> Page 6: AED/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 218.4222 214.0538 222.7907
2031-01-02 218.4069 214.0387 222.7750
2031-01-03 218.7826 214.4069 223.1582
2031-01-04 219.8326 215.4359 224.2292
2031-01-05 221.0100 216.5898 225.4302
2031-01-06 220.6811 216.2675 225.0947
2031-01-07 221.8631 217.4258 226.3003
2031-01-08 223.0514 218.5903 227.5124
2031-01-09 221.8820 217.4443 226.3196
2031-01-10 223.0704 218.6089 227.5318
2031-01-11 221.9009 217.4628 226.3389
2031-01-12 223.0894 218.6276 227.5511
2031-01-13 221.9198 217.4814 226.3582
2031-01-14 222.4507 218.0016 226.8997
2031-01-15 221.8808 217.4432 226.3184
2031-01-16 221.4354 217.0067 225.8642
2031-01-17 222.6214 218.1690 227.0739
2031-01-18 223.8138 219.3375 228.2901
2031-01-19 225.0125 220.5123 229.5128
2031-01-20 225.1870 220.6832 229.6907
2031-01-21 226.3931 221.8652 230.9209
2031-01-22 225.4637 220.9544 229.9730
2031-01-23 224.2817 219.7960 228.7673
2031-01-24 225.4829 220.9733 229.9926
2031-01-25 226.6906 222.1568 231.2244
2031-01-26 226.1295 221.6069 230.6521
2031-01-27 225.8996 221.3816 230.4176
2031-01-28 227.1095 222.5673 231.6517
2031-01-29 226.5388 222.0080 231.0695
2031-01-30 227.7521 223.1971 232.3071
2031-01-31 226.8607 222.3235 231.3979
2031 February
2031-02-01 228.0758 223.5143 232.6373
2031-02-02 228.7114 224.1371 233.2856
2031-02-03 229.9363 225.3376 234.5351
2031-02-04 228.7309 224.1562 233.3055
2031-02-05 229.4916 224.9018 234.0815
2031-02-06 229.8580 225.2608 234.4551
2031-02-07 230.5403 225.9295 235.1511
2031-02-08 229.3316 224.7450 233.9183
2031-02-09 228.1293 223.5667 232.6919
2031-02-10 227.6341 223.0815 232.1868
2031-02-11 228.8533 224.2763 233.4304
2031-02-12 227.6535 223.1005 232.2066
2031-02-13 226.4600 221.9308 230.9892
2031-02-14 225.2727 220.7673 229.7782
2031-02-15 225.1847 220.6810 229.6884
2031-02-16 224.0041 219.5240 228.4842
2031-02-17 222.8297 218.3731 227.2863
2031-02-18 224.0232 219.5427 228.5037
2031-02-19 225.1170 220.6146 229.6193
2031-02-20 226.3227 221.7963 230.8492
2031-02-21 227.5349 222.9842 232.0856
2031-02-22 226.3420 221.8151 230.8688
2031-02-23 227.5543 223.0032 232.1054
2031-02-24 226.3613 221.8340 230.8885
2031-02-25 225.4084 220.9002 229.9166
2031-02-26 224.2267 219.7421 228.7112
2031-02-27 223.0511 218.5901 227.5121
2031-02-28 224.2458 219.7608 228.7307
2031 March
2031-03-01 223.0701 218.6087 227.5315
2031-03-02 223.5604 219.0892 228.0316
2031-03-03 224.0490 219.5680 228.5300
2031-03-04 222.8744 218.4169 227.3319
2031-03-05 224.0681 219.5867 228.5495
2031-03-06 223.1907 218.7269 227.6545
2031-03-07 223.7003 219.2263 228.1744
2031-03-08 223.9706 219.4912 228.4500
2031-03-09 222.7964 218.3405 227.2523
2031-03-10 223.9897 219.5099 228.4695
2031-03-11 225.1893 220.6856 229.6931
2031-03-12 224.0087 219.5286 228.4889
2031-03-13 224.4540 219.9649 228.9430
2031-03-14 223.2772 218.8117 227.7428
2031-03-15 224.4731 219.9836 228.9625
2031-03-16 223.2962 218.8303 227.7622
