> Page 2: AED/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27.3953 26.8474 27.9432
2027-01-02 27.4633 26.9140 28.0125
2027-01-03 27.5314 26.9808 28.0820
2027-01-04 27.5997 27.0477 28.1517
2027-01-05 27.5317 26.9811 28.0824
2027-01-06 27.5741 27.0227 28.1256
2027-01-07 27.5465 26.9955 28.0974
2027-01-08 27.4787 26.9291 28.0282
2027-01-09 27.5425 26.9917 28.0934
2027-01-10 27.4747 26.9252 28.0242
2027-01-11 27.4171 26.8687 27.9654
2027-01-12 27.4851 26.9354 28.0348
2027-01-13 27.4650 26.9157 28.0143
2027-01-14 27.3974 26.8494 27.9453
2027-01-15 27.3299 26.7833 27.8765
2027-01-16 27.2626 26.7174 27.8079
2027-01-17 27.1955 26.6516 27.7395
2027-01-18 27.2630 26.7177 27.8083
2027-01-19 27.3116 26.7654 27.8579
2027-01-20 27.3794 26.8318 27.9270
2027-01-21 27.3993 26.8513 27.9473
2027-01-22 27.4673 26.9179 28.0166
2027-01-23 27.5354 26.9847 28.0861
2027-01-24 27.4676 26.9183 28.0170
2027-01-25 27.4000 26.8520 27.9480
2027-01-26 27.3326 26.7859 27.8792
2027-01-27 27.4004 26.8524 27.9484
2027-01-28 27.3329 26.7863 27.8796
2027-01-29 27.2657 26.7204 27.8110
2027-01-30 27.2914 26.7455 27.8372
2027-01-31 27.2270 26.6824 27.7715
2027 February
2027-02-01 27.1600 26.6168 27.7032
2027-02-02 27.1830 26.6393 27.7267
2027-02-03 27.2504 26.7054 27.7954
2027-02-04 27.3180 26.7717 27.8644
2027-02-05 27.2508 26.7058 27.7958
2027-02-06 27.1837 26.6400 27.7274
2027-02-07 27.2196 26.6752 27.7640
2027-02-08 27.2871 26.7414 27.8329
2027-02-09 27.2580 26.7129 27.8032
2027-02-10 27.2904 26.7446 27.8363
2027-02-11 27.2233 26.6788 27.7677
2027-02-12 27.1563 26.6131 27.6994
2027-02-13 27.0894 26.5476 27.6312
2027-02-14 27.1566 26.6135 27.6998
2027-02-15 27.2240 26.6795 27.7685
2027-02-16 27.1570 26.6138 27.7001
2027-02-17 27.0901 26.5483 27.6319
2027-02-18 27.1573 26.6142 27.7005
2027-02-19 27.0905 26.5487 27.6323
2027-02-20 27.0238 26.4833 27.5643
2027-02-21 26.9573 26.4181 27.4964
2027-02-22 27.0108 26.4706 27.5510
2027-02-23 27.0778 26.5362 27.6194
2027-02-24 27.0828 26.5412 27.6245
2027-02-25 27.0400 26.4992 27.5808
2027-02-26 27.0136 26.4733 27.5539
2027-02-27 27.0806 26.5390 27.6222
2027-02-28 27.0444 26.5035 27.5853
2027 March
2027-03-01 26.9778 26.4382 27.5174
2027-03-02 27.0113 26.4711 27.5515
2027-03-03 27.0450 26.5041 27.5859
2027-03-04 26.9785 26.4389 27.5180
2027-03-05 26.9121 26.3738 27.4503
2027-03-06 26.9788 26.4392 27.5184
2027-03-07 27.0457 26.5048 27.5867
2027-03-08 26.9792 26.4396 27.5188
2027-03-09 27.0461 26.5052 27.5870
2027-03-10 26.9795 26.4399 27.5191
2027-03-11 26.9131 26.3749 27.4514
2027-03-12 26.9266 26.3881 27.4652
2027-03-13 26.8604 26.3232 27.3976
2027-03-14 26.7943 26.2584 27.3301
2027-03-15 26.8590 26.3218 27.3962
2027-03-16 26.8860 26.3483 27.4238
2027-03-17 26.9338 26.3951 27.4725
