Current AED/CVE rate: â–¼ 25.5448 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 25.5189 | 25.0085 | 26.0293 |
2029-01-02 | 25.5189 | 25.0085 | 26.0293 |
2029-01-03 | 25.5809 | 25.0693 | 26.0925 |
2029-01-04 | 25.5188 | 25.0084 | 26.0292 |
2029-01-05 | 25.5805 | 25.0689 | 26.0921 |
2029-01-06 | 25.5184 | 25.0080 | 26.0288 |
2029-01-07 | 25.4987 | 24.9887 | 26.0086 |
2029-01-08 | 25.5606 | 25.0494 | 26.0718 |
2029-01-09 | 25.4986 | 24.9886 | 26.0086 |
2029-01-10 | 25.5081 | 24.9979 | 26.0183 |
2029-01-11 | 25.4931 | 24.9832 | 26.0029 |
2029-01-12 | 25.4312 | 24.9226 | 25.9398 |
2029-01-13 | 25.4492 | 24.9402 | 25.9582 |
2029-01-14 | 25.5110 | 25.0008 | 26.0213 |
2029-01-15 | 25.4873 | 24.9775 | 25.9970 |
2029-01-16 | 25.4873 | 24.9775 | 25.9970 |
2029-01-17 | 25.5039 | 24.9938 | 26.0140 |
2029-01-18 | 25.5618 | 25.0506 | 26.0731 |
2029-01-19 | 25.6239 | 25.1115 | 26.1364 |
2029-01-20 | 25.6642 | 25.1510 | 26.1775 |
2029-01-21 | 25.6672 | 25.1539 | 26.1806 |
2029-01-22 | 25.6050 | 25.0929 | 26.1171 |
2029-01-23 | 25.6012 | 25.0892 | 26.1132 |
2029-01-24 | 25.6573 | 25.1442 | 26.1704 |
2029-01-25 | 25.7196 | 25.2052 | 26.2340 |
2029-01-26 | 25.6824 | 25.1687 | 26.1960 |
2029-01-27 | 25.6827 | 25.1691 | 26.1964 |
2029-01-28 | 25.6717 | 25.1583 | 26.1852 |
2029-01-29 | 25.6717 | 25.1583 | 26.1852 |
2029-01-30 | 25.6966 | 25.1827 | 26.2106 |
2029-01-31 | 25.6343 | 25.1216 | 26.1470 |
2029 February | |||
2029-02-01 | 25.5721 | 25.0606 | 26.0835 |
2029-02-02 | 25.5321 | 25.0215 | 26.0428 |
2029-02-03 | 25.5595 | 25.0484 | 26.0707 |
2029-02-04 | 25.5730 | 25.0615 | 26.0844 |
2029-02-05 | 25.5730 | 25.0615 | 26.0844 |
2029-02-06 | 25.5368 | 25.0261 | 26.0475 |
2029-02-07 | 25.5988 | 25.0869 | 26.1108 |
2029-02-08 | 25.6610 | 25.1478 | 26.1742 |
2029-02-09 | 25.6610 | 25.1478 | 26.1742 |
2029-02-10 | 25.6610 | 25.1477 | 26.1742 |
2029-02-11 | 25.5987 | 25.0867 | 26.1107 |
2029-02-12 | 25.5987 | 25.0867 | 26.1107 |
2029-02-13 | 25.6609 | 25.1477 | 26.1741 |
2029-02-14 | 25.6257 | 25.1132 | 26.1382 |
2029-02-15 | 25.6880 | 25.1742 | 26.2017 |
2029-02-16 | 25.6256 | 25.1131 | 26.1381 |
2029-02-17 | 25.6879 | 25.1741 | 26.2016 |
2029-02-18 | 25.6346 | 25.1219 | 26.1473 |
2029-02-19 | 25.6253 | 25.1128 | 26.1378 |
2029-02-20 | 25.6253 | 25.1128 | 26.1378 |
