
2028-09-30 | 230.3015 | 225.6954 | 234.9075 |
2028 October | |||
2028-10-01 | 229.0994 | 224.5174 | 233.6813 |
2028-10-02 | 228.9292 | 224.3506 | 233.5078 |
2028-10-03 | 229.4334 | 224.8448 | 234.0221 |
2028-10-04 | 228.2359 | 223.6712 | 232.8006 |
2028-10-05 | 227.0446 | 222.5037 | 231.5855 |
2028-10-06 | 226.9330 | 222.3944 | 231.4717 |
2028-10-07 | 228.1372 | 223.5744 | 232.6999 |
2028-10-08 | 228.5908 | 224.0190 | 233.1626 |
2028-10-09 | 228.5138 | 223.9435 | 233.0840 |
2028-10-10 | 228.5738 | 224.0024 | 233.1453 |
2028-10-11 | 228.4861 | 223.9164 | 233.0559 |
2028-10-12 | 227.2935 | 222.7477 | 231.8394 |
2028-10-13 | 228.1628 | 223.5995 | 232.7260 |
2028-10-14 | 229.3734 | 224.7860 | 233.9609 |
2028-10-15 | 228.1890 | 223.6252 | 232.7528 |
2028-10-16 | 228.1890 | 223.6252 | 232.7528 |
2028-10-17 | 229.1519 | 224.5689 | 233.7349 |
2028-10-18 | 230.3678 | 225.7605 | 234.9752 |
2028-10-19 | 231.5902 | 226.9584 | 236.2220 |
2028-10-20 | 232.8191 | 228.1627 | 237.4754 |
2028-10-21 | 231.6038 | 226.9717 | 236.2359 |
2028-10-22 | 232.8327 | 228.1761 | 237.4894 |
2028-10-23 | 231.6174 | 226.9851 | 236.2498 |
2028-10-24 | 231.6180 | 226.9856 | 236.2503 |
2028-10-25 | 232.8470 | 228.1900 | 237.5039 |
2028-10-26 | 234.0825 | 229.4008 | 238.7641 |
2028-10-27 | 232.8607 | 228.2034 | 237.5179 |
2028-10-28 | 234.0963 | 229.4143 | 238.7782 |
2028-10-29 | 232.8744 | 228.2169 | 237.5318 |
2028-10-30 | 234.1100 | 229.4278 | 238.7922 |
2028-10-31 | 232.8881 | 228.2303 | 237.5458 |
2028 November | |||
2028-11-01 | 232.3378 | 227.6911 | 236.9846 |
2028-11-02 | 231.1251 | 226.5026 | 235.7476 |
2028-11-03 | 229.9187 | 225.3203 | 234.5171 |
2028-11-04 | 228.7186 | 224.1442 | 233.2930 |
2028-11-05 | 227.5338 | 222.9831 | 232.0845 |
2028-11-06 | 226.9764 | 222.4368 | 231.5159 |
2028-11-07 | 226.9764 | 222.4368 | 231.5159 |
2028-11-08 | 227.1699 | 222.6265 | 231.7133 |
2028-11-09 | 228.3753 | 223.8078 | 232.9428 |
2028-11-10 | 228.7867 | 224.2109 | 233.3624 |
2028-11-11 | 229.2996 | 224.7136 | 233.8856 |
2028-11-12 | 229.2951 | 224.7092 | 233.8810 |
2028-11-13 | 229.7266 | 225.1320 | 234.3211 |
2028-11-14 | 229.7266 | 225.1320 | 234.3211 |
2028-11-15 | 229.1854 | 224.6017 | 233.7691 |
2028-11-16 | 227.9892 | 223.4294 | 232.5490 |
2028-11-17 | 227.8060 | 223.2499 | 232.3622 |
2028-11-18 | 229.0148 | 224.4345 | 233.5951 |
2028-11-19 | 227.8194 | 223.2630 | 232.3758 |
2028-11-20 | 226.6303 | 222.0977 | 231.1629 |
2028-11-21 | 226.8328 | 222.2962 | 231.3695 |
2028-11-22 | 226.8373 | 222.3006 | 231.3740 |
2028-11-23 | 228.0409 | 223.4801 | 232.6018 |
2028-11-24 | 226.8506 | 222.3136 | 231.3877 |
2028-11-25 | 227.0273 | 222.4867 | 231.5678 |
2028-11-26 | 226.5931 | 222.0613 | 231.1250 |
2028-11-27 | 227.2985 | 222.7526 | 231.8445 |
2028-11-28 | 227.2985 | 222.7526 | 231.8445 |
2028-11-29 | 227.2994 | 222.7534 | 231.8454 |
2028-11-30 | 226.9947 | 222.4548 | 231.5346 |
2028 December | |||
2028-12-01 | 227.4278 | 222.8792 | 231.9763 |
2028-12-02 | 227.6266 | 223.0741 | 232.1792 |
2028-12-03 | 227.4451 | 222.8962 | 231.9940 |
2028-12-04 | 227.0804 | 222.5387 | 231.6220 |
2028-12-05 | 227.0804 | 222.5387 | 231.6220 |
2028-12-06 | 226.9073 | 222.3691 | 231.4454 |
2028-12-07 | 226.9990 | 222.4590 | 231.5390 |
2028-12-08 | 226.5124 | 221.9821 | 231.0426 |
2028-12-09 | 226.6236 | 222.0911 | 231.1561 |
2028-12-10 | 226.5054 | 221.9753 | 231.0355 |
2028-12-11 | 227.5688 | 223.0175 | 232.1202 |
2028-12-12 | 227.5688 | 223.0175 | 232.1202 |
2028-12-13 | 226.3810 | 221.8534 | 230.9086 |
2028-12-14 | 227.5822 | 223.0306 | 232.1339 |
2028-12-15 | 227.8121 | 223.2559 | 232.3684 |
2028-12-16 | 227.3373 | 222.7905 | 231.8840 |
2028-12-17 | 226.1507 | 221.6277 | 230.6737 |
2028-12-18 | 226.3522 | 221.8252 | 230.8793 |
2028-12-19 | 226.3522 | 221.8252 | 230.8793 |
2028-12-20 | 226.6844 | 222.1507 | 231.2181 |
2028-12-21 | 227.4774 | 222.9278 | 232.0269 |
2028-12-22 | 228.5025 | 223.9325 | 233.0726 |
2028-12-23 | 227.3098 | 222.7636 | 231.8560 |
2028-12-24 | 226.3365 | 221.8098 | 230.8633 |
2028-12-25 | 225.3426 | 220.8358 | 229.8495 |
2028-12-26 | 225.3426 | 220.8358 | 229.8495 |
2028-12-27 | 226.5383 | 222.0075 | 231.0691 |
2028-12-28 | 226.2318 | 221.7072 | 230.7565 |
2028-12-29 | 227.4323 | 222.8836 | 231.9809 |
2028-12-30 | 226.8889 | 222.3511 | 231.4267 |
2028-12-31 | 226.3643 | 221.8370 | 230.8915 |