2027-03-18 26.9586 26.4194 27.4977
2027-03-19 26.8922 26.3544 27.4301
2027-03-20 26.8260 26.2895 27.3625
2027-03-21 26.8632 26.3260 27.4005
2027-03-22 26.8330 26.2964 27.3697
2027-03-23 26.7694 26.2340 27.3048
2027-03-24 26.8358 26.2991 27.3725
2027-03-25 26.8721 26.3347 27.4095
2027-03-26 26.9138 26.3755 27.4520
2027-03-27 26.9150 26.3767 27.4533
2027-03-28 26.8487 26.3118 27.3857
2027-03-29 26.9153 26.3770 27.4537
2027-03-30 26.9821 26.4425 27.5218
2027-03-31 27.0490 26.5081 27.5900
2027 April
2027-04-01 27.0871 26.5454 27.6289
2027-04-02 27.0858 26.5440 27.6275
2027-04-03 27.0688 26.5274 27.6102
2027-04-04 27.1360 26.5932 27.6787
2027-04-05 27.0692 26.5278 27.6106
2027-04-06 27.0368 26.4961 27.5776
2027-04-07 27.1039 26.5618 27.6460
2027-04-08 27.1711 26.6277 27.7145
2027-04-09 27.1468 26.6039 27.6897
2027-04-10 27.1519 26.6089 27.6950
2027-04-11 27.1917 26.6478 27.7355
2027-04-12 27.2591 26.7139 27.8043
2027-04-13 27.3062 26.7600 27.8523
2027-04-14 27.3739 26.8264 27.9214
2027-04-15 27.3065 26.7604 27.8527
2027-04-16 27.3100 26.7638 27.8562
2027-04-17 27.2428 26.6979 27.7876
2027-04-18 27.3104 26.7642 27.8566
2027-04-19 27.2431 26.6983 27.7880
2027-04-20 27.1761 26.6326 27.7196
2027-04-21 27.2435 26.6986 27.7884
2027-04-22 27.2516 26.7066 27.7967
2027-04-23 27.1845 26.6409 27.7282
2027-04-24 27.1176 26.5753 27.6600
2027-04-25 27.0509 26.5099 27.5919
2027-04-26 26.9843 26.4446 27.5240
2027-04-27 27.0512 26.5102 27.5923
2027-04-28 26.9847 26.4450 27.5244
2027-04-29 26.9182 26.3799 27.4566
2027-04-30 26.8520 26.3149 27.3890
2027 May
2027-05-01 26.7859 26.2502 27.3216
2027-05-02 26.7200 26.1856 27.2544
2027-05-03 26.7862 26.2505 27.3220
2027-05-04 26.7203 26.1859 27.2547
2027-05-05 26.6545 26.1215 27.1876
2027-05-06 26.5889 26.0572 27.1207
2027-05-07 26.5486 26.0176 27.0795
2027-05-08 26.5556 26.0245 27.0868
2027-05-09 26.5742 26.0428 27.1057
2027-05-10 26.5088 25.9787 27.0390
2027-05-11 26.4436 25.9147 26.9725
2027-05-12 26.5092 25.9790 27.0394
2027-05-13 26.4843 25.9546 27.0140
2027-05-14 26.5070 25.9769 27.0371
2027-05-15 26.4855 25.9558 27.0152
2027-05-16 26.4666 25.9373 26.9959
2027-05-17 26.4015 25.8734 26.9295
2027-05-18 26.3365 25.8098 26.8632
2027-05-19 26.4018 25.8738 26.9299
2027-05-20 26.4673 25.9380 26.9967
2027-05-21 26.4022 25.8741 26.9302
2027-05-22 26.4641 25.9348 26.9934
2027-05-23 26.4346 25.9060 26.9633
2027-05-24 26.3696 25.8422 26.8970
2027-05-25 26.3047 25.7786 26.8308
2027-05-26 26.3699 25.8425 26.8973
2027-05-27 26.3050 25.7789 26.8311
2027-05-28 26.3703 25.8429 26.8977
2027-05-29 26.3195 25.7932 26.8459
2027-05-30 26.3848 25.8571 26.9125
2027-05-31 26.3199 25.7935 26.8463
2027 June
2027-06-01 26.2551 25.7300 26.7802
2027-06-02 26.3202 25.7938 26.8466
