> Page 4: AED/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 235.6216 230.9091 240.3340
2029-01-02 236.2619 231.5367 240.9871
2029-01-03 237.2239 232.4795 241.9684
2029-01-04 237.7448 232.9899 242.4997
2029-01-05 237.6588 232.9056 242.4119
2029-01-06 237.2126 232.4684 241.9569
2029-01-07 237.1325 232.3899 241.8752
2029-01-08 237.2020 232.4580 241.9461
2029-01-09 237.6242 232.8717 242.3767
2029-01-10 238.8969 234.1189 243.6748
2029-01-11 237.6444 232.8915 242.3973
2029-01-12 238.5964 233.8245 243.3683
2029-01-13 237.3455 232.5986 242.0924
2029-01-14 238.5794 233.8078 243.3510
2029-01-15 237.9880 233.2283 242.7478
2029-01-16 238.8076 234.0315 243.5838
2029-01-17 237.9782 233.2186 242.7377
2029-01-18 236.7305 231.9959 241.4651
2029-01-19 235.4894 230.7796 240.1992
2029-01-20 235.3308 230.6241 240.0374
2029-01-21 235.3308 230.6241 240.0374
2029-01-22 235.5361 230.8253 240.2468
2029-01-23 235.4323 230.7236 240.1409
2029-01-24 234.4726 229.7831 239.1620
2029-01-25 235.6774 230.9638 240.3909
2029-01-26 236.3877 231.6600 241.1155
2029-01-27 236.2906 231.5648 241.0164
2029-01-28 236.3900 231.6622 241.1178
2029-01-29 236.3901 231.6623 241.1179
2029-01-30 236.4052 231.6771 241.1333
2029-01-31 235.1658 230.4625 239.8691
2029 February
2029-02-01 236.1376 231.4148 240.8603
2029-02-02 237.4023 232.6543 242.1504
2029-02-03 237.7239 232.9695 242.4784
2029-02-04 236.8424 232.1055 241.5792
2029-02-05 237.4967 232.7468 242.2467
2029-02-06 238.7688 233.9934 243.5441
2029-02-07 237.8586 233.1014 242.6157
2029-02-08 237.6339 232.8812 242.3865
2029-02-09 237.9550 233.1959 242.7141
2029-02-10 238.7634 233.9881 243.5386
2029-02-11 237.5116 232.7614 242.2618
2029-02-12 237.9961 233.2362 242.7560
2029-02-13 238.1726 233.4091 242.9360
2029-02-14 237.5983 232.8464 242.3503
2029-02-15 236.3527 231.6256 241.0797
2029-02-16 236.1659 231.4426 240.8892
2029-02-17 237.3217 232.5752 242.0681
2029-02-18 237.3217 232.5752 242.0681
2029-02-19 236.0775 231.3559 240.7990
2029-02-20 237.3419 232.5951 242.0887
2029-02-21 238.2518 233.4867 243.0168
2029-02-22 237.8002 233.0442 242.5562
2029-02-23 236.7371 232.0024 241.4718
2029-02-24 237.2426 232.4978 241.9875
2029-02-25 238.2011 233.4371 242.9652
2029-02-26 238.2021 233.4381 242.9662
2029-02-27 237.3313 232.5847 242.0779
2029-02-28 236.0870 231.3653 240.8088
2029 March
2029-03-01 235.7890 231.0733 240.5048
2029-03-02 235.0150 230.3147 239.7153
2029-03-03 233.7829 229.1072 238.4586
2029-03-04 233.7829 229.1072 238.4586
2029-03-05 233.9564 229.2773 238.6355
2029-03-06 233.2330 228.5683 237.8976
2029-03-07 233.7178 229.0435 238.3922
2029-03-08 233.4597 228.7905 238.1289
2029-03-09 233.9802 229.3006 238.6598
2029-03-10 233.8896 229.2118 238.5674
2029-03-11 233.5711 228.8997 238.2425
2029-03-12 233.5716 228.9001 238.2430
2029-03-13 232.8506 228.1935 237.5076
2029-03-14 232.0671 227.4257 236.7084
2029-03-15 231.5396 226.9088 236.1704
2029-03-16 230.7859 226.1702 235.4016
