Current AED/CVE rate: â–¼ 25.5448 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 25.0813 | 24.5797 | 25.5830 |
2026-01-02 | 25.0621 | 24.5609 | 25.5633 |
2026-01-03 | 25.0553 | 24.5542 | 25.5564 |
2026-01-04 | 25.0278 | 24.5273 | 25.5284 |
2026-01-05 | 25.0886 | 24.5869 | 25.5904 |
2026-01-06 | 25.1496 | 24.6466 | 25.6526 |
2026-01-07 | 25.0886 | 24.5868 | 25.5903 |
2026-01-08 | 25.0277 | 24.5271 | 25.5282 |
2026-01-09 | 24.9670 | 24.4676 | 25.4663 |
2026-01-10 | 25.0109 | 24.5107 | 25.5111 |
2026-01-11 | 24.9502 | 24.4512 | 25.4492 |
2026-01-12 | 25.0108 | 24.5106 | 25.5111 |
2026-01-13 | 25.0536 | 24.5525 | 25.5546 |
2026-01-14 | 25.1144 | 24.6121 | 25.6167 |
2026-01-15 | 25.0535 | 24.5524 | 25.5546 |
2026-01-16 | 25.1144 | 24.6121 | 25.6166 |
2026-01-17 | 25.1754 | 24.6719 | 25.6789 |
2026-01-18 | 25.2365 | 24.7318 | 25.7413 |
2026-01-19 | 25.2979 | 24.7919 | 25.8038 |
2026-01-20 | 25.2365 | 24.7317 | 25.7412 |
2026-01-21 | 25.1752 | 24.6717 | 25.6787 |
2026-01-22 | 25.2364 | 24.7317 | 25.7411 |
2026-01-23 | 25.2144 | 24.7101 | 25.7187 |
2026-01-24 | 25.2237 | 24.7192 | 25.7282 |
2026-01-25 | 25.2850 | 24.7793 | 25.7907 |
2026-01-26 | 25.2236 | 24.7191 | 25.7281 |
2026-01-27 | 25.2849 | 24.7792 | 25.7906 |
2026-01-28 | 25.3382 | 24.8314 | 25.8450 |
2026-01-29 | 25.2767 | 24.7712 | 25.7822 |
2026-01-30 | 25.3381 | 24.8314 | 25.8449 |
2026-01-31 | 25.3997 | 24.8917 | 25.9077 |
2026 February | |||
2026-02-01 | 25.4614 | 24.9522 | 25.9706 |
2026-02-02 | 25.4655 | 24.9562 | 25.9748 |
2026-02-03 | 25.4900 | 24.9802 | 25.9998 |
2026-02-04 | 25.5519 | 25.0408 | 26.0629 |
2026-02-05 | 25.5339 | 25.0232 | 26.0446 |
2026-02-06 | 25.4720 | 24.9625 | 25.9814 |
2026-02-07 | 25.4941 | 24.9842 | 26.0040 |
2026-02-08 | 25.4323 | 24.9236 | 25.9409 |
2026-02-09 | 25.3705 | 24.8631 | 25.8780 |
2026-02-10 | 25.3849 | 24.8772 | 25.8926 |
2026-02-11 | 25.3233 | 24.8169 | 25.8298 |
2026-02-12 | 25.3675 | 24.8602 | 25.8749 |
2026-02-13 | 25.3813 | 24.8736 | 25.8889 |
2026-02-14 | 25.3197 | 24.8133 | 25.8261 |
2026-02-15 | 25.2911 | 24.7853 | 25.7969 |
2026-02-16 | 25.2434 | 24.7386 | 25.7483 |
2026-02-17 | 25.2882 | 24.7825 | 25.7940 |
2026-02-18 | 25.2269 | 24.7223 | 25.7314 |
2026-02-19 | 25.2882 | 24.7824 | 25.7939 |
2026-02-20 | 25.2268 | 24.7223 | 25.7313 |
