Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 235.9059 231.1878 240.6241
2028-01-02 236.1909 231.4671 240.9148
2028-01-03 234.9581 230.2589 239.6573
2028-01-04 236.2048 231.4807 240.9289
2028-01-05 237.4582 232.7090 242.2073
2028-01-06 236.2187 231.4944 240.9431
2028-01-07 236.6882 231.9544 241.4220
2028-01-08 235.4528 230.7437 240.1618
2028-01-09 236.7021 231.9681 241.4362
2028-01-10 235.4666 230.7573 240.1760
2028-01-11 234.8974 230.1994 239.5953
2028-01-12 233.6713 228.9979 238.3447
2028-01-13 232.4516 227.8026 237.1006
2028-01-14 233.6850 229.0113 238.3587
2028-01-15 232.4653 227.8160 237.1146
2028-01-16 233.6988 229.0248 238.3728
2028-01-17 234.9388 230.2401 239.6376
2028-01-18 233.7125 229.0383 238.3868
2028-01-19 234.9527 230.2536 239.6517
2028-01-20 234.8872 230.1894 239.5849
2028-01-21 233.6612 228.9879 238.3344
2028-01-22 233.8773 229.1997 238.5548
2028-01-23 232.6565 228.0034 237.3097
2028-01-24 232.8912 228.2334 237.5491
2028-01-25 234.1270 229.4445 238.8096
2028-01-26 233.5734 228.9019 238.2448
2028-01-27 234.8127 230.1165 239.5090
2028-01-28 233.5871 228.9154 238.2588
2028-01-29 234.8265 230.1300 239.5231
2028-01-30 236.0726 231.3511 240.7940
2028-01-31 235.6970 230.9830 240.4109
2028 February
2028-02-01 234.9972 230.2973 239.6972
2028-02-02 233.7706 229.0952 238.4460
2028-02-03 235.0111 230.3108 239.7113
2028-02-04 236.2581 231.5329 240.9832
2028-02-05 235.9724 231.2530 240.6919
2028-02-06 235.5600 230.8488 240.2712
2028-02-07 234.3305 229.6439 239.0171
2028-02-08 235.5739 230.8624 240.2854
2028-02-09 236.2682 231.5428 240.9935
2028-02-10 235.8381 231.1214 240.5549
2028-02-11 235.5522 230.8412 240.2633
2028-02-12 234.3227 229.6363 239.0092
2028-02-13 235.5661 230.8547 240.2774
2028-02-14 236.1691 231.4457 240.8924
2028-02-15 235.6953 230.9814 240.4092
2028-02-16 236.0221 231.3017 240.7426
2028-02-17 235.0579 230.3568 239.7591
2028-02-18 236.3052 231.5791 241.0313
2028-02-19 235.0718 230.3703 239.7732
2028-02-20 236.3191 231.5927 241.0455
2028-02-21 237.5730 232.8216 242.3245
2028-02-22 236.3330 231.6063 241.0596
2028-02-23 237.5870 232.8353 242.3388
2028-02-24 237.4426 232.6937 242.1914
2028-02-25 236.2032 231.4791 240.9273
2028-02-26 237.4565 232.7074 242.2057
2028-02-27 236.2171 231.4928 240.9415
2028-02-28 237.4705 232.7211 242.2199
2028-02-29 236.8280 232.0914 241.5646
2028 March
2028-03-01 238.0847 233.3230 242.8464
2028-03-02 239.3480 234.5610 244.1349
2028-03-03 238.0987 233.3367 242.8606
2028-03-04 239.3621 234.5748 244.1493
2028-03-05 238.1127 233.3504 242.8749
2028-03-06 237.5447 232.7938 242.2956
2028-03-07 236.3048 231.5787 241.0309
2028-03-08 235.0714 230.3699 239.7728
2028-03-09 236.3187 231.5923 241.0451
2028-03-10 237.0346 232.2939 241.7753
2028-03-11 238.2924 233.5265 243.0582
2028-03-12 237.1837 232.4401 241.9274
