Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AED/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 25.0813 24.5797 25.5830
2026-01-02 25.0621 24.5609 25.5633
2026-01-03 25.0553 24.5542 25.5564
2026-01-04 25.0278 24.5273 25.5284
2026-01-05 25.0886 24.5869 25.5904
2026-01-06 25.1496 24.6466 25.6526
2026-01-07 25.0886 24.5868 25.5903
2026-01-08 25.0277 24.5271 25.5282
2026-01-09 24.9670 24.4676 25.4663
2026-01-10 25.0109 24.5107 25.5111
2026-01-11 24.9502 24.4512 25.4492
2026-01-12 25.0108 24.5106 25.5111
2026-01-13 25.0536 24.5525 25.5546
2026-01-14 25.1144 24.6121 25.6167
2026-01-15 25.0535 24.5524 25.5546
2026-01-16 25.1144 24.6121 25.6166
2026-01-17 25.1754 24.6719 25.6789
2026-01-18 25.2365 24.7318 25.7413
2026-01-19 25.2979 24.7919 25.8038
2026-01-20 25.2365 24.7317 25.7412
2026-01-21 25.1752 24.6717 25.6787
2026-01-22 25.2364 24.7317 25.7411
2026-01-23 25.2144 24.7101 25.7187
2026-01-24 25.2237 24.7192 25.7282
2026-01-25 25.2850 24.7793 25.7907
2026-01-26 25.2236 24.7191 25.7281
2026-01-27 25.2849 24.7792 25.7906
2026-01-28 25.3382 24.8314 25.8450
2026-01-29 25.2767 24.7712 25.7822
2026-01-30 25.3381 24.8314 25.8449
2026-01-31 25.3997 24.8917 25.9077
2026 February
2026-02-01 25.4614 24.9522 25.9706
2026-02-02 25.4655 24.9562 25.9748
2026-02-03 25.4900 24.9802 25.9998
2026-02-04 25.5519 25.0408 26.0629
2026-02-05 25.5339 25.0232 26.0446
2026-02-06 25.4720 24.9625 25.9814
2026-02-07 25.4941 24.9842 26.0040
2026-02-08 25.4323 24.9236 25.9409
2026-02-09 25.3705 24.8631 25.8780
2026-02-10 25.3849 24.8772 25.8926
2026-02-11 25.3233 24.8169 25.8298
2026-02-12 25.3675 24.8602 25.8749
2026-02-13 25.3813 24.8736 25.8889
2026-02-14 25.3197 24.8133 25.8261
2026-02-15 25.2911 24.7853 25.7969
2026-02-16 25.2434 24.7386 25.7483
2026-02-17 25.2882 24.7825 25.7940
2026-02-18 25.2269 24.7223 25.7314
2026-02-19 25.2882 24.7824 25.7939
2026-02-20 25.2268 24.7223 25.7313
2026-02-21 25.2289 24.7243 25.7335
2026-02-22 25.1677 24.6643 25.6710
2026-02-23 25.1937 24.6898 25.6975
2026-02-24 25.1959 24.6920 25.6999
2026-02-25 25.1348 24.6321 25.6375
2026-02-26 25.1741 24.6706 25.6776
2026-02-27 25.2353 24.7306 25.7400
2026-02-28 25.1916 24.6878 25.6954
2026 March
2026-03-01 25.2528 24.7477 25.7579
2026-03-02 25.2101 24.7059 25.7143
2026-03-03 25.1490 24.6460 25.6519
2026-03-04 25.0879 24.5862 25.5897
2026-03-05 25.1489 24.6459 25.6519
2026-03-06 25.1153 24.6130 25.6176
2026-03-07 25.1763 24.6728 25.6799
2026-03-08 25.1897 24.6859 25.6935
2026-03-09 25.1286 24.6260 25.6311
2026-03-10 25.0676 24.5662 25.5689
2026-03-11 25.0775 24.5759 25.5790
2026-03-12 25.0931 24.5912 25.5949