2031-03-17 222.7564 218.3013 227.2115
2031-03-18 221.5885 217.1568 226.0203
2031-03-19 220.4268 216.0183 224.8354
2031-03-20 221.6074 217.1753 226.0396
2031-03-21 220.4456 216.0367 224.8545
2031-03-22 221.6263 217.1938 226.0588
2031-03-23 222.8133 218.3571 227.2696
2031-03-24 221.6452 217.2123 226.0781
2031-03-25 222.8323 218.3757 227.2889
2031-03-26 222.7702 218.3148 227.2256
2031-03-27 221.6023 217.1702 226.0343
2031-03-28 221.8073 217.3711 226.2434
2031-03-29 220.6444 216.2315 225.0573
2031-03-30 220.8670 216.4497 225.2843
2031-03-31 222.0500 217.6090 226.4910
2031 April
2031-04-01 221.5249 217.0944 225.9554
2031-04-02 222.7113 218.2571 227.1656
2031-04-03 221.5437 217.1129 225.9746
2031-04-04 222.7303 218.2757 227.1849
2031-04-05 223.9232 219.4448 228.4017
2031-04-06 223.5670 219.0956 228.0383
2031-04-07 222.9032 218.4452 227.3613
2031-04-08 221.7346 217.2999 226.1693
2031-04-09 222.9222 218.4638 227.3807
2031-04-10 224.1162 219.6339 228.5985
2031-04-11 223.8452 219.3683 228.3221
2031-04-12 223.4540 218.9849 227.9231
2031-04-13 222.2825 217.8369 226.7282
2031-04-14 223.4731 219.0036 227.9425
2031-04-15 224.1317 219.6491 228.6143
2031-04-16 223.7237 219.2493 228.1982
2031-04-17 223.4525 218.9835 227.9216
2031-04-18 222.2810 217.8354 226.7266
2031-04-19 223.4715 219.0021 227.9410
2031-04-20 224.0436 219.5627 228.5244
2031-04-21 223.5941 219.1222 228.0660
2031-04-22 223.9042 219.4261 228.3822
2031-04-23 222.9895 218.5297 227.4493
2031-04-24 224.1838 219.7001 228.6675
2031-04-25 223.0085 218.5483 227.4686
2031-04-26 224.2029 219.7188 228.6870
2031-04-27 225.4037 220.8957 229.9118
2031-04-28 224.2220 219.7376 228.7064
2031-04-29 225.4229 220.9145 229.9314
2031-04-30 225.2859 220.7802 229.7916
2031 May
2031-05-01 224.1048 219.6227 228.5869
2031-05-02 225.3051 220.7990 229.8112
2031-05-03 224.1239 219.6414 228.6063
2031-05-04 225.3243 220.8178 229.8308
2031-05-05 224.7146 220.2203 229.2089
2031-05-06 225.9182 221.3998 230.4366
2031-05-07 227.1282 222.5856 231.6708
2031-05-08 225.9374 221.4187 230.4562
2031-05-09 227.1475 222.6046 231.6905
2031-05-10 225.9567 221.4375 230.4758
2031-05-11 225.4177 220.9093 229.9260
2031-05-12 224.2359 219.7512 228.7206
2031-05-13 223.0603 218.5991 227.5215
2031-05-14 224.2550 219.7699 228.7401
2031-05-15 224.9344 220.4357 229.4331
2031-05-16 226.1391 221.6163 230.6619
2031-05-17 225.0870 220.5853 229.5888
2031-05-18 223.9070 219.4288 228.3851
2031-05-19 225.1062 220.6041 229.6083
2031-05-20 223.9260 219.4475 228.4045
2031-05-21 222.7521 218.2970 227.2071
2031-05-22 221.8099 217.3737 226.2461
2031-05-23 220.6470 216.2340 225.0599
2031-05-24 221.8288 217.3922 226.2653
2031-05-25 223.0169 218.5565 227.4772
2031-05-26 222.2410 217.7962 226.6859
2031-05-27 223.4314 218.9627 227.9000
2031-05-28 222.3605 217.9133 226.8077
2031-05-29 223.5515 219.0805 228.0225
2031-05-30 224.3920 219.9042 228.8799
2031-05-31 223.9028 219.4247 228.3808
2031 June
2031-06-01 224.1291 219.6465 228.6117
