Current AED/CVE rate: â–¼ 25.5448 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 25.4160 | 24.9077 | 25.9243 |
2028-01-02 | 25.4777 | 24.9682 | 25.9873 |
2028-01-03 | 25.5396 | 25.0288 | 26.0504 |
2028-01-04 | 25.6017 | 25.0896 | 26.1137 |
2028-01-05 | 25.6639 | 25.1506 | 26.1771 |
2028-01-06 | 25.7208 | 25.2064 | 26.2353 |
2028-01-07 | 25.6717 | 25.1583 | 26.1852 |
2028-01-08 | 25.7185 | 25.2041 | 26.2329 |
2028-01-09 | 25.7273 | 25.2127 | 26.2418 |
2028-01-10 | 25.6648 | 25.1516 | 26.1781 |
2028-01-11 | 25.6026 | 25.0905 | 26.1146 |
2028-01-12 | 25.5404 | 25.0296 | 26.0513 |
2028-01-13 | 25.6025 | 25.0904 | 26.1145 |
2028-01-14 | 25.5527 | 25.0416 | 26.0637 |
2028-01-15 | 25.4907 | 24.9808 | 26.0005 |
2028-01-16 | 25.5330 | 25.0224 | 26.0437 |
2028-01-17 | 25.4711 | 24.9616 | 25.9805 |
2028-01-18 | 25.4569 | 24.9478 | 25.9661 |
2028-01-19 | 25.4443 | 24.9354 | 25.9531 |
2028-01-20 | 25.3825 | 24.8749 | 25.8902 |
2028-01-21 | 25.3209 | 24.8145 | 25.8273 |
2028-01-22 | 25.3824 | 24.8748 | 25.8901 |
2028-01-23 | 25.4441 | 24.9352 | 25.9530 |
2028-01-24 | 25.5059 | 24.9958 | 26.0160 |
2028-01-25 | 25.5393 | 25.0286 | 26.0501 |
2028-01-26 | 25.6014 | 25.0894 | 26.1134 |
2028-01-27 | 25.5393 | 25.0285 | 26.0501 |
2028-01-28 | 25.5491 | 25.0381 | 26.0601 |
2028-01-29 | 25.5136 | 25.0034 | 26.0239 |
2028-01-30 | 25.5756 | 25.0641 | 26.0871 |
2028-01-31 | 25.5136 | 25.0033 | 26.0238 |
2028 February | |||
2028-02-01 | 25.5044 | 24.9943 | 26.0145 |
2028-02-02 | 25.5664 | 25.0550 | 26.0777 |
2028-02-03 | 25.6120 | 25.0998 | 26.1243 |
2028-02-04 | 25.6742 | 25.1608 | 26.1877 |
2028-02-05 | 25.6291 | 25.1165 | 26.1417 |
2028-02-06 | 25.6536 | 25.1405 | 26.1667 |
2028-02-07 | 25.6165 | 25.1042 | 26.1289 |
2028-02-08 | 25.6477 | 25.1348 | 26.1607 |
2028-02-09 | 25.7100 | 25.1958 | 26.2242 |
2028-02-10 | 25.6626 | 25.1494 | 26.1759 |
2028-02-11 | 25.7250 | 25.2105 | 26.2395 |
2028-02-12 | 25.7278 | 25.2132 | 26.2423 |
2028-02-13 | 25.7516 | 25.2366 | 26.2666 |
2028-02-14 | 25.7610 | 25.2458 | 26.2762 |
2028-02-15 | 25.8143 | 25.2980 | 26.3306 |
2028-02-16 | 25.7516 | 25.2366 | 26.2667 |
2028-02-17 | 25.8142 | 25.2979 | 26.3305 |
2028-02-18 | 25.8727 | 25.3552 | 26.3901 |
2028-02-19 | 25.8299 | 25.3133 | 26.3465 |
2028-02-20 | 25.7949 | 25.2790 | 26.3108 |