2028-03-13 235.9457 231.2268 240.6646
2028-03-14 237.1977 232.4537 241.9416
2028-03-15 235.9596 231.2404 240.6788
2028-03-16 234.7280 230.0334 239.4225
2028-03-17 233.7351 229.0604 238.4098
2028-03-18 232.5151 227.8648 237.1654
2028-03-19 233.7489 229.0739 238.4239
2028-03-20 234.9892 230.2894 239.6890
2028-03-21 234.1717 229.4883 238.8552
2028-03-22 235.4143 230.7060 240.1226
2028-03-23 234.2860 229.6003 238.9717
2028-03-24 235.5292 230.8186 240.2398
2028-03-25 236.4148 231.6865 241.1431
2028-03-26 235.8993 231.1813 240.6173
2028-03-27 236.1377 231.4150 240.8605
2028-03-28 235.8383 231.1215 240.5551
2028-03-29 237.0897 232.3479 241.8315
2028-03-30 235.8522 231.1351 240.5692
2028-03-31 234.6211 229.9287 239.3135
2028 April
2028-04-01 233.3965 228.7285 238.0644
2028-04-02 232.1782 227.5346 236.8218
2028-04-03 233.4102 228.7420 238.0784
2028-04-04 234.6487 229.9557 239.3417
2028-04-05 235.8938 231.1759 240.6117
2028-04-06 237.1455 232.4026 241.8884
2028-04-07 238.4038 233.6357 243.1719
2028-04-08 239.6688 234.8755 244.4622
2028-04-09 240.9406 236.1217 245.7594
2028-04-10 240.5644 235.7531 245.3757
2028-04-11 239.3087 234.5225 244.0949
2028-04-12 238.0596 233.2984 242.8208
2028-04-13 236.8170 232.0807 241.5534
2028-04-14 237.0831 232.3415 241.8248
2028-04-15 236.8165 232.0802 241.5529
2028-04-16 235.7769 231.0614 240.4925
2028-04-17 236.5916 231.8598 241.3235
2028-04-18 235.3567 230.6496 240.0638
2028-04-19 236.6056 231.8734 241.3377
2028-04-20 237.1912 232.4474 241.9350
2028-04-21 235.9531 231.2341 240.6722
2028-04-22 234.8122 230.1160 239.5085
2028-04-23 233.5866 228.9149 238.2583
2028-04-24 234.8261 230.1295 239.5226
2028-04-25 234.4888 229.7991 239.1786
2028-04-26 233.2649 228.5996 237.9302
2028-04-27 232.0473 227.4064 236.6883
2028-04-28 233.2786 228.6130 237.9442
2028-04-29 232.0610 227.4198 236.7022
2028-04-30 230.8497 226.2327 235.4667
2028 May
2028-05-01 229.6448 225.0519 234.2376
2028-05-02 228.5706 223.9992 233.1420
2028-05-03 227.3776 222.8300 231.9251
2028-05-04 227.6108 223.0586 232.1630
2028-05-05 228.8185 224.2422 233.3949
2028-05-06 230.0327 225.4320 234.6333
2028-05-07 229.1281 224.5456 233.7107
2028-05-08 228.2008 223.6367 232.7648
2028-05-09 227.0096 222.4694 231.5498
2028-05-10 228.2142 223.6499 232.7785
2028-05-11 229.4251 224.8366 234.0136
2028-05-12 229.8167 225.2204 234.4131
2028-05-13 228.6172 224.0448 233.1895
2028-05-14 229.0572 224.4760 233.6383
2028-05-15 229.8487 225.2518 234.4457
2028-05-16 229.6388 225.0461 234.2316
2028-05-17 228.4402 223.8714 233.0090
2028-05-18 229.6523 225.0593 234.2454
2028-05-19 230.3538 225.7468 234.9609
2028-05-20 229.1515 224.5684 233.7345
2028-05-21 229.4640 224.8747 234.0533
2028-05-22 230.6816 226.0680 235.2952
2028-05-23 231.0582 226.4371 235.6794
2028-05-24 232.2843 227.6386 236.9299
2028-05-25 231.5737 226.9422 236.2052