2031-06-02 223.8449 219.3680 228.3218
2031-06-03 225.0438 220.5429 229.5447
2031-06-04 223.8639 219.3867 228.3412
2031-06-05 222.6903 218.2365 227.1441
2031-06-06 221.5228 217.0923 225.9532
2031-06-07 220.3614 215.9542 224.7686
2031-06-08 221.5417 217.1108 225.9725
2031-06-09 222.7282 218.2737 227.1828
2031-06-10 223.9211 219.4427 228.3996
2031-06-11 225.1205 220.6181 229.6229
2031-06-12 226.3262 221.7997 230.8527
2031-06-13 227.5384 222.9876 232.0892
2031-06-14 228.7571 224.1819 233.3322
2031-06-15 228.3999 223.8319 232.9679
2031-06-16 227.2025 222.6584 231.7465
2031-06-17 226.0113 221.4911 230.5316
2031-06-18 224.8264 220.3299 229.3230
2031-06-19 225.0791 220.5775 229.5807
2031-06-20 224.8260 220.3295 229.3225
2031-06-21 223.8390 219.3622 228.3158
2031-06-22 224.6125 220.1202 229.1047
2031-06-23 223.4349 218.9662 227.9036
2031-06-24 224.6316 220.1390 229.1242
2031-06-25 225.1876 220.6838 229.6913
2031-06-26 224.0070 219.5269 228.4871
2031-06-27 222.9239 218.4654 227.3823
2031-06-28 221.7551 217.3200 226.1902
2031-06-29 222.9429 218.4840 227.4017
2031-06-30 222.6227 218.1702 227.0752
2031 July
2031-07-01 221.4556 217.0264 225.8847
2031-07-02 220.2945 215.8886 224.7004
2031-07-03 221.4744 217.0449 225.9039
2031-07-04 220.3133 215.9070 224.7196
2031-07-05 219.1583 214.7751 223.5414
2031-07-06 218.0093 213.6491 222.3695
2031-07-07 216.9896 212.6498 221.3294
2031-07-08 215.8519 211.5349 220.1690
2031-07-09 216.0734 211.7519 220.3948
2031-07-10 217.2306 212.8860 221.5753
2031-07-11 218.3941 214.0262 222.7620
2031-07-12 217.5353 213.1846 221.8860
2031-07-13 216.6549 212.3218 220.9880
2031-07-14 215.5190 211.2086 219.8294
2031-07-15 216.6733 212.3399 221.0068
2031-07-16 217.8338 213.4772 222.1905
2031-07-17 218.2056 213.8415 222.5698
2031-07-18 217.0617 212.7204 221.4029
2031-07-19 217.4794 213.1298 221.8290
2031-07-20 218.2310 213.8664 222.5956
2031-07-21 218.0317 213.6711 222.3923
2031-07-22 216.8886 212.5508 221.2264
2031-07-23 218.0503 213.6893 222.4113
2031-07-24 218.7163 214.3420 223.0906
2031-07-25 217.5696 213.2182 221.9210
2031-07-26 217.8664 213.5091 222.2237
2031-07-27 219.0333 214.6526 223.4139
2031-07-28 219.3909 215.0031 223.7787
2031-07-29 220.5659 216.1546 224.9773
2031-07-30 219.8912 215.4934 224.2891
2031-07-31 219.8653 215.4680 224.2626
2031 August
2031-08-01 218.7126 214.3383 223.0868
2031-08-02 219.8840 215.4863 224.2817
2031-08-03 218.8904 214.5126 223.2682
2031-08-04 220.0627 215.6615 224.4640
2031-08-05 221.2414 216.8166 225.6662
2031-08-06 220.0815 215.6799 224.4831
2031-08-07 221.1400 216.7172 225.5628
2031-08-08 221.2311 216.8065 225.6557
2031-08-09 220.0713 215.6698 224.4727
2031-08-10 218.9175 214.5391 223.2958
2031-08-11 219.9801 215.5805 224.3797
2031-08-12 218.9264 214.5479 223.3050
2031-08-13 217.7787 213.4231 222.1342
2031-08-14 218.0698 213.7084 222.4312
2031-08-15 216.9265 212.5880 221.2651
2031-08-16 218.0884 213.7266 222.4501
2031-08-17 218.1721 213.8087 222.5356