2026-02-21 | 25.2289 | 24.7243 | 25.7335 |
2026-02-22 | 25.1677 | 24.6643 | 25.6710 |
2026-02-23 | 25.1937 | 24.6898 | 25.6975 |
2026-02-24 | 25.1959 | 24.6920 | 25.6999 |
2026-02-25 | 25.1348 | 24.6321 | 25.6375 |
2026-02-26 | 25.1741 | 24.6706 | 25.6776 |
2026-02-27 | 25.2353 | 24.7306 | 25.7400 |
2026-02-28 | 25.1916 | 24.6878 | 25.6954 |
2026 March | |||
2026-03-01 | 25.2528 | 24.7477 | 25.7579 |
2026-03-02 | 25.2101 | 24.7059 | 25.7143 |
2026-03-03 | 25.1490 | 24.6460 | 25.6519 |
2026-03-04 | 25.0879 | 24.5862 | 25.5897 |
2026-03-05 | 25.1489 | 24.6459 | 25.6519 |
2026-03-06 | 25.1153 | 24.6130 | 25.6176 |
2026-03-07 | 25.1763 | 24.6728 | 25.6799 |
2026-03-08 | 25.1897 | 24.6859 | 25.6935 |
2026-03-09 | 25.1286 | 24.6260 | 25.6311 |
2026-03-10 | 25.0676 | 24.5662 | 25.5689 |
2026-03-11 | 25.0775 | 24.5759 | 25.5790 |
2026-03-12 | 25.0931 | 24.5912 | 25.5949 |
2026-03-13 | 25.0501 | 24.5491 | 25.5512 |
2026-03-14 | 25.1110 | 24.6088 | 25.6132 |
2026-03-15 | 25.0501 | 24.5491 | 25.5511 |
2026-03-16 | 24.9972 | 24.4973 | 25.4972 |
2026-03-17 | 25.0580 | 24.5568 | 25.5591 |
2026-03-18 | 25.0657 | 24.5644 | 25.5670 |
2026-03-19 | 25.0466 | 24.5457 | 25.5475 |
2026-03-20 | 24.9858 | 24.4861 | 25.4855 |
2026-03-21 | 25.0041 | 24.5040 | 25.5041 |
2026-03-22 | 25.0197 | 24.5193 | 25.5201 |
2026-03-23 | 25.0805 | 24.5789 | 25.5821 |
2026-03-24 | 25.0197 | 24.5193 | 25.5200 |
2026-03-25 | 24.9918 | 24.4920 | 25.4917 |
2026-03-26 | 24.9714 | 24.4720 | 25.4708 |
2026-03-27 | 25.0153 | 24.5149 | 25.5156 |
2026-03-28 | 24.9997 | 24.4997 | 25.4997 |
2026-03-29 | 25.0605 | 24.5593 | 25.5617 |
2026-03-30 | 25.0599 | 24.5587 | 25.5611 |
2026-03-31 | 25.0529 | 24.5519 | 25.5540 |
2026 April | |||
2026-04-01 | 25.1138 | 24.6115 | 25.6161 |
2026-04-02 | 25.1748 | 24.6713 | 25.6783 |
2026-04-03 | 25.2103 | 24.7061 | 25.7145 |
2026-04-04 | 25.1870 | 24.6832 | 25.6907 |
2026-04-05 | 25.1361 | 24.6334 | 25.6388 |
2026-04-06 | 25.1383 | 24.6355 | 25.6411 |
2026-04-07 | 25.1387 | 24.6360 | 25.6415 |
2026-04-08 | 25.1121 | 24.6099 | 25.6144 |
2026-04-09 | 25.1731 | 24.6697 | 25.6766 |
2026-04-10 | 25.2108 | 24.7066 | 25.7150 |
2026-04-11 | 25.2539 | 24.7488 | 25.7589 |
2026-04-12 | 25.3152 | 24.8089 | 25.8215 |
2026-04-13 | 25.2538 | 24.7487 | 25.7589 |