2029-02-21 | 25.6876 | 25.1738 | 26.2013 |
2029-02-22 | 25.6661 | 25.1528 | 26.1794 |
2029-02-23 | 25.6038 | 25.0917 | 26.1159 |
2029-02-24 | 25.6660 | 25.1527 | 26.1794 |
2029-02-25 | 25.6038 | 25.0917 | 26.1158 |
2029-02-26 | 25.6038 | 25.0917 | 26.1158 |
2029-02-27 | 25.5416 | 25.0308 | 26.0525 |
2029-02-28 | 25.6037 | 25.0916 | 26.1157 |
2029 March | |||
2029-03-01 | 25.6659 | 25.1526 | 26.1792 |
2029-03-02 | 25.6036 | 25.0915 | 26.1157 |
2029-03-03 | 25.6658 | 25.1525 | 26.1791 |
2029-03-04 | 25.6035 | 25.0915 | 26.1156 |
2029-03-05 | 25.5414 | 25.0306 | 26.0522 |
2029-03-06 | 25.5987 | 25.0868 | 26.1107 |
2029-03-07 | 25.6609 | 25.1477 | 26.1742 |
2029-03-08 | 25.6854 | 25.1717 | 26.1991 |
2029-03-09 | 25.7478 | 25.2329 | 26.2628 |
2029-03-10 | 25.6853 | 25.1716 | 26.1990 |
2029-03-11 | 25.7338 | 25.2191 | 26.2485 |
2029-03-12 | 25.6714 | 25.1579 | 26.1848 |
2029-03-13 | 25.6503 | 25.1373 | 26.1633 |
2029-03-14 | 25.6348 | 25.1221 | 26.1475 |
2029-03-15 | 25.6970 | 25.1831 | 26.2110 |
2029-03-16 | 25.6347 | 25.1220 | 26.1474 |
2029-03-17 | 25.6551 | 25.1420 | 26.1682 |
2029-03-18 | 25.5928 | 25.0810 | 26.1047 |
2029-03-19 | 25.5307 | 25.0201 | 26.0413 |
2029-03-20 | 25.5307 | 25.0201 | 26.0414 |
2029-03-21 | 25.5928 | 25.0809 | 26.1046 |
2029-03-22 | 25.5837 | 25.0720 | 26.0954 |
2029-03-23 | 25.5927 | 25.0808 | 26.1046 |
2029-03-24 | 25.5306 | 25.0200 | 26.0412 |
2029-03-25 | 25.5246 | 25.0141 | 26.0351 |
2029-03-26 | 25.5246 | 25.0141 | 26.0351 |
2029-03-27 | 25.5443 | 25.0334 | 26.0552 |
2029-03-28 | 25.5992 | 25.0872 | 26.1112 |
2029-03-29 | 25.5371 | 25.0264 | 26.0478 |
2029-03-30 | 25.5991 | 25.0872 | 26.1111 |
2029-03-31 | 25.6613 | 25.1481 | 26.1746 |
2029 April | |||
2029-04-01 | 25.6405 | 25.1277 | 26.1533 |
2029-04-02 | 25.6635 | 25.1503 | 26.1768 |
2029-04-03 | 25.6636 | 25.1503 | 26.1768 |
2029-04-04 | 25.6801 | 25.1665 | 26.1937 |
2029-04-05 | 25.6868 | 25.1731 | 26.2006 |
2029-04-06 | 25.7492 | 25.2343 | 26.2642 |
2029-04-07 | 25.6868 | 25.1730 | 26.2005 |
2029-04-08 | 25.6244 | 25.1119 | 26.1369 |
2029-04-09 | 25.6644 | 25.1512 | 26.1777 |
2029-04-10 | 25.6297 | 25.1171 | 26.1423 |
2029-04-11 | 25.6464 | 25.1335 | 26.1593 |
2029-04-12 | 25.5842 | 25.0725 | 26.0959 |
2029-04-13 | 25.6463 | 25.1334 | 26.1593 |