2028-02-21 | 25.8038 | 25.2877 | 26.3199 |
2028-02-22 | 25.7483 | 25.2333 | 26.2633 |
2028-02-23 | 25.8108 | 25.2946 | 26.3271 |
2028-02-24 | 25.8736 | 25.3561 | 26.3910 |
2028-02-25 | 25.8108 | 25.2946 | 26.3270 |
2028-02-26 | 25.7511 | 25.2360 | 26.2661 |
2028-02-27 | 25.7116 | 25.1974 | 26.2259 |
2028-02-28 | 25.7488 | 25.2338 | 26.2638 |
2028-02-29 | 25.6863 | 25.1726 | 26.2000 |
2028 March | |||
2028-03-01 | 25.6579 | 25.1447 | 26.1710 |
2028-03-02 | 25.6492 | 25.1362 | 26.1622 |
2028-03-03 | 25.5886 | 25.0768 | 26.1003 |
2028-03-04 | 25.6004 | 25.0884 | 26.1124 |
2028-03-05 | 25.6264 | 25.1139 | 26.1389 |
2028-03-06 | 25.6501 | 25.1371 | 26.1631 |
2028-03-07 | 25.6695 | 25.1561 | 26.1829 |
2028-03-08 | 25.6226 | 25.1101 | 26.1350 |
2028-03-09 | 25.6015 | 25.0894 | 26.1135 |
2028-03-10 | 25.6117 | 25.0995 | 26.1239 |
2028-03-11 | 25.5495 | 25.0385 | 26.0605 |
2028-03-12 | 25.4875 | 24.9778 | 25.9973 |
2028-03-13 | 25.4997 | 24.9897 | 26.0097 |
2028-03-14 | 25.5203 | 25.0099 | 26.0307 |
2028-03-15 | 25.5433 | 25.0324 | 26.0542 |
2028-03-16 | 25.5087 | 24.9986 | 26.0189 |
2028-03-17 | 25.5707 | 25.0593 | 26.0821 |
2028-03-18 | 25.5431 | 25.0323 | 26.0540 |
2028-03-19 | 25.5928 | 25.0810 | 26.1047 |
2028-03-20 | 25.6033 | 25.0912 | 26.1154 |
2028-03-21 | 25.5412 | 25.0304 | 26.0520 |
2028-03-22 | 25.6032 | 25.0912 | 26.1153 |
2028-03-23 | 25.6120 | 25.0998 | 26.1243 |
2028-03-24 | 25.5590 | 25.0479 | 26.0702 |
2028-03-25 | 25.6000 | 25.0880 | 26.1120 |
2028-03-26 | 25.6125 | 25.1003 | 26.1248 |
2028-03-27 | 25.6748 | 25.1613 | 26.1883 |
2028-03-28 | 25.6363 | 25.1235 | 26.1490 |
2028-03-29 | 25.6985 | 25.1846 | 26.2125 |
2028-03-30 | 25.6408 | 25.1280 | 26.1536 |
2028-03-31 | 25.5786 | 25.0670 | 26.0902 |
2028 April | |||
2028-04-01 | 25.5870 | 25.0753 | 26.0988 |
2028-04-02 | 25.6214 | 25.1090 | 26.1338 |
2028-04-03 | 25.5592 | 25.0481 | 26.0704 |
2028-04-04 | 25.5599 | 25.0487 | 26.0711 |
2028-04-05 | 25.6220 | 25.1096 | 26.1345 |
2028-04-06 | 25.6612 | 25.1480 | 26.1744 |
2028-04-07 | 25.7236 | 25.2091 | 26.2380 |
2028-04-08 | 25.7861 | 25.2703 | 26.3018 |
2028-04-09 | 25.7771 | 25.2615 | 26.2926 |
2028-04-10 | 25.7145 | 25.2002 | 26.2288 |
2028-04-11 | 25.7770 | 25.2615 | 26.2925 |
2028-04-12 | 25.7403 | 25.2255 | 26.2551 |