2026-04-14 | 25.2551 | 24.7500 | 25.7602 |
2026-04-15 | 25.3164 | 24.8101 | 25.8228 |
2026-04-16 | 25.3771 | 24.8695 | 25.8846 |
2026-04-17 | 25.3155 | 24.8092 | 25.8218 |
2026-04-18 | 25.2541 | 24.7490 | 25.7592 |
2026-04-19 | 25.3154 | 24.8091 | 25.8217 |
2026-04-20 | 25.3769 | 24.8694 | 25.8845 |
2026-04-21 | 25.3154 | 24.8090 | 25.8217 |
2026-04-22 | 25.3621 | 24.8548 | 25.8693 |
2026-04-23 | 25.3793 | 24.8717 | 25.8869 |
2026-04-24 | 25.3978 | 24.8898 | 25.9057 |
2026-04-25 | 25.4301 | 24.9215 | 25.9387 |
2026-04-26 | 25.4129 | 24.9046 | 25.9211 |
2026-04-27 | 25.4336 | 24.9249 | 25.9422 |
2026-04-28 | 25.4577 | 24.9485 | 25.9668 |
2026-04-29 | 25.3959 | 24.8880 | 25.9038 |
2026-04-30 | 25.3862 | 24.8785 | 25.8940 |
2026 May | |||
2026-05-01 | 25.3246 | 24.8182 | 25.8311 |
2026-05-02 | 25.2632 | 24.7579 | 25.7685 |
2026-05-03 | 25.2413 | 24.7364 | 25.7461 |
2026-05-04 | 25.2849 | 24.7792 | 25.7906 |
2026-05-05 | 25.3075 | 24.8013 | 25.8136 |
2026-05-06 | 25.3652 | 24.8579 | 25.8725 |
2026-05-07 | 25.3840 | 24.8763 | 25.8917 |
2026-05-08 | 25.4457 | 24.9368 | 25.9546 |
2026-05-09 | 25.4778 | 24.9683 | 25.9874 |
2026-05-10 | 25.5318 | 25.0211 | 26.0424 |
2026-05-11 | 25.4730 | 24.9635 | 25.9824 |
2026-05-12 | 25.4816 | 24.9720 | 25.9913 |
2026-05-13 | 25.4198 | 24.9114 | 25.9282 |
2026-05-14 | 25.4816 | 24.9719 | 25.9912 |
2026-05-15 | 25.5435 | 25.0326 | 26.0543 |
2026-05-16 | 25.5771 | 25.0656 | 26.0886 |
2026-05-17 | 25.5724 | 25.0609 | 26.0838 |
2026-05-18 | 25.5103 | 25.0001 | 26.0205 |
2026-05-19 | 25.4857 | 24.9759 | 25.9954 |
2026-05-20 | 25.4762 | 24.9667 | 25.9857 |
2026-05-21 | 25.4267 | 24.9182 | 25.9353 |
2026-05-22 | 25.4720 | 24.9625 | 25.9814 |
2026-05-23 | 25.4102 | 24.9020 | 25.9184 |
2026-05-24 | 25.4200 | 24.9116 | 25.9284 |
2026-05-25 | 25.4192 | 24.9108 | 25.9276 |
2026-05-26 | 25.3575 | 24.8503 | 25.8646 |
2026-05-27 | 25.2960 | 24.7900 | 25.8019 |
2026-05-28 | 25.3013 | 24.7953 | 25.8073 |
2026-05-29 | 25.3144 | 24.8081 | 25.8207 |
2026-05-30 | 25.3759 | 24.8684 | 25.8834 |
2026-05-31 | 25.3542 | 24.8471 | 25.8613 |
2026 June | |||
2026-06-01 | 25.3473 | 24.8403 | 25.8542 |
2026-06-02 | 25.4025 | 24.8945 | 25.9106 |
2026-06-03 | 25.3994 | 24.8914 | 25.9074 |
2026-06-04 | 25.4047 | 24.8966 | 25.9128 |