2031-08-18 219.3407 214.9539 223.7275
2031-08-19 220.5154 216.1051 224.9258
2031-08-20 221.6965 217.2626 226.1305
2031-08-21 222.1297 217.6871 226.5723
2031-08-22 222.7417 218.2869 227.1966
2031-08-23 222.9559 218.4968 227.4151
2031-08-24 222.8453 218.3884 227.3022
2031-08-25 221.6770 217.2435 226.1105
2031-08-26 222.8643 218.4070 227.3216
2031-08-27 222.6848 218.2311 227.1385
2031-08-28 221.5174 217.0870 225.9477
2031-08-29 222.7038 218.2497 227.1579
2031-08-30 221.5362 217.1055 225.9670
2031-08-31 222.7228 218.2683 227.1772
2031 September
2031-09-01 221.5551 217.1240 225.9862
2031-09-02 221.4402 217.0114 225.8690
2031-09-03 220.2792 215.8736 224.6848
2031-09-04 219.4483 215.0594 223.8373
2031-09-05 219.8882 215.4905 224.2860
2031-09-06 219.3747 214.9872 223.7622
2031-09-07 219.9165 215.5182 224.3148
2031-09-08 219.5773 215.1858 223.9689
2031-09-09 220.7534 216.3383 225.1684
2031-09-10 219.5960 215.2041 223.9879
2031-09-11 219.7078 215.3137 224.1020
2031-09-12 218.5560 214.1849 222.9271
2031-09-13 219.3747 214.9873 223.7622
2031-09-14 218.2246 213.8601 222.5891
2031-09-15 217.7749 213.4194 222.1304
2031-09-16 217.9935 213.6337 222.3534
2031-09-17 219.1611 214.7779 223.5443
2031-09-18 219.6447 215.2518 224.0376
2031-09-19 219.3931 215.0053 223.7810
2031-09-20 219.8145 215.4182 224.2107
2031-09-21 220.9918 216.5719 225.4116
2031-09-22 222.1754 217.7319 226.6189
2031-09-23 222.0610 217.6198 226.5023
2031-09-24 222.2662 217.8208 226.7115
2031-09-25 222.3109 217.8647 226.7572
2031-09-26 223.5016 219.0316 227.9717
2031-09-27 222.3299 217.8833 226.7765
2031-09-28 221.1643 216.7410 225.5875
2031-09-29 220.0048 215.6047 224.4049
2031-09-30 220.0048 215.6047 224.4049
2031 October
2031-10-01 218.9911 214.6113 223.3709
2031-10-02 220.1640 215.7608 224.5673
2031-10-03 221.3432 216.9164 225.7701
2031-10-04 222.5287 218.0782 226.9793
2031-10-05 223.7206 219.2462 228.1950
2031-10-06 223.5460 219.0751 228.0170
2031-10-07 224.7433 220.2485 229.2382
2031-10-08 224.4377 219.9489 228.9264
2031-10-09 223.6675 219.1942 228.1409
2031-10-10 222.8441 218.3872 227.3010
2031-10-11 223.7053 219.2312 228.1794
2031-10-12 223.7060 219.2318 228.1801
2031-10-13 224.9041 220.4060 229.4022
2031-10-14 224.2433 219.7584 228.7281
2031-10-15 224.2433 219.7584 228.7281
2031-10-16 225.4443 220.9354 229.9532
2031-10-17 224.2624 219.7771 228.7476
2031-10-18 223.2381 218.7734 227.7029
2031-10-19 224.4338 219.9451 228.9225
2031-10-20 223.2572 218.7920 227.7223
2031-10-21 224.4529 219.9639 228.9420
2031-10-22 225.6551 221.1420 230.1682
2031-10-23 224.4720 219.9826 228.9615
2031-10-24 223.6893 219.2155 228.1631
2031-10-25 224.8874 220.3897 229.3851
2031-10-26 225.4077 220.8995 229.9158
2031-10-27 226.4951 221.9652 231.0250
2031-10-28 225.7804 221.2648 230.2960
2031-10-29 225.1545 220.6514 229.6576
2031-10-30 223.9741 219.4946 228.4536
2031-10-31 222.7999 218.3439 227.2559
2031 November
2031-11-01 223.9932 219.5133 228.4731
2031-11-02 224.4325 219.9438 228.9211