2029-03-17 229.5759 224.9844 234.1674
2029-03-18 230.8055 226.1894 235.4216
2029-03-19 232.0417 227.4009 236.6825
2029-03-20 231.7525 227.1175 236.3876
2029-03-21 232.9938 228.3339 237.6536
2029-03-22 232.5460 227.8951 237.1969
2029-03-23 233.7915 229.1157 238.4673
2029-03-24 234.1770 229.4934 238.8605
2029-03-25 235.1976 230.4936 239.9015
2029-03-26 234.8461 230.1492 239.5430
2029-03-27 233.6148 228.9425 238.2871
2029-03-28 232.3901 227.7423 237.0379
2029-03-29 233.6347 228.9620 238.3074
2029-03-30 233.3625 228.6953 238.0298
2029-03-31 234.6124 229.9202 239.3047
2029 April
2029-04-01 233.3824 228.7148 238.0501
2029-04-02 232.8005 228.1445 237.4565
2029-04-03 231.5800 226.9484 236.2116
2029-04-04 232.7171 228.0627 237.3714
2029-04-05 233.9635 229.2842 238.6428
2029-04-06 235.2166 230.5123 239.9209
2029-04-07 234.4207 229.7323 239.1091
2029-04-08 235.6763 230.9628 240.3898
2029-04-09 236.0836 231.3620 240.8053
2029-04-10 234.8459 230.1490 239.5428
2029-04-11 233.6147 228.9424 238.2870
2029-04-12 232.4672 227.8178 237.1165
2029-04-13 232.4906 227.8408 237.1404
2029-04-14 233.7358 229.0611 238.4105
2029-04-15 232.5688 227.9174 237.2201
2029-04-16 231.3495 226.7225 235.9765
2029-04-17 230.1366 225.5338 234.7393
2029-04-18 230.8931 226.2753 235.5110
2029-04-19 231.7950 227.1591 236.4309
2029-04-20 230.5798 225.9682 235.1914
2029-04-21 231.0686 226.4472 235.6900
2029-04-22 229.8572 225.2600 234.4543
2029-04-23 231.0883 226.4665 235.7100
2029-04-24 230.3644 225.7571 234.9717
2029-04-25 229.1798 224.5962 233.7634
2029-04-26 229.5747 224.9832 234.1662
2029-04-27 230.8043 226.1882 235.4204
2029-04-28 232.0404 227.3996 236.6813
2029-04-29 230.8239 226.2074 235.4404
2029-04-30 229.8084 225.2122 234.4046
2029 May
2029-05-01 228.6036 224.0315 233.1756
2029-05-02 229.8280 225.2314 234.4245
2029-05-03 230.2218 225.6174 234.8263
2029-05-04 229.0149 224.4346 233.5952
2029-05-05 228.8196 224.2432 233.3960
2029-05-06 229.2426 224.6577 233.8274
2029-05-07 228.0407 223.4799 232.6015
2029-05-08 226.8452 222.3083 231.3821
2029-05-09 227.3941 222.8462 231.9420
2029-05-10 228.6120 224.0398 233.1843
2029-05-11 229.8365 225.2397 234.4332
2029-05-12 229.9340 225.3353 234.5327
2029-05-13 228.7285 224.1539 233.3031
2029-05-14 229.9536 225.3545 234.5527
2029-05-15 228.9246 224.3461 233.5031
2029-05-16 229.7928 225.1969 234.3887
2029-05-17 231.0236 226.4031 235.6440
2029-05-18 230.9670 226.3476 235.5863
2029-05-19 232.2040 227.5599 236.8481
2029-05-20 233.4477 228.7787 238.1166
2029-05-21 232.2238 227.5793 236.8683
2029-05-22 231.0063 226.3862 235.6264
2029-05-23 230.9192 226.3009 235.5376
2029-05-24 230.4573 225.8481 235.0664
2029-05-25 231.6916 227.0577 236.3254
2029-05-26 230.4769 225.8673 235.0864
2029-05-27 230.6374 226.0246 235.2501
2029-05-28 230.3888 225.7811 234.9966
2029-05-29 229.8028 225.2067 234.3989
2029-05-30 230.2264 225.6218 234.8309
2029-05-31 230.9263 226.3078 235.5448
2029 June
2029-06-01 230.8942 226.2763 235.5121