2026-06-05 | 25.3756 | 24.8681 | 25.8831 |
2026-06-06 | 25.4372 | 24.9285 | 25.9460 |
2026-06-07 | 25.4990 | 24.9890 | 26.0090 |
2026-06-08 | 25.4986 | 24.9886 | 26.0086 |
2026-06-09 | 25.5114 | 25.0012 | 26.0217 |
2026-06-10 | 25.5734 | 25.0619 | 26.0849 |
2026-06-11 | 25.5114 | 25.0011 | 26.0216 |
2026-06-12 | 25.5704 | 25.0590 | 26.0818 |
2026-06-13 | 25.6325 | 25.1199 | 26.1452 |
2026-06-14 | 25.6492 | 25.1362 | 26.1622 |
2026-06-15 | 25.7115 | 25.1973 | 26.2257 |
2026-06-16 | 25.7740 | 25.2585 | 26.2895 |
2026-06-17 | 25.7114 | 25.1972 | 26.2257 |
2026-06-18 | 25.6941 | 25.1802 | 26.2080 |
2026-06-19 | 25.7338 | 25.2191 | 26.2484 |
2026-06-20 | 25.7963 | 25.2804 | 26.3122 |
2026-06-21 | 25.7960 | 25.2800 | 26.3119 |
2026-06-22 | 25.7565 | 25.2414 | 26.2717 |
2026-06-23 | 25.8171 | 25.3007 | 26.3334 |
2026-06-24 | 25.8345 | 25.3178 | 26.3512 |
2026-06-25 | 25.7718 | 25.2564 | 26.2873 |
2026-06-26 | 25.7837 | 25.2680 | 26.2994 |
2026-06-27 | 25.8021 | 25.2860 | 26.3181 |
2026-06-28 | 25.7395 | 25.2247 | 26.2542 |
2026-06-29 | 25.7251 | 25.2106 | 26.2396 |
2026-06-30 | 25.6757 | 25.1622 | 26.1892 |
2026 July | |||
2026-07-01 | 25.7381 | 25.2233 | 26.2528 |
2026-07-02 | 25.6908 | 25.1769 | 26.2046 |
2026-07-03 | 25.7532 | 25.2381 | 26.2682 |
2026-07-04 | 25.7555 | 25.2404 | 26.2706 |
2026-07-05 | 25.7779 | 25.2624 | 26.2935 |
2026-07-06 | 25.7154 | 25.2011 | 26.2297 |
2026-07-07 | 25.7779 | 25.2623 | 26.2934 |
2026-07-08 | 25.7153 | 25.2010 | 26.2296 |
2026-07-09 | 25.7492 | 25.2342 | 26.2642 |
2026-07-10 | 25.7021 | 25.1881 | 26.2162 |
2026-07-11 | 25.7646 | 25.2493 | 26.2799 |
2026-07-12 | 25.7517 | 25.2367 | 26.2668 |
2026-07-13 | 25.6982 | 25.1842 | 26.2121 |
2026-07-14 | 25.6721 | 25.1587 | 26.1856 |
2026-07-15 | 25.7345 | 25.2198 | 26.2492 |
2026-07-16 | 25.7970 | 25.2811 | 26.3129 |
2026-07-17 | 25.7764 | 25.2609 | 26.2919 |
2026-07-18 | 25.8390 | 25.3222 | 26.3558 |
2026-07-19 | 25.9018 | 25.3838 | 26.4198 |
2026-07-20 | 25.8567 | 25.3395 | 26.3738 |
2026-07-21 | 25.8345 | 25.3178 | 26.3512 |
2026-07-22 | 25.8973 | 25.3793 | 26.4152 |
2026-07-23 | 25.9602 | 25.4410 | 26.4794 |
2026-07-24 | 25.9557 | 25.4366 | 26.4748 |
2026-07-25 | 26.0188 | 25.4984 | 26.5391 |
2026-07-26 | 25.9939 | 25.4741 | 26.5138 |
2026-07-27 | 25.9309 | 25.4122 | 26.4495 |