2028-05-26 231.5464 226.9154 236.1773
2028-05-27 230.3378 225.7310 234.9445
2028-05-28 231.5600 226.9288 236.1912
2028-05-29 230.5136 225.9033 235.1239
2028-05-30 231.7367 227.1020 236.3715
2028-05-31 232.9664 228.3070 237.6257
2028 June
2028-06-01 231.7504 227.1154 236.3854
2028-06-02 232.8650 228.2077 237.5223
2028-06-03 232.9609 228.3017 237.6202
2028-06-04 231.7450 227.1101 236.3799
2028-06-05 230.5353 225.9246 235.1461
2028-06-06 231.6544 227.0213 236.2874
2028-06-07 230.5448 225.9339 235.1557
2028-06-08 229.3414 224.7546 233.9282
2028-06-09 229.6480 225.0550 234.2410
2028-06-10 228.4493 223.8803 233.0183
2028-06-11 229.6615 225.0683 234.2547
2028-06-12 229.7497 225.1547 234.3447
2028-06-13 230.9688 226.3494 235.5882
2028-06-14 232.1944 227.5505 236.8383
2028-06-15 233.4264 228.7579 238.0950
2028-06-16 233.8825 229.2048 238.5601
2028-06-17 234.5269 229.8364 239.2175
2028-06-18 234.7525 230.0574 239.4475
2028-06-19 234.6360 229.9433 239.3287
2028-06-20 233.4113 228.7431 238.0795
2028-06-21 234.6498 229.9568 239.3428
2028-06-22 234.4609 229.7716 239.1501
2028-06-23 233.2371 228.5723 237.9018
2028-06-24 234.4747 229.7852 239.1642
2028-06-25 233.2508 228.5858 237.9158
2028-06-26 234.4885 229.7987 239.1782
2028-06-27 233.2645 228.5992 237.9298
2028-06-28 233.1435 228.4806 237.8064
2028-06-29 231.9266 227.2880 236.5651
2028-06-30 231.0517 226.4307 235.6728
2028 July
2028-07-01 231.5149 226.8846 236.1452
2028-07-02 230.9743 226.3548 235.5937
2028-07-03 231.5447 226.9138 236.1756
2028-07-04 231.1875 226.5638 235.8113
2028-07-05 232.4143 227.7660 237.0625
2028-07-06 231.2011 226.5771 235.8252
2028-07-07 231.3189 226.6925 235.9453
2028-07-08 230.1115 225.5093 234.7137
2028-07-09 230.9735 226.3541 235.5930
2028-07-10 229.7679 225.1726 234.3633
2028-07-11 229.2944 224.7085 233.8803
2028-07-12 229.5246 224.9341 234.1151
2028-07-13 230.7425 226.1277 235.3574
2028-07-14 231.2517 226.6266 235.8767
2028-07-15 230.9868 226.3671 235.6065
2028-07-16 231.4304 226.8018 236.0590
2028-07-17 232.6584 228.0052 237.3116
2028-07-18 233.8929 229.2151 238.5708
2028-07-19 233.7725 229.0971 238.4480
2028-07-20 233.9885 229.3087 238.6682
2028-07-21 234.0356 229.3549 238.7163
2028-07-22 235.2774 230.5719 239.9830
2028-07-23 234.0494 229.3684 238.7304
2028-07-24 232.8277 228.1712 237.4843
2028-07-25 231.6124 226.9802 236.2447
2028-07-26 231.6124 226.9802 236.2447
2028-07-27 230.5453 225.9344 235.1562
2028-07-28 231.7686 227.1333 236.4040
2028-07-29 232.9984 228.3385 237.6584
2028-07-30 234.2348 229.5501 238.9195
2028-07-31 235.4777 230.7681 240.1872
2028 August
2028-08-01 235.2939 230.5881 239.9998
2028-08-02 236.5424 231.8116 241.2733
2028-08-03 236.2207 231.4963 240.9452
2028-08-04 235.4102 230.7020 240.1184
2028-08-05 234.5435 229.8526 239.2344
2028-08-06 235.4499 230.7409 240.1589