2028-04-13 | 25.7329 | 25.2183 | 26.2476 |
2028-04-14 | 25.6705 | 25.1571 | 26.1839 |
2028-04-15 | 25.6835 | 25.1698 | 26.1972 |
2028-04-16 | 25.6259 | 25.1134 | 26.1384 |
2028-04-17 | 25.6635 | 25.1502 | 26.1768 |
2028-04-18 | 25.6552 | 25.1421 | 26.1683 |
2028-04-19 | 25.7175 | 25.2032 | 26.2319 |
2028-04-20 | 25.6551 | 25.1420 | 26.1682 |
2028-04-21 | 25.6137 | 25.1014 | 26.1260 |
2028-04-22 | 25.5516 | 25.0405 | 26.0626 |
2028-04-23 | 25.5372 | 25.0265 | 26.0480 |
2028-04-24 | 25.5993 | 25.0873 | 26.1112 |
2028-04-25 | 25.6106 | 25.0984 | 26.1228 |
2028-04-26 | 25.5484 | 25.0375 | 26.0594 |
2028-04-27 | 25.5737 | 25.0622 | 26.0852 |
2028-04-28 | 25.5234 | 25.0129 | 26.0338 |
2028-04-29 | 25.4614 | 24.9522 | 25.9706 |
2028-04-30 | 25.3996 | 24.8916 | 25.9076 |
2028 May | |||
2028-05-01 | 25.4613 | 24.9521 | 25.9706 |
2028-05-02 | 25.4289 | 24.9203 | 25.9374 |
2028-05-03 | 25.4649 | 24.9556 | 25.9742 |
2028-05-04 | 25.4761 | 24.9666 | 25.9856 |
2028-05-05 | 25.5380 | 25.0273 | 26.0488 |
2028-05-06 | 25.5734 | 25.0620 | 26.0849 |
2028-05-07 | 25.5114 | 25.0012 | 26.0216 |
2028-05-08 | 25.4788 | 24.9692 | 25.9884 |
2028-05-09 | 25.5103 | 25.0000 | 26.0205 |
2028-05-10 | 25.5722 | 25.0608 | 26.0837 |
2028-05-11 | 25.5102 | 25.0000 | 26.0204 |
2028-05-12 | 25.4483 | 24.9393 | 25.9572 |
2028-05-13 | 25.3865 | 24.8788 | 25.8943 |
2028-05-14 | 25.4482 | 24.9392 | 25.9572 |
2028-05-15 | 25.4531 | 24.9440 | 25.9622 |
2028-05-16 | 25.4338 | 24.9252 | 25.9425 |
2028-05-17 | 25.4956 | 24.9857 | 26.0055 |
2028-05-18 | 25.5346 | 25.0239 | 26.0453 |
2028-05-19 | 25.5966 | 25.0847 | 26.1086 |
2028-05-20 | 25.5345 | 25.0238 | 26.0452 |
2028-05-21 | 25.5966 | 25.0846 | 26.1085 |
2028-05-22 | 25.6587 | 25.1456 | 26.1719 |
2028-05-23 | 25.5965 | 25.0846 | 26.1084 |
2028-05-24 | 25.5942 | 25.0823 | 26.1061 |
2028-05-25 | 25.5730 | 25.0616 | 26.0845 |
2028-05-26 | 25.6351 | 25.1224 | 26.1478 |
2028-05-27 | 25.6706 | 25.1572 | 26.1840 |
2028-05-28 | 25.6083 | 25.0962 | 26.1205 |
2028-05-29 | 25.6631 | 25.1498 | 26.1764 |
2028-05-30 | 25.7254 | 25.2109 | 26.2399 |
2028-05-31 | 25.6630 | 25.1498 | 26.1763 |
2028 June | |||
2028-06-01 | 25.6007 | 25.0887 | 26.1128 |
2028-06-02 | 25.6307 | 25.1181 | 26.1433 |
2028-06-03 | 25.5990 | 25.0870 | 26.1109 |
2028-06-04 | 25.5368 | 25.0261 | 26.0476 |