2026-07-28 | 25.9117 | 25.3934 | 26.4299 |
2026-07-29 | 25.8522 | 25.3351 | 26.3692 |
2026-07-30 | 25.8321 | 25.3154 | 26.3487 |
2026-07-31 | 25.8948 | 25.3769 | 26.4127 |
2026 August | |||
2026-08-01 | 25.9009 | 25.3829 | 26.4189 |
2026-08-02 | 25.9328 | 25.4142 | 26.4515 |
2026-08-03 | 25.9411 | 25.4223 | 26.4599 |
2026-08-04 | 25.8782 | 25.3606 | 26.3957 |
2026-08-05 | 25.9410 | 25.4222 | 26.4598 |
2026-08-06 | 25.8781 | 25.3605 | 26.3956 |
2026-08-07 | 25.9337 | 25.4150 | 26.4524 |
2026-08-08 | 25.9645 | 25.4453 | 26.4838 |
2026-08-09 | 25.9208 | 25.4024 | 26.4393 |
2026-08-10 | 25.8579 | 25.3408 | 26.3751 |
2026-08-11 | 25.9208 | 25.4023 | 26.4392 |
2026-08-12 | 25.8579 | 25.3407 | 26.3750 |
2026-08-13 | 25.8448 | 25.3279 | 26.3617 |
2026-08-14 | 25.7821 | 25.2664 | 26.2977 |
2026-08-15 | 25.8100 | 25.2938 | 26.3262 |
2026-08-16 | 25.8314 | 25.3148 | 26.3480 |
2026-08-17 | 25.8319 | 25.3152 | 26.3485 |
2026-08-18 | 25.8770 | 25.3595 | 26.3945 |
2026-08-19 | 25.8142 | 25.2979 | 26.3305 |
2026-08-20 | 25.8737 | 25.3563 | 26.3912 |
2026-08-21 | 25.8110 | 25.2947 | 26.3272 |
2026-08-22 | 25.8737 | 25.3562 | 26.3911 |
2026-08-23 | 25.9215 | 25.4030 | 26.4399 |
2026-08-24 | 25.8586 | 25.3414 | 26.3757 |
2026-08-25 | 25.8929 | 25.3750 | 26.4107 |
2026-08-26 | 25.8301 | 25.3135 | 26.3467 |
2026-08-27 | 25.8678 | 25.3504 | 26.3851 |
2026-08-28 | 25.8050 | 25.2889 | 26.3211 |
2026-08-29 | 25.7424 | 25.2275 | 26.2572 |
2026-08-30 | 25.6824 | 25.1688 | 26.1961 |
2026-08-31 | 25.7448 | 25.2299 | 26.2597 |
2026 September | |||
2026-09-01 | 25.7156 | 25.2012 | 26.2299 |
2026-09-02 | 25.7780 | 25.2625 | 26.2936 |
2026-09-03 | 25.7155 | 25.2012 | 26.2298 |
2026-09-04 | 25.7780 | 25.2624 | 26.2935 |
2026-09-05 | 25.7291 | 25.2145 | 26.2437 |
2026-09-06 | 25.7792 | 25.2636 | 26.2948 |
2026-09-07 | 25.8048 | 25.2887 | 26.3208 |
2026-09-08 | 25.8674 | 25.3501 | 26.3848 |
2026-09-09 | 25.9303 | 25.4117 | 26.4489 |
2026-09-10 | 25.9053 | 25.3872 | 26.4234 |
2026-09-11 | 25.8424 | 25.3255 | 26.3592 |
2026-09-12 | 25.7797 | 25.2641 | 26.2953 |
2026-09-13 | 25.7258 | 25.2113 | 26.2404 |
2026-09-14 | 25.6634 | 25.1502 | 26.1767 |
2026-09-15 | 25.6834 | 25.1697 | 26.1970 |
2026-09-16 | 25.7007 | 25.1867 | 26.2147 |
2026-09-17 | 25.7282 | 25.2137 | 26.2428 |