2026-03-13 25.0501 24.5491 25.5512
2026-03-14 25.1110 24.6088 25.6132
2026-03-15 25.0501 24.5491 25.5511
2026-03-16 24.9972 24.4973 25.4972
2026-03-17 25.0580 24.5568 25.5591
2026-03-18 25.0657 24.5644 25.5670
2026-03-19 25.0466 24.5457 25.5475
2026-03-20 24.9858 24.4861 25.4855
2026-03-21 25.0041 24.5040 25.5041
2026-03-22 25.0197 24.5193 25.5201
2026-03-23 25.0805 24.5789 25.5821
2026-03-24 25.0197 24.5193 25.5200
2026-03-25 24.9918 24.4920 25.4917
2026-03-26 24.9714 24.4720 25.4708
2026-03-27 25.0153 24.5149 25.5156
2026-03-28 24.9997 24.4997 25.4997
2026-03-29 25.0605 24.5593 25.5617
2026-03-30 25.0599 24.5587 25.5611
2026-03-31 25.0529 24.5519 25.5540
2026 April
2026-04-01 25.1138 24.6115 25.6161
2026-04-02 25.1748 24.6713 25.6783
2026-04-03 25.2103 24.7061 25.7145
2026-04-04 25.1870 24.6832 25.6907
2026-04-05 25.1361 24.6334 25.6388
2026-04-06 25.1383 24.6355 25.6411
2026-04-07 25.1387 24.6360 25.6415
2026-04-08 25.1121 24.6099 25.6144
2026-04-09 25.1731 24.6697 25.6766
2026-04-10 25.2108 24.7066 25.7150
2026-04-11 25.2539 24.7488 25.7589
2026-04-12 25.3152 24.8089 25.8215
2026-04-13 25.2538 24.7487 25.7589
2026-04-14 25.2551 24.7500 25.7602
2026-04-15 25.3164 24.8101 25.8228
2026-04-16 25.3771 24.8695 25.8846
2026-04-17 25.3155 24.8092 25.8218
2026-04-18 25.2541 24.7490 25.7592
2026-04-19 25.3154 24.8091 25.8217
2026-04-20 25.3769 24.8694 25.8845
2026-04-21 25.3154 24.8090 25.8217
2026-04-22 25.3621 24.8548 25.8693
2026-04-23 25.3793 24.8717 25.8869
2026-04-24 25.3978 24.8898 25.9057
2026-04-25 25.4301 24.9215 25.9387
2026-04-26 25.4129 24.9046 25.9211
2026-04-27 25.4336 24.9249 25.9422
2026-04-28 25.4577 24.9485 25.9668
2026-04-29 25.3959 24.8880 25.9038
2026-04-30 25.3862 24.8785 25.8940
2026 May
2026-05-01 25.3246 24.8182 25.8311
2026-05-02 25.2632 24.7579 25.7685
2026-05-03 25.2413 24.7364 25.7461
2026-05-04 25.2849 24.7792 25.7906
2026-05-05 25.3075 24.8013 25.8136
2026-05-06 25.3652 24.8579 25.8725
2026-05-07 25.3840 24.8763 25.8917
2026-05-08 25.4457 24.9368 25.9546
2026-05-09 25.4778 24.9683 25.9874
2026-05-10 25.5318 25.0211 26.0424
2026-05-11 25.4730 24.9635 25.9824
2026-05-12 25.4816 24.9720 25.9913
2026-05-13 25.4198 24.9114 25.9282
2026-05-14 25.4816 24.9719 25.9912
2026-05-15 25.5435 25.0326 26.0543
2026-05-16 25.5771 25.0656 26.0886
2026-05-17 25.5724 25.0609 26.0838
2026-05-18 25.5103 25.0001 26.0205
2026-05-19 25.4857 24.9759 25.9954
2026-05-20 25.4762 24.9667 25.9857
2026-05-21 25.4267 24.9182 25.9353
2026-05-22 25.4720 24.9625 25.9814
2026-05-23 25.4102 24.9020 25.9184
2026-05-24 25.4200 24.9116 25.9284
2026-05-25 25.4192 24.9108 25.9276