2028-06-05 | 25.4749 | 24.9654 | 25.9844 |
2028-06-06 | 25.4670 | 24.9577 | 25.9764 |
2028-06-07 | 25.5024 | 24.9923 | 26.0124 |
2028-06-08 | 25.4485 | 24.9395 | 25.9574 |
2028-06-09 | 25.3867 | 24.8790 | 25.8944 |
2028-06-10 | 25.3385 | 24.8317 | 25.8453 |
2028-06-11 | 25.3357 | 24.8289 | 25.8424 |
2028-06-12 | 25.3169 | 24.8105 | 25.8232 |
2028-06-13 | 25.2554 | 24.7503 | 25.7605 |
2028-06-14 | 25.3168 | 24.8104 | 25.8231 |
2028-06-15 | 25.3138 | 24.8075 | 25.8200 |
2028-06-16 | 25.3231 | 24.8166 | 25.8295 |
2028-06-17 | 25.3846 | 24.8769 | 25.8923 |
2028-06-18 | 25.4017 | 24.8936 | 25.9097 |
2028-06-19 | 25.3677 | 24.8604 | 25.8751 |
2028-06-20 | 25.3452 | 24.8383 | 25.8521 |
2028-06-21 | 25.4068 | 24.8986 | 25.9149 |
2028-06-22 | 25.4094 | 24.9012 | 25.9176 |
2028-06-23 | 25.3821 | 24.8745 | 25.8898 |
2028-06-24 | 25.4438 | 24.9349 | 25.9527 |
2028-06-25 | 25.3821 | 24.8744 | 25.8897 |
2028-06-26 | 25.4437 | 24.9349 | 25.9526 |
2028-06-27 | 25.3820 | 24.8744 | 25.8896 |
2028-06-28 | 25.3858 | 24.8781 | 25.8935 |
2028-06-29 | 25.4205 | 24.9121 | 25.9289 |
2028-06-30 | 25.4028 | 24.8948 | 25.9109 |
2028 July | |||
2028-07-01 | 25.3814 | 24.8738 | 25.8890 |
2028-07-02 | 25.3198 | 24.8134 | 25.8262 |
2028-07-03 | 25.2784 | 24.7729 | 25.7840 |
2028-07-04 | 25.3398 | 24.8330 | 25.8466 |
2028-07-05 | 25.2784 | 24.7728 | 25.7839 |
2028-07-06 | 25.2170 | 24.7127 | 25.7214 |
2028-07-07 | 25.1558 | 24.6527 | 25.6589 |
2028-07-08 | 25.1128 | 24.6106 | 25.6151 |
2028-07-09 | 25.1739 | 24.6704 | 25.6773 |
2028-07-10 | 25.1128 | 24.6105 | 25.6150 |
2028-07-11 | 25.1738 | 24.6703 | 25.6773 |
2028-07-12 | 25.2349 | 24.7302 | 25.7396 |
2028-07-13 | 25.2278 | 24.7232 | 25.7324 |
2028-07-14 | 25.2891 | 24.7833 | 25.7949 |
2028-07-15 | 25.3206 | 24.8142 | 25.8270 |
2028-07-16 | 25.3392 | 24.8324 | 25.8460 |
2028-07-17 | 25.3680 | 24.8606 | 25.8753 |
2028-07-18 | 25.3064 | 24.8003 | 25.8125 |
2028-07-19 | 25.2450 | 24.7401 | 25.7499 |
2028-07-20 | 25.3063 | 24.8002 | 25.8125 |
2028-07-21 | 25.3678 | 24.8605 | 25.8752 |
2028-07-22 | 25.3973 | 24.8894 | 25.9052 |
2028-07-23 | 25.4280 | 24.9194 | 25.9365 |
2028-07-24 | 25.3799 | 24.8723 | 25.8875 |
2028-07-25 | 25.3183 | 24.8120 | 25.8247 |
2028-07-26 | 25.3183 | 24.8120 | 25.8247 |
2028-07-27 | 25.2569 | 24.7517 | 25.7620 |