2029-04-14 | 25.5852 | 25.0735 | 26.0969 |
2029-04-15 | 25.5912 | 25.0794 | 26.1030 |
2029-04-16 | 25.5291 | 25.0185 | 26.0397 |
2029-04-17 | 25.5600 | 25.0488 | 26.0712 |
2029-04-18 | 25.6221 | 25.1096 | 26.1345 |
2029-04-19 | 25.6175 | 25.1051 | 26.1298 |
2029-04-20 | 25.6797 | 25.1661 | 26.1933 |
2029-04-21 | 25.6493 | 25.1363 | 26.1623 |
2029-04-22 | 25.5870 | 25.0753 | 26.0988 |
2029-04-23 | 25.5249 | 25.0144 | 26.0354 |
2029-04-24 | 25.4984 | 24.9885 | 26.0084 |
2029-04-25 | 25.5604 | 25.0492 | 26.0716 |
2029-04-26 | 25.4984 | 24.9884 | 26.0083 |
2029-04-27 | 25.5456 | 25.0347 | 26.0565 |
2029-04-28 | 25.6076 | 25.0955 | 26.1198 |
2029-04-29 | 25.6570 | 25.1438 | 26.1701 |
2029-04-30 | 25.7193 | 25.2049 | 26.2337 |
2029 May | |||
2029-05-01 | 25.7818 | 25.2662 | 26.2974 |
2029-05-02 | 25.7663 | 25.2509 | 26.2816 |
2029-05-03 | 25.7037 | 25.1897 | 26.2178 |
2029-05-04 | 25.6414 | 25.1285 | 26.1542 |
2029-05-05 | 25.5791 | 25.0676 | 26.0907 |
2029-05-06 | 25.5171 | 25.0067 | 26.0274 |
2029-05-07 | 25.5791 | 25.0675 | 26.0907 |
2029-05-08 | 25.5719 | 25.0605 | 26.0834 |
2029-05-09 | 25.6341 | 25.1214 | 26.1467 |
2029-05-10 | 25.5791 | 25.0676 | 26.0907 |
2029-05-11 | 25.5171 | 25.0067 | 26.0274 |
2029-05-12 | 25.4974 | 24.9874 | 26.0073 |
2029-05-13 | 25.5102 | 25.0000 | 26.0204 |
2029-05-14 | 25.5341 | 25.0234 | 26.0448 |
2029-05-15 | 25.4721 | 24.9627 | 25.9816 |
2029-05-16 | 25.4681 | 24.9588 | 25.9775 |
2029-05-17 | 25.5300 | 25.0194 | 26.0406 |
2029-05-18 | 25.4681 | 24.9587 | 25.9774 |
2029-05-19 | 25.4130 | 24.9048 | 25.9213 |
2029-05-20 | 25.4401 | 24.9313 | 25.9489 |
2029-05-21 | 25.3784 | 24.8708 | 25.8859 |
2029-05-22 | 25.4285 | 24.9199 | 25.9371 |
2029-05-23 | 25.3668 | 24.8595 | 25.8741 |
2029-05-24 | 25.3052 | 24.7991 | 25.8113 |
2029-05-25 | 25.2438 | 24.7390 | 25.7487 |
2029-05-26 | 25.2607 | 24.7555 | 25.7660 |
2029-05-27 | 25.3187 | 24.8123 | 25.8251 |
2029-05-28 | 25.3124 | 24.8062 | 25.8187 |
2029-05-29 | 25.3739 | 24.8664 | 25.8814 |
2029-05-30 | 25.3123 | 24.8061 | 25.8186 |
2029-05-31 | 25.3656 | 24.8583 | 25.8729 |
2029 June | |||
2029-06-01 | 25.3047 | 24.7986 | 25.8108 |
2029-06-02 | 25.3219 | 24.8155 | 25.8284 |
2029-06-03 | 25.2605 | 24.7553 | 25.7657 |
2029-06-04 | 25.1992 | 24.6952 | 25.7032 |