2026-05-26 25.3575 24.8503 25.8646
2026-05-27 25.2960 24.7900 25.8019
2026-05-28 25.3013 24.7953 25.8073
2026-05-29 25.3144 24.8081 25.8207
2026-05-30 25.3759 24.8684 25.8834
2026-05-31 25.3542 24.8471 25.8613
2026 June
2026-06-01 25.3473 24.8403 25.8542
2026-06-02 25.4025 24.8945 25.9106
2026-06-03 25.3994 24.8914 25.9074
2026-06-04 25.4047 24.8966 25.9128
2026-06-05 25.3756 24.8681 25.8831
2026-06-06 25.4372 24.9285 25.9460
2026-06-07 25.4990 24.9890 26.0090
2026-06-08 25.4986 24.9886 26.0086
2026-06-09 25.5114 25.0012 26.0217
2026-06-10 25.5734 25.0619 26.0849
2026-06-11 25.5114 25.0011 26.0216
2026-06-12 25.5704 25.0590 26.0818
2026-06-13 25.6325 25.1199 26.1452
2026-06-14 25.6492 25.1362 26.1622
2026-06-15 25.7115 25.1973 26.2257
2026-06-16 25.7740 25.2585 26.2895
2026-06-17 25.7114 25.1972 26.2257
2026-06-18 25.6941 25.1802 26.2080
2026-06-19 25.7338 25.2191 26.2484
2026-06-20 25.7963 25.2804 26.3122
2026-06-21 25.7960 25.2800 26.3119
2026-06-22 25.7565 25.2414 26.2717
2026-06-23 25.8171 25.3007 26.3334
2026-06-24 25.8345 25.3178 26.3512
2026-06-25 25.7718 25.2564 26.2873
2026-06-26 25.7837 25.2680 26.2994
2026-06-27 25.8021 25.2860 26.3181
2026-06-28 25.7395 25.2247 26.2542
2026-06-29 25.7251 25.2106 26.2396
2026-06-30 25.6757 25.1622 26.1892
2026 July
2026-07-01 25.7381 25.2233 26.2528
2026-07-02 25.6908 25.1769 26.2046
2026-07-03 25.7532 25.2381 26.2682
2026-07-04 25.7555 25.2404 26.2706
2026-07-05 25.7779 25.2624 26.2935
2026-07-06 25.7154 25.2011 26.2297
2026-07-07 25.7779 25.2623 26.2934
2026-07-08 25.7153 25.2010 26.2296
2026-07-09 25.7492 25.2342 26.2642
2026-07-10 25.7021 25.1881 26.2162
2026-07-11 25.7646 25.2493 26.2799
2026-07-12 25.7517 25.2367 26.2668
2026-07-13 25.6982 25.1842 26.2121
2026-07-14 25.6721 25.1587 26.1856
2026-07-15 25.7345 25.2198 26.2492
2026-07-16 25.7970 25.2811 26.3129
2026-07-17 25.7764 25.2609 26.2919
2026-07-18 25.8390 25.3222 26.3558
2026-07-19 25.9018 25.3838 26.4198
2026-07-20 25.8567 25.3395 26.3738
2026-07-21 25.8345 25.3178 26.3512
2026-07-22 25.8973 25.3793 26.4152
2026-07-23 25.9602 25.4410 26.4794
2026-07-24 25.9557 25.4366 26.4748
2026-07-25 26.0188 25.4984 26.5391
2026-07-26 25.9939 25.4741 26.5138
2026-07-27 25.9309 25.4122 26.4495
2026-07-28 25.9117 25.3934 26.4299
2026-07-29 25.8522 25.3351 26.3692
2026-07-30 25.8321 25.3154 26.3487
2026-07-31 25.8948 25.3769 26.4127
2026 August
2026-08-01 25.9009 25.3829 26.4189
2026-08-02 25.9328 25.4142 26.4515
2026-08-03 25.9411 25.4223 26.4599
2026-08-04 25.8782 25.3606 26.3957
2026-08-05 25.9410 25.4222 26.4598
2026-08-06 25.8781 25.3605 26.3956