2026-09-18 | 25.7345 | 25.2199 | 26.2492 |
2026-09-19 | 25.7749 | 25.2594 | 26.2904 |
2026-09-20 | 25.8376 | 25.3208 | 26.3543 |
2026-09-21 | 25.9003 | 25.3823 | 26.4183 |
2026-09-22 | 25.8375 | 25.3207 | 26.3542 |
2026-09-23 | 25.7756 | 25.2601 | 26.2911 |
2026-09-24 | 25.8073 | 25.2912 | 26.3235 |
2026-09-25 | 25.8364 | 25.3197 | 26.3532 |
2026-09-26 | 25.8992 | 25.3812 | 26.4172 |
2026-09-27 | 25.8364 | 25.3196 | 26.3531 |
2026-09-28 | 25.8991 | 25.3812 | 26.4171 |
2026-09-29 | 25.9621 | 25.4428 | 26.4813 |
2026-09-30 | 26.0251 | 25.5046 | 26.5456 |
2026 October | |||
2026-10-01 | 26.0118 | 25.4915 | 26.5320 |
2026-10-02 | 26.0750 | 25.5535 | 26.5965 |
2026-10-03 | 26.0963 | 25.5744 | 26.6183 |
2026-10-04 | 26.1597 | 25.6366 | 26.6829 |
2026-10-05 | 26.2233 | 25.6988 | 26.7478 |
2026-10-06 | 26.2367 | 25.7119 | 26.7614 |
2026-10-07 | 26.1730 | 25.6496 | 26.6965 |
2026-10-08 | 26.1095 | 25.5873 | 26.6317 |
2026-10-09 | 26.1729 | 25.6495 | 26.6964 |
2026-10-10 | 26.2365 | 25.7118 | 26.7613 |
2026-10-11 | 26.1729 | 25.6494 | 26.6963 |
2026-10-12 | 26.1440 | 25.6211 | 26.6669 |
2026-10-13 | 26.0805 | 25.5589 | 26.6022 |
2026-10-14 | 26.0173 | 25.4969 | 26.5376 |
2026-10-15 | 26.0805 | 25.5589 | 26.6021 |
2026-10-16 | 26.1438 | 25.6209 | 26.6667 |
2026-10-17 | 26.0804 | 25.5588 | 26.6020 |
2026-10-18 | 26.1124 | 25.5902 | 26.6347 |
2026-10-19 | 26.1138 | 25.5915 | 26.6361 |
2026-10-20 | 26.1557 | 25.6326 | 26.6789 |
2026-10-21 | 26.2054 | 25.6813 | 26.7295 |
2026-10-22 | 26.1418 | 25.6190 | 26.6646 |
2026-10-23 | 26.0784 | 25.5568 | 26.5999 |
2026-10-24 | 26.1417 | 25.6189 | 26.6646 |
2026-10-25 | 26.1808 | 25.6572 | 26.7044 |
2026-10-26 | 26.2444 | 25.7195 | 26.7693 |
2026-10-27 | 26.3081 | 25.7820 | 26.8343 |
2026-10-28 | 26.2679 | 25.7425 | 26.7932 |
2026-10-29 | 26.3317 | 25.8051 | 26.8583 |
2026-10-30 | 26.2678 | 25.7424 | 26.7932 |
2026-10-31 | 26.3079 | 25.7818 | 26.8341 |
2026 November | |||
2026-11-01 | 26.3718 | 25.8444 | 26.8993 |
2026-11-02 | 26.3078 | 25.7817 | 26.8340 |
2026-11-03 | 26.3717 | 25.8443 | 26.8992 |
2026-11-04 | 26.3985 | 25.8705 | 26.9264 |
2026-11-05 | 26.4481 | 25.9191 | 26.9770 |
2026-11-06 | 26.4113 | 25.8831 | 26.9396 |
2026-11-07 | 26.3472 | 25.8203 | 26.8742 |
2026-11-08 | 26.3498 | 25.8228 | 26.8768 |