2029-06-05 | 25.2604 | 24.7552 | 25.7656 |
2029-06-06 | 25.2144 | 24.7101 | 25.7187 |
2029-06-07 | 25.2757 | 24.7702 | 25.7812 |
2029-06-08 | 25.2144 | 24.7101 | 25.7187 |
2029-06-09 | 25.2478 | 24.7429 | 25.7528 |
2029-06-10 | 25.2305 | 24.7258 | 25.7351 |
2029-06-11 | 25.1733 | 24.6698 | 25.6767 |
2029-06-12 | 25.1122 | 24.6099 | 25.6144 |
2029-06-13 | 25.0804 | 24.5787 | 25.5820 |
2029-06-14 | 25.1413 | 24.6385 | 25.6441 |
2029-06-15 | 25.0803 | 24.5787 | 25.5819 |
2029-06-16 | 25.0708 | 24.5693 | 25.5722 |
2029-06-17 | 25.0099 | 24.5097 | 25.5101 |
2029-06-18 | 24.9492 | 24.4503 | 25.4482 |
2029-06-19 | 25.0099 | 24.5097 | 25.5101 |
2029-06-20 | 25.0706 | 24.5692 | 25.5720 |
2029-06-21 | 25.1315 | 24.6289 | 25.6342 |
2029-06-22 | 25.0705 | 24.5691 | 25.5720 |
2029-06-23 | 25.1314 | 24.6288 | 25.6341 |
2029-06-24 | 25.1631 | 24.6598 | 25.6664 |
2029-06-25 | 25.2242 | 24.7197 | 25.7287 |
2029-06-26 | 25.1975 | 24.6935 | 25.7014 |
2029-06-27 | 25.1363 | 24.6336 | 25.6391 |
2029-06-28 | 25.1764 | 24.6729 | 25.6799 |
2029-06-29 | 25.1153 | 24.6130 | 25.6176 |
2029-06-30 | 25.1285 | 24.6259 | 25.6310 |
2029 July | |||
2029-07-01 | 25.1730 | 24.6695 | 25.6765 |
2029-07-02 | 25.1349 | 24.6322 | 25.6376 |
2029-07-03 | 25.1959 | 24.6920 | 25.6999 |
2029-07-04 | 25.1778 | 24.6743 | 25.6814 |
2029-07-05 | 25.1459 | 24.6429 | 25.6488 |
2029-07-06 | 25.2070 | 24.7028 | 25.7111 |
2029-07-07 | 25.2682 | 24.7628 | 25.7736 |
2029-07-08 | 25.2924 | 24.7866 | 25.7983 |
2029-07-09 | 25.3539 | 24.8468 | 25.8610 |
2029-07-10 | 25.2924 | 24.7865 | 25.7982 |
2029-07-11 | 25.2413 | 24.7365 | 25.7461 |
2029-07-12 | 25.1801 | 24.6764 | 25.6837 |
2029-07-13 | 25.1826 | 24.6789 | 25.6862 |
2029-07-14 | 25.1633 | 24.6600 | 25.6665 |
2029-07-15 | 25.1564 | 24.6533 | 25.6595 |
2029-07-16 | 25.1289 | 24.6263 | 25.6314 |
2029-07-17 | 25.1899 | 24.6861 | 25.6937 |
2029-07-18 | 25.2511 | 24.7461 | 25.7561 |
2029-07-19 | 25.1898 | 24.6860 | 25.6936 |
2029-07-20 | 25.1287 | 24.6261 | 25.6313 |
2029-07-21 | 25.0677 | 24.5664 | 25.5691 |
2029-07-22 | 25.1119 | 24.6096 | 25.6141 |
2029-07-23 | 25.0509 | 24.5499 | 25.5519 |
2029-07-24 | 25.1118 | 24.6096 | 25.6140 |
2029-07-25 | 25.1547 | 24.6516 | 25.6578 |
2029-07-26 | 25.2158 | 24.7115 | 25.7201 |
2029-07-27 | 25.1546 | 24.6515 | 25.6577 |