2026-08-07 25.9337 25.4150 26.4524
2026-08-08 25.9645 25.4453 26.4838
2026-08-09 25.9208 25.4024 26.4393
2026-08-10 25.8579 25.3408 26.3751
2026-08-11 25.9208 25.4023 26.4392
2026-08-12 25.8579 25.3407 26.3750
2026-08-13 25.8448 25.3279 26.3617
2026-08-14 25.7821 25.2664 26.2977
2026-08-15 25.8100 25.2938 26.3262
2026-08-16 25.8314 25.3148 26.3480
2026-08-17 25.8319 25.3152 26.3485
2026-08-18 25.8770 25.3595 26.3945
2026-08-19 25.8142 25.2979 26.3305
2026-08-20 25.8737 25.3563 26.3912
2026-08-21 25.8110 25.2947 26.3272
2026-08-22 25.8737 25.3562 26.3911
2026-08-23 25.9215 25.4030 26.4399
2026-08-24 25.8586 25.3414 26.3757
2026-08-25 25.8929 25.3750 26.4107
2026-08-26 25.8301 25.3135 26.3467
2026-08-27 25.8678 25.3504 26.3851
2026-08-28 25.8050 25.2889 26.3211
2026-08-29 25.7424 25.2275 26.2572
2026-08-30 25.6824 25.1688 26.1961
2026-08-31 25.7448 25.2299 26.2597
2026 September
2026-09-01 25.7156 25.2012 26.2299
2026-09-02 25.7780 25.2625 26.2936
2026-09-03 25.7155 25.2012 26.2298
2026-09-04 25.7780 25.2624 26.2935
2026-09-05 25.7291 25.2145 26.2437
2026-09-06 25.7792 25.2636 26.2948
2026-09-07 25.8048 25.2887 26.3208
2026-09-08 25.8674 25.3501 26.3848
2026-09-09 25.9303 25.4117 26.4489
2026-09-10 25.9053 25.3872 26.4234
2026-09-11 25.8424 25.3255 26.3592
2026-09-12 25.7797 25.2641 26.2953
2026-09-13 25.7258 25.2113 26.2404
2026-09-14 25.6634 25.1502 26.1767
2026-09-15 25.6834 25.1697 26.1970
2026-09-16 25.7007 25.1867 26.2147
2026-09-17 25.7282 25.2137 26.2428
2026-09-18 25.7345 25.2199 26.2492
2026-09-19 25.7749 25.2594 26.2904
2026-09-20 25.8376 25.3208 26.3543
2026-09-21 25.9003 25.3823 26.4183
2026-09-22 25.8375 25.3207 26.3542
2026-09-23 25.7756 25.2601 26.2911
2026-09-24 25.8073 25.2912 26.3235
2026-09-25 25.8364 25.3197 26.3532
2026-09-26 25.8992 25.3812 26.4172
2026-09-27 25.8364 25.3196 26.3531
2026-09-28 25.8991 25.3812 26.4171
2026-09-29 25.9621 25.4428 26.4813
2026-09-30 26.0251 25.5046 26.5456
2026 October
2026-10-01 26.0118 25.4915 26.5320
2026-10-02 26.0750 25.5535 26.5965
2026-10-03 26.0963 25.5744 26.6183
2026-10-04 26.1597 25.6366 26.6829
2026-10-05 26.2233 25.6988 26.7478
2026-10-06 26.2367 25.7119 26.7614
2026-10-07 26.1730 25.6496 26.6965
2026-10-08 26.1095 25.5873 26.6317
2026-10-09 26.1729 25.6495 26.6964
2026-10-10 26.2365 25.7118 26.7613
2026-10-11 26.1729 25.6494 26.6963
2026-10-12 26.1440 25.6211 26.6669
2026-10-13 26.0805 25.5589 26.6022
2026-10-14 26.0173 25.4969 26.5376
2026-10-15 26.0805 25.5589 26.6021
2026-10-16 26.1438 25.6209 26.6667
2026-10-17 26.0804 25.5588 26.6020
2026-10-18 26.1124 25.5902 26.6347