2028-08-07 235.4506 230.7416 240.1596
2028-08-08 236.7000 231.9660 241.4340
2028-08-09 236.0044 231.2844 240.7245
2028-08-10 236.0044 231.2844 240.7245
2028-08-11 237.2567 232.5116 242.0019
2028-08-12 236.0183 231.2980 240.7387
2028-08-13 234.9404 230.2416 239.6392
2028-08-14 236.1870 231.4633 240.9108
2028-08-15 234.9542 230.2551 239.6533
2028-08-16 236.2009 231.4769 240.9250
2028-08-17 237.4543 232.7052 242.2033
2028-08-18 236.2148 231.4905 240.9391
2028-08-19 235.3912 230.6833 240.0990
2028-08-20 236.6402 231.9074 241.3730
2028-08-21 237.1877 232.4439 241.9314
2028-08-22 238.3319 233.5653 243.0986
2028-08-23 237.5798 232.8282 242.3314
2028-08-24 236.9213 232.1829 241.6597
2028-08-25 235.6847 230.9710 240.3983
2028-08-26 234.4545 229.7654 239.1436
2028-08-27 235.6985 230.9845 240.4125
2028-08-28 236.1607 231.4375 240.8839
2028-08-29 237.4138 232.6656 242.1621
2028-08-30 236.1746 231.4511 240.8981
2028-08-31 234.9419 230.2430 239.6407
2028 September
2028-09-01 235.4615 230.7523 240.1707
2028-09-02 235.0766 230.3751 239.7782
2028-09-03 234.9921 230.2923 239.6920
2028-09-04 233.7889 229.1132 238.4647
2028-09-05 232.8905 228.2326 237.5483
2028-09-06 231.6749 227.0414 236.3083
2028-09-07 232.9042 228.2461 237.5622
2028-09-08 233.7168 229.0425 238.3911
2028-09-09 232.4969 227.8470 237.1468
2028-09-10 232.4776 227.8281 237.1272
2028-09-11 232.8111 228.1549 237.4674
2028-09-12 232.8172 228.1608 237.4735
2028-09-13 232.7628 228.1076 237.4181
2028-09-14 232.3942 227.7463 237.0421
2028-09-15 232.4355 227.7868 237.0842
2028-09-16 233.6689 228.9955 238.3422
2028-09-17 234.9087 230.2106 239.6069
2028-09-18 234.9087 230.2106 239.6069
2028-09-19 233.6826 229.0090 238.3563
2028-09-20 233.7362 229.0615 238.4110
2028-09-21 232.9774 228.3179 237.6370
2028-09-22 231.7614 227.1261 236.3966
2028-09-23 230.5516 225.9406 235.1627
2028-09-24 230.1647 225.5614 234.7680
2028-09-25 230.1647 225.5614 234.7680
2028-09-26 230.1651 225.5618 234.7684
2028-09-27 231.3864 226.7587 236.0142
2028-09-28 230.1883 225.5845 234.7920
2028-09-29 230.5196 225.9092 235.1300
2028-09-30 230.3015 225.6954 234.9075
2028 October
2028-10-01 229.0994 224.5174 233.6813
2028-10-02 228.9292 224.3506 233.5078
2028-10-03 229.4334 224.8448 234.0221
2028-10-04 228.2359 223.6712 232.8006
2028-10-05 227.0446 222.5037 231.5855
2028-10-06 226.9330 222.3944 231.4717
2028-10-07 228.1372 223.5744 232.6999
2028-10-08 228.5908 224.0190 233.1626
2028-10-09 228.5138 223.9435 233.0840
2028-10-10 228.5738 224.0024 233.1453
2028-10-11 228.4861 223.9164 233.0559
2028-10-12 227.2935 222.7477 231.8394
2028-10-13 228.1628 223.5995 232.7260
2028-10-14 229.3734 224.7860 233.9609
2028-10-15 228.1890 223.6252 232.7528
2028-10-16 228.1890 223.6252 232.7528
2028-10-17 229.1519 224.5689 233.7349
2028-10-18 230.3678 225.7605 234.9752
2028-10-19 231.5902 226.9584 236.2220