2029-07-28 | 25.2157 | 24.7114 | 25.7200 |
2029-07-29 | 25.2770 | 24.7714 | 25.7825 |
2029-07-30 | 25.3384 | 24.8316 | 25.8452 |
2029-07-31 | 25.4000 | 24.8920 | 25.9080 |
2029 August | |||
2029-08-01 | 25.3383 | 24.8316 | 25.8451 |
2029-08-02 | 25.2768 | 24.7713 | 25.7824 |
2029-08-03 | 25.3382 | 24.8315 | 25.8450 |
2029-08-04 | 25.3162 | 24.8099 | 25.8225 |
2029-08-05 | 25.3255 | 24.8190 | 25.8320 |
2029-08-06 | 25.3870 | 24.8793 | 25.8948 |
2029-08-07 | 25.3254 | 24.8189 | 25.8319 |
2029-08-08 | 25.3870 | 24.8792 | 25.8947 |
2029-08-09 | 25.4405 | 24.9317 | 25.9493 |
2029-08-10 | 25.3787 | 24.8712 | 25.8863 |
2029-08-11 | 25.4404 | 24.9316 | 25.9492 |
2029-08-12 | 25.5022 | 24.9922 | 26.0122 |
2029-08-13 | 25.5642 | 25.0529 | 26.0754 |
2029-08-14 | 25.5683 | 25.0569 | 26.0796 |
2029-08-15 | 25.5928 | 25.0810 | 26.1047 |
2029-08-16 | 25.6550 | 25.1419 | 26.1681 |
2029-08-17 | 25.6370 | 25.1242 | 26.1497 |
2029-08-18 | 25.5748 | 25.0633 | 26.0863 |
2029-08-19 | 25.5970 | 25.0851 | 26.1090 |
2029-08-20 | 25.5349 | 25.0242 | 26.0456 |
2029-08-21 | 25.4729 | 24.9635 | 25.9824 |
2029-08-22 | 25.4874 | 24.9776 | 25.9971 |
2029-08-23 | 25.4255 | 24.9170 | 25.9341 |
2029-08-24 | 25.4699 | 24.9605 | 25.9793 |
2029-08-25 | 25.4837 | 24.9740 | 25.9934 |
2029-08-26 | 25.4219 | 24.9134 | 25.9303 |
2029-08-27 | 25.3932 | 24.8853 | 25.9010 |
2029-08-28 | 25.3453 | 24.8384 | 25.8522 |
2029-08-29 | 25.3903 | 24.8825 | 25.8981 |
2029-08-30 | 25.3287 | 24.8221 | 25.8353 |
2029-08-31 | 25.3902 | 24.8824 | 25.8980 |
2029 September | |||
2029-09-01 | 25.3286 | 24.8221 | 25.8352 |
2029-09-02 | 25.3307 | 24.8241 | 25.8373 |
2029-09-03 | 25.2693 | 24.7639 | 25.7746 |
2029-09-04 | 25.2953 | 24.7894 | 25.8012 |
2029-09-05 | 25.2976 | 24.7917 | 25.8036 |
2029-09-06 | 25.2363 | 24.7315 | 25.7410 |
2029-09-07 | 25.2757 | 24.7702 | 25.7812 |
2029-09-08 | 25.3371 | 24.8304 | 25.8439 |
2029-09-09 | 25.2933 | 24.7874 | 25.7991 |
2029-09-10 | 25.3547 | 24.8476 | 25.8618 |
2029-09-11 | 25.3119 | 24.8056 | 25.8181 |
2029-09-12 | 25.2505 | 24.7454 | 25.7555 |
2029-09-13 | 25.1892 | 24.6854 | 25.6930 |
2029-09-14 | 25.2504 | 24.7454 | 25.7554 |
2029-09-15 | 25.2167 | 24.7124 | 25.7210 |
2029-09-16 | 25.2780 | 24.7724 | 25.7835 |
2029-09-17 | 25.2914 | 24.7855 | 25.7972 |