2026-10-19 26.1138 25.5915 26.6361
2026-10-20 26.1557 25.6326 26.6789
2026-10-21 26.2054 25.6813 26.7295
2026-10-22 26.1418 25.6190 26.6646
2026-10-23 26.0784 25.5568 26.5999
2026-10-24 26.1417 25.6189 26.6646
2026-10-25 26.1808 25.6572 26.7044
2026-10-26 26.2444 25.7195 26.7693
2026-10-27 26.3081 25.7820 26.8343
2026-10-28 26.2679 25.7425 26.7932
2026-10-29 26.3317 25.8051 26.8583
2026-10-30 26.2678 25.7424 26.7932
2026-10-31 26.3079 25.7818 26.8341
2026 November
2026-11-01 26.3718 25.8444 26.8993
2026-11-02 26.3078 25.7817 26.8340
2026-11-03 26.3717 25.8443 26.8992
2026-11-04 26.3985 25.8705 26.9264
2026-11-05 26.4481 25.9191 26.9770
2026-11-06 26.4113 25.8831 26.9396
2026-11-07 26.3472 25.8203 26.8742
2026-11-08 26.3498 25.8228 26.8768
2026-11-09 26.4138 25.8856 26.9421
2026-11-10 26.4780 25.9485 27.0076
2026-11-11 26.5423 26.0115 27.0732
2026-11-12 26.6068 26.0747 27.1390
2026-11-13 26.6688 26.1354 27.2022
2026-11-14 26.6489 26.1159 27.1819
2026-11-15 26.6403 26.1075 27.1731
2026-11-16 26.6442 26.1114 27.1771
2026-11-17 26.5796 26.0480 27.1112
2026-11-18 26.6442 26.1113 27.1771
2026-11-19 26.6952 26.1613 27.2291
2026-11-20 26.6304 26.0978 27.1630
2026-11-21 26.6951 26.1612 27.2290
2026-11-22 26.7099 26.1757 27.2441
2026-11-23 26.7748 26.2393 27.3103
2026-11-24 26.7098 26.1756 27.2440
2026-11-25 26.6450 26.1121 27.1779
2026-11-26 26.6668 26.1335 27.2001
2026-11-27 26.6545 26.1214 27.1876
2026-11-28 26.5898 26.0580 27.1216
2026-11-29 26.5828 26.0512 27.1145
2026-11-30 26.5183 25.9879 27.0487
2026 December
2026-12-01 26.4540 25.9249 26.9830
2026-12-02 26.5002 25.9702 27.0302
2026-12-03 26.4968 25.9669 27.0268
2026-12-04 26.4325 25.9039 26.9612
2026-12-05 26.4968 25.9668 27.0267
2026-12-06 26.5391 26.0083 27.0699
2026-12-07 26.6036 26.0715 27.1357
2026-12-08 26.5390 26.0082 27.0698
2026-12-09 26.6035 26.0714 27.1356
2026-12-10 26.6681 26.1348 27.2015
2026-12-11 26.6451 26.1122 27.1780
2026-12-12 26.5964 26.0645 27.1284
2026-12-13 26.6611 26.1278 27.1943
2026-12-14 26.7258 26.1913 27.2603
2026-12-15 26.7908 26.2549 27.3266
2026-12-16 26.7669 26.2316 27.3023
2026-12-17 26.7109 26.1767 27.2451
2026-12-18 26.6461 26.1132 27.1790
2026-12-19 26.7109 26.1766 27.2451
2026-12-20 26.6460 26.1131 27.1790
2026-12-21 26.6942 26.1603 27.2281
2026-12-22 26.6294 26.0968 27.1620
2026-12-23 26.6941 26.1602 27.2280
2026-12-24 26.6293 26.0968 27.1619
2026-12-25 26.5834 26.0518 27.1151
2026-12-26 26.6480 26.1151 27.1810
2026-12-27 26.7128 26.1785 27.2470
2026-12-28 26.6479 26.1150 27.1809
2026-12-29 26.7127 26.1784 27.2469
2026-12-30 26.7174 26.1831 27.2518
2026-12-31 26.7823 26.2467 27.3180