2029-06-02 231.5764 226.9449 236.2079
2029-06-03 230.7658 226.1505 235.3811
2029-06-04 232.0018 227.3617 236.6418
2029-06-05 232.9916 228.3318 237.6514
2029-06-06 234.2395 229.5547 238.9243
2029-06-07 235.4941 230.7842 240.2040
2029-06-08 235.1709 230.4675 239.8743
2029-06-09 233.9380 229.2592 238.6167
2029-06-10 232.7115 228.0573 237.3657
2029-06-11 232.0156 227.3753 236.6559
2029-06-12 231.7626 227.1273 236.3978
2029-06-13 232.3319 227.6853 236.9786
2029-06-14 231.1139 226.4916 235.7361
2029-06-15 232.3517 227.7047 236.9987
2029-06-16 233.5962 228.9242 238.2681
2029-06-17 232.3715 227.7241 237.0189
2029-06-18 232.6250 227.9725 237.2775
2029-06-19 233.8710 229.1935 238.5484
2029-06-20 234.1893 229.5055 238.8731
2029-06-21 235.4436 230.7347 240.1525
2029-06-22 234.2092 229.5250 238.8934
2029-06-23 232.9813 228.3217 237.6410
2029-06-24 234.2292 229.5446 238.9138
2029-06-25 233.0012 228.3412 237.6612
2029-06-26 234.2491 229.5641 238.9341
2029-06-27 234.4868 229.7971 239.1765
2029-06-28 235.2710 230.5656 239.9765
2029-06-29 234.6517 229.9587 239.3447
2029-06-30 233.4215 228.7531 238.0899
2029 July
2029-07-01 233.7845 229.1089 238.4602
2029-07-02 235.0367 230.3360 239.7374
2029-07-03 234.3772 229.6897 239.0648
2029-07-04 235.6325 230.9199 240.3452
2029-07-05 234.3972 229.7092 239.0851
2029-07-06 233.8985 229.2205 238.5764
2029-07-07 232.7531 228.0980 237.4081
2029-07-08 233.9997 229.3197 238.6797
2029-07-09 235.2530 230.5479 239.9580
2029-07-10 234.7652 230.0699 239.4605
2029-07-11 235.9175 231.1992 240.6359
2029-07-12 237.1811 232.4375 241.9247
2029-07-13 236.4272 231.6987 241.1558
2029-07-14 235.1877 230.4840 239.8915
2029-07-15 233.9547 229.2756 238.6338
2029-07-16 234.9835 230.2838 239.6832
2029-07-17 235.3171 230.6107 240.0234
2029-07-18 236.5774 231.8459 241.3090
2029-07-19 237.5402 232.7894 242.2910
2029-07-20 236.8603 232.1230 241.5975
2029-07-21 236.4992 231.7692 241.2292
2029-07-22 236.5082 231.7781 241.2384
2029-07-23 235.8583 231.1411 240.5755
2029-07-24 235.3137 230.6074 240.0200
2029-07-25 235.7349 231.0202 240.4496
2029-07-26 236.6195 231.8871 241.3519
2029-07-27 235.4738 230.7643 240.1832
2029-07-28 235.3588 230.6516 240.0660
2029-07-29 234.1249 229.4424 238.8074
2029-07-30 232.8975 228.2395 237.5554
2029-07-31 232.2992 227.6532 236.9452
2029 August
2029-08-01 231.5813 226.9497 236.2129
2029-08-02 232.7010 228.0470 237.3551
2029-08-03 233.9474 229.2684 238.6263
2029-08-04 235.2004 230.4964 239.9044
2029-08-05 236.4601 231.7309 241.1893
2029-08-06 235.2204 230.5160 239.9248
2029-08-07 234.2316 229.5470 238.9162
2029-08-08 233.8435 229.1666 238.5204
2029-08-09 232.6175 227.9652 237.2699
2029-08-10 233.8634 229.1862 238.5407
2029-08-11 234.0982 229.4162 238.7801
2029-08-12 235.3520 230.6449 240.0590
2029-08-13 234.4715 229.7820 239.1609
2029-08-14 234.8957 230.1978 239.5936
2029-08-15 234.2745 229.5890 238.9600
2029-08-16 235.5292 230.8187 240.2398
2029-08-17 235.7541 231.0390 240.4692