2029-09-18 | 25.2300 | 24.7254 | 25.7346 |
2029-09-19 | 25.1688 | 24.6654 | 25.6721 |
2029-09-20 | 25.1787 | 24.6751 | 25.6822 |
2029-09-21 | 25.1944 | 24.6905 | 25.6982 |
2029-09-22 | 25.1513 | 24.6482 | 25.6543 |
2029-09-23 | 25.2124 | 24.7081 | 25.7166 |
2029-09-24 | 25.1512 | 24.6482 | 25.6542 |
2029-09-25 | 25.0981 | 24.5962 | 25.6001 |
2029-09-26 | 25.1591 | 24.6559 | 25.6623 |
2029-09-27 | 25.1668 | 24.6635 | 25.6702 |
2029-09-28 | 25.1477 | 24.6447 | 25.6507 |
2029-09-29 | 25.0867 | 24.5849 | 25.5884 |
2029-09-30 | 25.1050 | 24.6029 | 25.6071 |
2029 October | |||
2029-10-01 | 25.1207 | 24.6183 | 25.6231 |
2029-10-02 | 25.1817 | 24.6781 | 25.6854 |
2029-10-03 | 25.1206 | 24.6182 | 25.6230 |
2029-10-04 | 25.0927 | 24.5909 | 25.5946 |
2029-10-05 | 25.0722 | 24.5708 | 25.5736 |
2029-10-06 | 25.1162 | 24.6139 | 25.6185 |
2029-10-07 | 25.1006 | 24.5986 | 25.6027 |
2029-10-08 | 25.1616 | 24.6584 | 25.6649 |
2029-10-09 | 25.1610 | 24.6578 | 25.6642 |
2029-10-10 | 25.1541 | 24.6510 | 25.6571 |
2029-10-11 | 25.2152 | 24.7109 | 25.7195 |
2029-10-12 | 25.2764 | 24.7709 | 25.7820 |
2029-10-13 | 25.3121 | 24.8058 | 25.8183 |
2029-10-14 | 25.2886 | 24.7829 | 25.7944 |
2029-10-15 | 25.2376 | 24.7328 | 25.7423 |
2029-10-16 | 25.2398 | 24.7350 | 25.7446 |
2029-10-17 | 25.2402 | 24.7354 | 25.7450 |
2029-10-18 | 25.2135 | 24.7092 | 25.7177 |
2029-10-19 | 25.2747 | 24.7692 | 25.7802 |
2029-10-20 | 25.3126 | 24.8063 | 25.8188 |
2029-10-21 | 25.3558 | 24.8487 | 25.8629 |
2029-10-22 | 25.4174 | 24.9090 | 25.9257 |
2029-10-23 | 25.3557 | 24.8486 | 25.8628 |
2029-10-24 | 25.3570 | 24.8499 | 25.8642 |
2029-10-25 | 25.4186 | 24.9102 | 25.9270 |
2029-10-26 | 25.4795 | 24.9699 | 25.9891 |
2029-10-27 | 25.4177 | 24.9093 | 25.9260 |
2029-10-28 | 25.3560 | 24.8489 | 25.8631 |
2029-10-29 | 25.4176 | 24.9093 | 25.9260 |
2029-10-30 | 25.4794 | 24.9698 | 25.9889 |
2029-10-31 | 25.4175 | 24.9092 | 25.9259 |
2029 November | |||
2029-11-01 | 25.4644 | 24.9552 | 25.9737 |
2029-11-02 | 25.4817 | 24.9721 | 25.9914 |
2029-11-03 | 25.5003 | 24.9903 | 26.0103 |
2029-11-04 | 25.5328 | 25.0221 | 26.0434 |
2029-11-05 | 25.5154 | 25.0051 | 26.0257 |
2029-11-06 | 25.5362 | 25.0255 | 26.0469 |
2029-11-07 | 25.5604 | 25.0492 | 26.0717 |
2029-11-08 | 25.4984 | 24.9885 | 26.0084 |