2026-11-09 | 26.4138 | 25.8856 | 26.9421 |
2026-11-10 | 26.4780 | 25.9485 | 27.0076 |
2026-11-11 | 26.5423 | 26.0115 | 27.0732 |
2026-11-12 | 26.6068 | 26.0747 | 27.1390 |
2026-11-13 | 26.6688 | 26.1354 | 27.2022 |
2026-11-14 | 26.6489 | 26.1159 | 27.1819 |
2026-11-15 | 26.6403 | 26.1075 | 27.1731 |
2026-11-16 | 26.6442 | 26.1114 | 27.1771 |
2026-11-17 | 26.5796 | 26.0480 | 27.1112 |
2026-11-18 | 26.6442 | 26.1113 | 27.1771 |
2026-11-19 | 26.6952 | 26.1613 | 27.2291 |
2026-11-20 | 26.6304 | 26.0978 | 27.1630 |
2026-11-21 | 26.6951 | 26.1612 | 27.2290 |
2026-11-22 | 26.7099 | 26.1757 | 27.2441 |
2026-11-23 | 26.7748 | 26.2393 | 27.3103 |
2026-11-24 | 26.7098 | 26.1756 | 27.2440 |
2026-11-25 | 26.6450 | 26.1121 | 27.1779 |
2026-11-26 | 26.6668 | 26.1335 | 27.2001 |
2026-11-27 | 26.6545 | 26.1214 | 27.1876 |
2026-11-28 | 26.5898 | 26.0580 | 27.1216 |
2026-11-29 | 26.5828 | 26.0512 | 27.1145 |
2026-11-30 | 26.5183 | 25.9879 | 27.0487 |
2026 December | |||
2026-12-01 | 26.4540 | 25.9249 | 26.9830 |
2026-12-02 | 26.5002 | 25.9702 | 27.0302 |
2026-12-03 | 26.4968 | 25.9669 | 27.0268 |
2026-12-04 | 26.4325 | 25.9039 | 26.9612 |
2026-12-05 | 26.4968 | 25.9668 | 27.0267 |
2026-12-06 | 26.5391 | 26.0083 | 27.0699 |
2026-12-07 | 26.6036 | 26.0715 | 27.1357 |
2026-12-08 | 26.5390 | 26.0082 | 27.0698 |
2026-12-09 | 26.6035 | 26.0714 | 27.1356 |
2026-12-10 | 26.6681 | 26.1348 | 27.2015 |
2026-12-11 | 26.6451 | 26.1122 | 27.1780 |
2026-12-12 | 26.5964 | 26.0645 | 27.1284 |
2026-12-13 | 26.6611 | 26.1278 | 27.1943 |
2026-12-14 | 26.7258 | 26.1913 | 27.2603 |
2026-12-15 | 26.7908 | 26.2549 | 27.3266 |
2026-12-16 | 26.7669 | 26.2316 | 27.3023 |
2026-12-17 | 26.7109 | 26.1767 | 27.2451 |
2026-12-18 | 26.6461 | 26.1132 | 27.1790 |
2026-12-19 | 26.7109 | 26.1766 | 27.2451 |
2026-12-20 | 26.6460 | 26.1131 | 27.1790 |
2026-12-21 | 26.6942 | 26.1603 | 27.2281 |
2026-12-22 | 26.6294 | 26.0968 | 27.1620 |
2026-12-23 | 26.6941 | 26.1602 | 27.2280 |
2026-12-24 | 26.6293 | 26.0968 | 27.1619 |
2026-12-25 | 26.5834 | 26.0518 | 27.1151 |
2026-12-26 | 26.6480 | 26.1151 | 27.1810 |
2026-12-27 | 26.7128 | 26.1785 | 27.2470 |
2026-12-28 | 26.6479 | 26.1150 | 27.1809 |
2026-12-29 | 26.7127 | 26.1784 | 27.2469 |
2026-12-30 | 26.7174 | 26.1831 | 27.2518 |
2026-12-31 | 26.7823 | 26.2467 | 27.3180 |