2028-10-20 232.8191 228.1627 237.4754
2028-10-21 231.6038 226.9717 236.2359
2028-10-22 232.8327 228.1761 237.4894
2028-10-23 231.6174 226.9851 236.2498
2028-10-24 231.6180 226.9856 236.2503
2028-10-25 232.8470 228.1900 237.5039
2028-10-26 234.0825 229.4008 238.7641
2028-10-27 232.8607 228.2034 237.5179
2028-10-28 234.0963 229.4143 238.7782
2028-10-29 232.8744 228.2169 237.5318
2028-10-30 234.1100 229.4278 238.7922
2028-10-31 232.8881 228.2303 237.5458
2028 November
2028-11-01 232.3378 227.6911 236.9846
2028-11-02 231.1251 226.5026 235.7476
2028-11-03 229.9187 225.3203 234.5171
2028-11-04 228.7186 224.1442 233.2930
2028-11-05 227.5338 222.9831 232.0845
2028-11-06 226.9764 222.4368 231.5159
2028-11-07 226.9764 222.4368 231.5159
2028-11-08 227.1699 222.6265 231.7133
2028-11-09 228.3753 223.8078 232.9428
2028-11-10 228.7867 224.2109 233.3624
2028-11-11 229.2996 224.7136 233.8856
2028-11-12 229.2951 224.7092 233.8810
2028-11-13 229.7266 225.1320 234.3211
2028-11-14 229.7266 225.1320 234.3211
2028-11-15 229.1854 224.6017 233.7691
2028-11-16 227.9892 223.4294 232.5490
2028-11-17 227.8060 223.2499 232.3622
2028-11-18 229.0148 224.4345 233.5951
2028-11-19 227.8194 223.2630 232.3758
2028-11-20 226.6303 222.0977 231.1629
2028-11-21 226.8328 222.2962 231.3695
2028-11-22 226.8373 222.3006 231.3740
2028-11-23 228.0409 223.4801 232.6018
2028-11-24 226.8506 222.3136 231.3877
2028-11-25 227.0273 222.4867 231.5678
2028-11-26 226.5931 222.0613 231.1250
2028-11-27 227.2985 222.7526 231.8445
2028-11-28 227.2985 222.7526 231.8445
2028-11-29 227.2994 222.7534 231.8454
2028-11-30 226.9947 222.4548 231.5346
2028 December
2028-12-01 227.4278 222.8792 231.9763
2028-12-02 227.6266 223.0741 232.1792
2028-12-03 227.4451 222.8962 231.9940
2028-12-04 227.0804 222.5387 231.6220
2028-12-05 227.0804 222.5387 231.6220
2028-12-06 226.9073 222.3691 231.4454
2028-12-07 226.9990 222.4590 231.5390
2028-12-08 226.5124 221.9821 231.0426
2028-12-09 226.6236 222.0911 231.1561
2028-12-10 226.5054 221.9753 231.0355
2028-12-11 227.5688 223.0175 232.1202
2028-12-12 227.5688 223.0175 232.1202
2028-12-13 226.3810 221.8534 230.9086
2028-12-14 227.5822 223.0306 232.1339
2028-12-15 227.8121 223.2559 232.3684
2028-12-16 227.3373 222.7905 231.8840
2028-12-17 226.1507 221.6277 230.6737
2028-12-18 226.3522 221.8252 230.8793
2028-12-19 226.3522 221.8252 230.8793
2028-12-20 226.6844 222.1507 231.2181
2028-12-21 227.4774 222.9278 232.0269
2028-12-22 228.5025 223.9325 233.0726
2028-12-23 227.3098 222.7636 231.8560
2028-12-24 226.3365 221.8098 230.8633
2028-12-25 225.3426 220.8358 229.8495
2028-12-26 225.3426 220.8358 229.8495
2028-12-27 226.5383 222.0075 231.0691
2028-12-28 226.2318 221.7072 230.7565
2028-12-29 227.4323 222.8836 231.9809
2028-12-30 226.8889 222.3511 231.4267
2028-12-31 226.3643 221.8370 230.8915