2029-08-18 237.0168 232.2764 241.7571
2029-08-19 238.2862 233.5205 243.0520
2029-08-20 238.5306 233.7599 243.3012
2029-08-21 237.2800 232.5344 242.0256
2029-08-22 238.0725 233.3110 242.8339
2029-08-23 239.3476 234.5606 244.1346
2029-08-24 239.9263 235.1277 244.7248
2029-08-25 239.6605 234.8673 244.4538
2029-08-26 240.9442 236.1253 245.7630
2029-08-27 240.9730 236.1536 245.7925
2029-08-28 240.5957 235.7838 245.4077
2029-08-29 239.3344 234.5477 244.1211
2029-08-30 240.6162 235.8039 245.4286
2029-08-31 239.9556 235.1565 244.7547
2029 September
2029-09-01 238.6976 233.9236 243.4715
2029-09-02 237.4461 232.6972 242.1951
2029-09-03 238.4868 233.7171 243.2565
2029-09-04 239.6916 234.8978 244.4854
2029-09-05 238.9897 234.2099 243.7695
2029-09-06 237.7368 232.9820 242.4915
2029-09-07 236.6267 231.8942 241.3592
2029-09-08 237.0006 232.2606 241.7407
2029-09-09 237.1449 232.4020 241.8878
2029-09-10 238.4151 233.6468 243.1834
2029-09-11 238.0432 233.2823 242.8040
2029-09-12 238.4010 233.6329 243.1690
2029-09-13 238.5535 233.7824 243.3245
2029-09-14 238.6209 233.8485 243.3933
2029-09-15 237.7973 233.0414 242.5532
2029-09-16 236.5506 231.8196 241.2816
2029-09-17 235.3104 230.6042 240.0166
2029-09-18 235.8000 231.0840 240.5160
2029-09-19 235.4889 230.7791 240.1987
2029-09-20 236.7502 232.0152 241.4852
2029-09-21 235.9407 231.2219 240.6595
2029-09-22 237.2044 232.4603 241.9485
2029-09-23 238.4749 233.7054 243.2443
2029-09-24 239.3638 234.5766 244.1511
2029-09-25 238.1355 233.3728 242.8982
2029-09-26 236.8870 232.1493 241.6247
2029-09-27 237.3218 232.5754 242.0683
2029-09-28 237.5203 232.7699 242.2707
2029-09-29 238.7924 234.0166 243.5683
2029-09-30 240.0714 235.2700 244.8728
2029 October
2029-10-01 241.3572 236.5301 246.1844
2029-10-02 240.0918 235.2900 244.8937
2029-10-03 241.3778 236.5502 246.2053
2029-10-04 240.9402 236.1214 245.7590
2029-10-05 241.9159 237.0776 246.7542
2029-10-06 243.2116 238.3474 248.0758
2029-10-07 241.9365 237.0978 246.7753
2029-10-08 241.7982 236.9622 246.6342
2029-10-09 243.0933 238.2314 247.9551
2029-10-10 242.8469 237.9900 247.7038
2029-10-11 241.5737 236.7422 246.4052
2029-10-12 242.1023 237.2603 246.9444
2029-10-13 243.3990 238.5310 248.2670
2029-10-14 242.1229 237.2805 246.9654
2029-10-15 241.1580 236.3348 245.9812
2029-10-16 242.4496 237.6006 247.2986
2029-10-17 242.5304 237.6797 247.3810
2029-10-18 241.2588 236.4337 246.0840
2029-10-19 240.8690 236.0516 245.6864
2029-10-20 242.1591 237.3159 247.0022
2029-10-21 240.8895 236.0717 245.7073
2029-10-22 240.3834 235.5758 245.1911
2029-10-23 239.1232 234.3407 243.9056
2029-10-24 239.8612 235.0640 244.6584
2029-10-25 239.8266 235.0301 244.6231
2029-10-26 239.8049 235.0088 244.6010
2029-10-27 238.5739 233.8024 243.3453
2029-10-28 237.3231 232.5766 242.0695
2029-10-29 237.0625 232.3213 241.8038
2029-10-30 235.8197 231.1033 240.5361
2029-10-31 237.0827 232.3411 241.8244
2029 November
2029-11-01 235.8398 231.1230 240.5566
2029-11-02 234.6033 229.9113 239.2954