2029-11-09 | 25.4887 | 24.9789 | 25.9985 |
2029-11-10 | 25.4269 | 24.9183 | 25.9354 |
2029-11-11 | 25.3652 | 24.8579 | 25.8725 |
2029-11-12 | 25.3431 | 24.8363 | 25.8500 |
2029-11-13 | 25.3870 | 24.8792 | 25.8947 |
2029-11-14 | 25.4096 | 24.9014 | 25.9178 |
2029-11-15 | 25.4676 | 24.9582 | 25.9770 |
2029-11-16 | 25.4865 | 24.9767 | 25.9962 |
2029-11-17 | 25.5484 | 25.0374 | 26.0593 |
2029-11-18 | 25.5807 | 25.0691 | 26.0923 |
2029-11-19 | 25.6348 | 25.1221 | 26.1475 |
2029-11-20 | 25.5758 | 25.0643 | 26.0873 |
2029-11-21 | 25.5845 | 25.0728 | 26.0962 |
2029-11-22 | 25.5224 | 25.0120 | 26.0329 |
2029-11-23 | 25.5844 | 25.0727 | 26.0961 |
2029-11-24 | 25.6466 | 25.1336 | 26.1595 |
2029-11-25 | 25.6803 | 25.1667 | 26.1939 |
2029-11-26 | 25.6756 | 25.1621 | 26.1891 |
2029-11-27 | 25.6133 | 25.1010 | 26.1256 |
2029-11-28 | 25.5885 | 25.0768 | 26.1003 |
2029-11-29 | 25.5790 | 25.0675 | 26.0906 |
2029-11-30 | 25.5294 | 25.0188 | 26.0400 |
2029 December | |||
2029-12-01 | 25.5748 | 25.0633 | 26.0863 |
2029-12-02 | 25.5127 | 25.0025 | 26.0230 |
2029-12-03 | 25.5226 | 25.0122 | 26.0331 |
2029-12-04 | 25.5218 | 25.0113 | 26.0322 |
2029-12-05 | 25.4598 | 24.9506 | 25.9690 |
2029-12-06 | 25.3981 | 24.8901 | 25.9060 |
2029-12-07 | 25.4034 | 24.8954 | 25.9115 |
2029-12-08 | 25.4166 | 24.9082 | 25.9249 |
2029-12-09 | 25.4783 | 24.9687 | 25.9879 |
2029-12-10 | 25.4566 | 24.9474 | 25.9657 |
2029-12-11 | 25.4496 | 24.9406 | 25.9586 |
2029-12-12 | 25.5050 | 24.9949 | 26.0151 |
2029-12-13 | 25.5019 | 24.9919 | 26.0120 |
2029-12-14 | 25.5072 | 24.9971 | 26.0174 |
2029-12-15 | 25.4780 | 24.9684 | 25.9876 |
2029-12-16 | 25.5399 | 25.0291 | 26.0507 |
2029-12-17 | 25.6019 | 25.0899 | 26.1140 |
2029-12-18 | 25.6015 | 25.0895 | 26.1135 |
2029-12-19 | 25.6144 | 25.1021 | 26.1267 |
2029-12-20 | 25.6766 | 25.1631 | 26.1902 |
2029-12-21 | 25.6143 | 25.1020 | 26.1266 |
2029-12-22 | 25.6736 | 25.1601 | 26.1871 |
2029-12-23 | 25.7360 | 25.2213 | 26.2507 |
2029-12-24 | 25.7527 | 25.2377 | 26.2678 |
2029-12-25 | 25.8153 | 25.2990 | 26.3316 |
2029-12-26 | 25.8780 | 25.3605 | 26.3956 |
2029-12-27 | 25.8152 | 25.2989 | 26.3315 |
2029-12-28 | 25.7978 | 25.2819 | 26.3138 |
2029-12-29 | 25.8376 | 25.3209 | 26.3544 |
2029-12-30 | 25.9004 | 25.3824 | 26.4184 |
2029-12-31 | 25.9001 | 25.3821 | 26.4181 |