2028-07-28 | 25.3182 | 24.8119 | 25.8246 |
2028-07-29 | 25.3790 | 24.8714 | 25.8865 |
2028-07-30 | 25.3966 | 24.8886 | 25.9045 |
2028-07-31 | 25.4583 | 24.9491 | 25.9674 |
2028 August | |||
2028-08-01 | 25.4864 | 24.9766 | 25.9961 |
2028-08-02 | 25.4998 | 24.9898 | 26.0098 |
2028-08-03 | 25.5562 | 25.0451 | 26.0673 |
2028-08-04 | 25.5630 | 25.0518 | 26.0743 |
2028-08-05 | 25.6251 | 25.1126 | 26.1377 |
2028-08-06 | 25.5630 | 25.0517 | 26.0742 |
2028-08-07 | 25.6251 | 25.1126 | 26.1376 |
2028-08-08 | 25.6873 | 25.1736 | 26.2011 |
2028-08-09 | 25.6250 | 25.1125 | 26.1375 |
2028-08-10 | 25.6250 | 25.1125 | 26.1375 |
2028-08-11 | 25.6873 | 25.1735 | 26.2010 |
2028-08-12 | 25.6249 | 25.1124 | 26.1374 |
2028-08-13 | 25.6257 | 25.1131 | 26.1382 |
2028-08-14 | 25.5635 | 25.0522 | 26.0747 |
2028-08-15 | 25.6256 | 25.1131 | 26.1381 |
2028-08-16 | 25.6878 | 25.1741 | 26.2016 |
2028-08-17 | 25.7502 | 25.2352 | 26.2652 |
2028-08-18 | 25.8128 | 25.2965 | 26.3291 |
2028-08-19 | 25.7502 | 25.2352 | 26.2652 |
2028-08-20 | 25.8127 | 25.2965 | 26.3290 |
2028-08-21 | 25.8665 | 25.3492 | 26.3839 |
2028-08-22 | 25.8038 | 25.2877 | 26.3199 |
2028-08-23 | 25.8401 | 25.3233 | 26.3569 |
2028-08-24 | 25.7774 | 25.2619 | 26.2929 |
2028-08-25 | 25.7149 | 25.2006 | 26.2291 |
2028-08-26 | 25.6525 | 25.1394 | 26.1655 |
2028-08-27 | 25.7148 | 25.2005 | 26.2291 |
2028-08-28 | 25.7419 | 25.2271 | 26.2568 |
2028-08-29 | 25.8045 | 25.2884 | 26.3206 |
2028-08-30 | 25.7419 | 25.2270 | 26.2567 |
2028-08-31 | 25.8044 | 25.2883 | 26.3205 |
2028 September | |||
2028-09-01 | 25.8620 | 25.3447 | 26.3792 |
2028-09-02 | 25.9248 | 25.4063 | 26.4433 |
2028-09-03 | 25.8619 | 25.3447 | 26.3791 |
2028-09-04 | 25.7991 | 25.2832 | 26.3151 |
2028-09-05 | 25.7365 | 25.2218 | 26.2513 |
2028-09-06 | 25.6741 | 25.1606 | 26.1876 |
2028-09-07 | 25.7365 | 25.2217 | 26.2512 |
2028-09-08 | 25.7990 | 25.2830 | 26.3150 |
2028-09-09 | 25.7364 | 25.2217 | 26.2511 |
2028-09-10 | 25.7989 | 25.2829 | 26.3149 |
2028-09-11 | 25.7363 | 25.2216 | 26.2510 |
2028-09-12 | 25.6739 | 25.1604 | 26.1873 |
2028-09-13 | 25.7362 | 25.2215 | 26.2510 |
2028-09-14 | 25.6738 | 25.1603 | 26.1873 |
2028-09-15 | 25.7362 | 25.2214 | 26.2509 |
2028-09-16 | 25.7987 | 25.2827 | 26.3147 |
2028-09-17 | 25.8614 | 25.3441 | 26.3786 |