2027-06-03 26.3224 25.7960 26.8488
2027-06-04 26.3877 25.8599 26.9154
2027-06-05 26.4408 25.9120 26.9697
2027-06-06 26.3816 25.8539 26.9092
2027-06-07 26.4470 25.9181 26.9760
2027-06-08 26.5126 25.9824 27.0429
2027-06-09 26.4474 25.9184 26.9763
2027-06-10 26.4795 25.9500 27.0091
2027-06-11 26.5452 26.0143 27.0761
2027-06-12 26.6111 26.0789 27.1433
2027-06-13 26.5456 26.0147 27.0765
2027-06-14 26.5816 26.0500 27.1132
2027-06-15 26.6475 26.1146 27.1805
2027-06-16 26.7009 26.1669 27.2349
2027-06-17 26.7650 26.2297 27.3003
2027-06-18 26.7796 26.2441 27.3152
2027-06-19 26.7902 26.2544 27.3260
2027-06-20 26.7365 26.2018 27.2712
2027-06-21 26.8028 26.2668 27.3389
2027-06-22 26.7369 26.2021 27.2716
2027-06-23 26.8032 26.2671 27.3392
2027-06-24 26.7477 26.2127 27.2827
2027-06-25 26.7869 26.2512 27.3227
2027-06-26 26.7672 26.2319 27.3025
2027-06-27 26.7013 26.1673 27.2353
2027-06-28 26.7676 26.2322 27.3029
2027-06-29 26.7318 26.1971 27.2664
2027-06-30 26.6660 26.1326 27.1993
2027 July
2027-07-01 26.6003 26.0683 27.1323
2027-07-02 26.5349 26.0042 27.0656
2027-07-03 26.5439 26.0130 27.0747
2027-07-04 26.5889 26.0571 27.1207
2027-07-05 26.5961 26.0642 27.1281
2027-07-06 26.5307 26.0001 27.0613
2027-07-07 26.5965 26.0646 27.1284
2027-07-08 26.6625 26.1292 27.1957
2027-07-09 26.6679 26.1345 27.2012
2027-07-10 26.6022 26.0702 27.1343
2027-07-11 26.6682 26.1349 27.2016
2027-07-12 26.7344 26.1997 27.2691
2027-07-13 26.6686 26.1352 27.2019
2027-07-14 26.6514 26.1184 27.1844
2027-07-15 26.7044 26.1703 27.2385
2027-07-16 26.7707 26.2352 27.3061
2027-07-17 26.7048 26.1707 27.2389
2027-07-18 26.6390 26.1062 27.1718
2027-07-19 26.5735 26.0420 27.1049
2027-07-20 26.5439 26.0130 27.0748
2027-07-21 26.4786 25.9490 27.0082
2027-07-22 26.4134 25.8851 26.9417
2027-07-23 26.4026 25.8746 26.9307
2027-07-24 26.3675 25.8401 26.8948
2027-07-25 26.3955 25.8676 26.9234
2027-07-26 26.4232 25.8947 26.9516
2027-07-27 26.4887 25.9590 27.0185
2027-07-28 26.5132 25.9829 27.0435
2027-07-29 26.5790 26.0474 27.1105
2027-07-30 26.6152 26.0828 27.1475
2027-07-31 26.5496 26.0187 27.0806
2027 August
2027-08-01 26.6155 26.0832 27.1478
2027-08-02 26.5500 26.0190 27.0810
2027-08-03 26.6158 26.0835 27.1482
2027-08-04 26.5984 26.0664 27.1304
2027-08-05 26.6644 26.1311 27.1977
2027-08-06 26.6262 26.0937 27.1587
2027-08-07 26.5606 26.0294 27.0919
2027-08-08 26.6043 26.0722 27.1364
2027-08-09 26.6703 26.1369 27.2037
2027-08-10 26.6365 26.1037 27.1692
2027-08-11 26.5948 26.0629 27.1267
2027-08-12 26.6607 26.1275 27.1940
2027-08-13 26.7269 26.1923 27.2614
2027-08-14 26.7367 26.2019 27.2714
2027-08-15 26.8030 26.2669 27.3391
2027-08-16 26.7936 26.2577 27.3295
2027-08-17 26.7798 26.2442 27.3154
2027-08-18 26.7278 26.1932 27.2623
2027-08-19 26.7941 26.2582 27.3299
2027-08-20 26.7386 26.2038 27.2734
2027-08-21 26.8049 26.2688 27.3410
2027-08-22 26.7874 26.2516 27.3231
2027-08-23 26.7320 26.1973 27.2666
2027-08-24 26.6662 26.1329 27.1995
2027-08-25 26.6006 26.0685 27.1326
2027-08-26 26.6665 26.1332 27.1999
2027-08-27 26.7327 26.1980 27.2673
2027-08-28 26.7002 26.1662 27.2343
2027-08-29 26.7665 26.2311 27.3018
2027-08-30 26.8322 26.2956 27.3689
2027-08-31 26.8474 26.3105 27.3844
2027 September
2027-09-01 26.8513 26.3143 27.3883
2027-09-02 26.7852 26.2495 27.3209
2027-09-03 26.7415 26.2067 27.2763
2027-09-04 26.7877 26.2520 27.3235
2027-09-05 26.8542 26.3171 27.3912
2027-09-06 26.7881 26.2523 27.3238
2027-09-07 26.7221 26.1877 27.2566
2027-09-08 26.7583 26.2231 27.2934
2027-09-09 26.8246 26.2881 27.3611
2027-09-10 26.7586 26.2234 27.2938
2027-09-11 26.7627 26.2274 27.2980
2027-09-12 26.8291 26.2925 27.3657
2027-09-13 26.8899 26.3521 27.4277
2027-09-14 26.9566 26.4175 27.4958
2027-09-15 26.8903 26.3525 27.4281
2027-09-16 26.8863 26.3486 27.4240
2027-09-17 26.9530 26.4139 27.4920
2027-09-18 26.9608 26.4216 27.5000
2027-09-19 26.8945 26.3566 27.4323
2027-09-20 26.8404 26.3036 27.3772
2027-09-21 26.7743 26.2388 27.3098
2027-09-22 26.7822 26.2465 27.3178
2027-09-23 26.7162 26.1819 27.2506
2027-09-24 26.6863 26.1526 27.2200
2027-09-25 26.7525 26.2174 27.2875
2027-09-26 26.8061 26.2700 27.3422
2027-09-27 26.7401 26.2053 27.2749
2027-09-28 26.7143 26.1800 27.2486
2027-09-29 26.7805 26.2449 27.3161
2027-09-30 26.7146 26.1803 27.2489
2027 October
2027-10-01 26.6833 26.1496 27.2170
2027-10-02 26.6176 26.0853 27.1500
2027-10-03 26.6836 26.1500 27.2173
2027-10-04 26.7498 26.2148 27.2848
2027-10-05 26.7552 26.2201 27.2903
2027-10-06 26.7367 26.2020 27.2714
2027-10-07 26.6709 26.1375 27.2043
2027-10-08 26.7370 26.2023 27.2718
2027-10-09 26.6712 26.1378 27.2047
2027-10-10 26.6092 26.0770 27.1414
2027-10-11 26.5437 26.0128 27.0746
2027-10-12 26.5827 26.0510 27.1143
2027-10-13 26.6218 26.0893 27.1542
2027-10-14 26.5793 26.0477 27.1109
2027-10-15 26.6452 26.1123 27.1781
2027-10-16 26.6040 26.0720 27.1361
2027-10-17 26.5385 26.0078 27.0693
2027-10-18 26.4732 25.9438 27.0027
2027-10-19 26.5389 26.0081 27.0697
2027-10-20 26.5164 25.9861 27.0467
2027-10-21 26.4511 25.9221 26.9802
2027-10-22 26.3860 25.8583 26.9137
2027-10-23 26.4515 25.9224 26.9805
2027-10-24 26.5043 25.9742 27.0344
2027-10-25 26.4885 25.9587 27.0183
2027-10-26 26.4233 25.8949 26.9518
2027-10-27 26.4017 25.8737 26.9297
2027-10-28 26.3367 25.8100 26.8635
2027-10-29 26.4021 25.8740 26.9301
2027-10-30 26.4675 25.9382 26.9969
2027-10-31 26.5332 26.0025 27.0639
2027 November
2027-11-01 26.5990 26.0670 27.1310
2027-11-02 26.6650 26.1317 27.1983
2027-11-03 26.7242 26.1897 27.2587