2028-09-18 | 25.8614 | 25.3441 | 26.3786 |
2028-09-19 | 25.7986 | 25.2826 | 26.3146 |
2028-09-20 | 25.7360 | 25.2213 | 26.2507 |
2028-09-21 | 25.6736 | 25.1601 | 26.1870 |
2028-09-22 | 25.6113 | 25.0990 | 26.1235 |
2028-09-23 | 25.6720 | 25.1585 | 26.1854 |
2028-09-24 | 25.6097 | 25.0975 | 26.1219 |
2028-09-25 | 25.6097 | 25.0975 | 26.1219 |
2028-09-26 | 25.5718 | 25.0604 | 26.0832 |
2028-09-27 | 25.5584 | 25.0472 | 26.0696 |
2028-09-28 | 25.4964 | 24.9865 | 26.0063 |
2028-09-29 | 25.5368 | 25.0260 | 26.0475 |
2028-09-30 | 25.5988 | 25.0868 | 26.1108 |
2028 October | |||
2028-10-01 | 25.5367 | 25.0259 | 26.0474 |
2028-10-02 | 25.4939 | 24.9840 | 26.0037 |
2028-10-03 | 25.5558 | 25.0447 | 26.0669 |
2028-10-04 | 25.4938 | 24.9839 | 26.0037 |
2028-10-05 | 25.4388 | 24.9300 | 25.9476 |
2028-10-06 | 25.5006 | 24.9906 | 26.0106 |
2028-10-07 | 25.5626 | 25.0513 | 26.0738 |
2028-10-08 | 25.6247 | 25.1122 | 26.1372 |
2028-10-09 | 25.5625 | 25.0512 | 26.0737 |
2028-10-10 | 25.6246 | 25.1121 | 26.1371 |
2028-10-11 | 25.6810 | 25.1674 | 26.1946 |
2028-10-12 | 25.7011 | 25.1870 | 26.2151 |
2028-10-13 | 25.7635 | 25.2482 | 26.2788 |
2028-10-14 | 25.7010 | 25.1870 | 26.2150 |
2028-10-15 | 25.6386 | 25.1258 | 26.1514 |
2028-10-16 | 25.6386 | 25.1258 | 26.1514 |
2028-10-17 | 25.6389 | 25.1261 | 26.1516 |
2028-10-18 | 25.7011 | 25.1871 | 26.2152 |
2028-10-19 | 25.7636 | 25.2483 | 26.2789 |
2028-10-20 | 25.7011 | 25.1870 | 26.2151 |
2028-10-21 | 25.6387 | 25.1259 | 26.1515 |
2028-10-22 | 25.6171 | 25.1048 | 26.1295 |
2028-10-23 | 25.6794 | 25.1658 | 26.1930 |
2028-10-24 | 25.6794 | 25.1658 | 26.1930 |
2028-10-25 | 25.7315 | 25.2169 | 26.2461 |
2028-10-26 | 25.6691 | 25.1557 | 26.1824 |
2028-10-27 | 25.7314 | 25.2168 | 26.2460 |
2028-10-28 | 25.6690 | 25.1556 | 26.1824 |
2028-10-29 | 25.7313 | 25.2167 | 26.2460 |
2028-10-30 | 25.6689 | 25.1555 | 26.1823 |
2028-10-31 | 25.7090 | 25.1949 | 26.2232 |
2028 November | |||
2028-11-01 | 25.7251 | 25.2106 | 26.2396 |
2028-11-02 | 25.7561 | 25.2410 | 26.2713 |
2028-11-03 | 25.6936 | 25.1798 | 26.2075 |
2028-11-04 | 25.7561 | 25.2409 | 26.2712 |
2028-11-05 | 25.7497 | 25.2348 | 26.2647 |
2028-11-06 | 25.7827 | 25.2670 | 26.2984 |
2028-11-07 | 25.7827 | 25.2670 | 26.2984 |
2028-11-08 | 25.7201 | 25.2057 | 26.2345 |
2028-11-09 | 25.6577 | 25.1446 | 26.1709 |
2028-11-10 | 25.6959 | 25.1820 | 26.2098 |
2028-11-11 | 25.7584 | 25.2432 | 26.2735 |
2028-11-12 | 25.7454 | 25.2304 | 26.2603 |
2028-11-13 | 25.7976 | 25.2817 | 26.3136 |
2028-11-14 | 25.7976 | 25.2817 | 26.3136 |
2028-11-15 | 25.7980 | 25.2820 | 26.3139 |
2028-11-16 | 25.8607 | 25.3435 | 26.3779 |
2028-11-17 | 25.7979 | 25.2820 | 26.3139 |
2028-11-18 | 25.8039 | 25.2878 | 26.3200 |
2028-11-19 | 25.8542 | 25.3371 | 26.3713 |
2028-11-20 | 25.9170 | 25.3987 | 26.4353 |
2028-11-21 | 25.9170 | 25.3987 | 26.4353 |
2028-11-22 | 25.8541 | 25.3370 | 26.3712 |
2028-11-23 | 25.9169 | 25.3986 | 26.4353 |
2028-11-24 | 25.8723 | 25.3549 | 26.3897 |
2028-11-25 | 25.8095 | 25.2933 | 26.3257 |
2028-11-26 | 25.8722 | 25.3548 | 26.3897 |
2028-11-27 | 25.8094 | 25.2933 | 26.3256 |
2028-11-28 | 25.8094 | 25.2933 | 26.3256 |
2028-11-29 | 25.7588 | 25.2436 | 26.2740 |
2028-11-30 | 25.6963 | 25.1824 | 26.2102 |
2028 December | |||
2028-12-01 | 25.6339 | 25.1213 | 26.1466 |
2028-12-02 | 25.5717 | 25.0603 | 26.0832 |
2028-12-03 | 25.6222 | 25.1098 | 26.1347 |
2028-12-04 | 25.5601 | 25.0489 | 26.0713 |
2028-12-05 | 25.5601 | 25.0489 | 26.0713 |
2028-12-06 | 25.4981 | 24.9881 | 26.0080 |
2028-12-07 | 25.4937 | 24.9838 | 26.0035 |
2028-12-08 | 25.5556 | 25.0445 | 26.0667 |
2028-12-09 | 25.5823 | 25.0706 | 26.0939 |
2028-12-10 | 25.6444 | 25.1315 | 26.1573 |
2028-12-11 | 25.5822 | 25.0705 | 26.0938 |
2028-12-12 | 25.5822 | 25.0705 | 26.0938 |
2028-12-13 | 25.5201 | 25.0097 | 26.0305 |
2028-12-14 | 25.4582 | 24.9490 | 25.9673 |
2028-12-15 | 25.5200 | 25.0096 | 26.0304 |
2028-12-16 | 25.5646 | 25.0533 | 26.0759 |
2028-12-17 | 25.5026 | 24.9925 | 26.0126 |
2028-12-18 | 25.5143 | 25.0040 | 26.0246 |
2028-12-19 | 25.5143 | 25.0040 | 26.0246 |
2028-12-20 | 25.5115 | 25.0013 | 26.0218 |
2028-12-21 | 25.5621 | 25.0508 | 26.0733 |
2028-12-22 | 25.6083 | 25.0961 | 26.1204 |
2028-12-23 | 25.5461 | 25.0352 | 26.0571 |
2028-12-24 | 25.5889 | 25.0771 | 26.1006 |
2028-12-25 | 25.5889 | 25.0771 | 26.1006 |
2028-12-26 | 25.5268 | 25.0162 | 26.0373 |
2028-12-27 | 25.5745 | 25.0630 | 26.0860 |
2028-12-28 | 25.5811 | 25.0695 | 26.0927 |
2028-12-29 | 25.5190 | 25.0086 | 26.0294 |
2028-12-30 | 25.5810 | 25.0694 | 26.0926 |
2028-12-31 | 25.5810 | 25.0694 | 26.0926 |