Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 26.8474 26.3104 27.3843
2027-01-02 26.8491 26.3121 27.3861
2027-01-03 26.9143 26.3760 27.4526
2027-01-04 26.9797 26.4401 27.5193
2027-01-05 27.0061 26.4660 27.5462
2027-01-06 27.0266 26.4860 27.5671
2027-01-07 27.0355 26.4947 27.5762
2027-01-08 26.9699 26.4305 27.5092
2027-01-09 26.9044 26.3663 27.4425
2027-01-10 26.8391 26.3023 27.3759
2027-01-11 26.9043 26.3662 27.4424
2027-01-12 26.8574 26.3203 27.3945
2027-01-13 26.9100 26.3718 27.4482
2027-01-14 26.8447 26.3078 27.3816
2027-01-15 26.9099 26.3717 27.4481
2027-01-16 26.8446 26.3077 27.3815
2027-01-17 26.8167 26.2803 27.3530
2027-01-18 26.7547 26.2196 27.2898
2027-01-19 26.6898 26.1560 27.2236
2027-01-20 26.7546 26.2195 27.2897
2027-01-21 26.7358 26.2011 27.2705
2027-01-22 26.6709 26.1375 27.2043
2027-01-23 26.7357 26.2010 27.2704
2027-01-24 26.6767 26.1432 27.2102
2027-01-25 26.6337 26.1011 27.1664
2027-01-26 26.5691 26.0377 27.1005
2027-01-27 26.5249 25.9944 27.0554
2027-01-28 26.5894 26.0576 27.1211
2027-01-29 26.6540 26.1209 27.1870
2027-01-30 26.6141 26.0818 27.1464
2027-01-31 26.5640 26.0327 27.0952
2027 February
2027-02-01 26.6285 26.0959 27.1611
2027-02-02 26.6932 26.1593 27.2271
2027-02-03 26.7580 26.2229 27.2932
2027-02-04 26.7188 26.1844 27.2532
2027-02-05 26.6540 26.1209 27.1870
2027-02-06 26.6958 26.1619 27.2297
2027-02-07 26.7607 26.2255 27.2959
2027-02-08 26.6957 26.1618 27.2297
2027-02-09 26.6346 26.1020 27.1673
2027-02-10 26.6445 26.1116 27.1774
2027-02-11 26.7092 26.1750 27.2434
2027-02-12 26.7741 26.2386 27.3096
2027-02-13 26.7091 26.1750 27.2433
2027-02-14 26.7740 26.2385 27.3095
2027-02-15 26.7091 26.1749 27.2432
2027-02-16 26.6442 26.1114 27.1771
2027-02-17 26.5796 26.0480 27.1112
2027-02-18 26.5151 25.9848 27.0454
2027-02-19 26.5795 26.0479 27.1111
2027-02-20 26.5936 26.0618 27.1255
2027-02-21 26.5291 25.9985 27.0597
2027-02-22 26.5180 25.9876 27.0483
2027-02-23 26.4586 25.9295 26.9878
2027-02-24 26.5229 25.9925 27.0534
2027-02-25 26.5874 26.0556 27.1191
2027-02-26 26.5228 25.9924 27.0533
2027-02-27 26.5873 26.0555 27.1190
2027-02-28 26.5228 25.9923 27.0532
2027 March
2027-03-01 26.5872 26.0555 27.1189
2027-03-02 26.5227 25.9922 27.0531
2027-03-03 26.4583 25.9292 26.9875
2027-03-04 26.5179 25.9875 27.0482
2027-03-05 26.4542 25.9251 26.9832
2027-03-06 26.3900 25.8622 26.9178
2027-03-07 26.4541 25.9250 26.9832
2027-03-08 26.5184 25.9880 27.0487
2027-03-09 26.5828 26.0511 27.1144
2027-03-10 26.5183 25.9879 27.0486
2027-03-11 26.5591 26.0279 27.0903
2027-03-12 26.5325 26.0018 27.0631
2027-03-13 26.4681 25.9387 26.9974
2027-03-14 26.5296 25.9990 27.0602
2027-03-15 26.4652 25.9359 26.9945
2027-03-16 26.4097 25.8815 26.9379
2027-03-17 26.4738 25.9443 27.0033
2027-03-18 26.4544 25.9254 26.9835
2027-03-19 26.3903 25.8624 26.9181
2027-03-20 26.3262 25.7997 26.8527
2027-03-21 26.2623 25.7371 26.7876
2027-03-22 26.1986 25.6746 26.7226
2027-03-23 26.2623 25.7370 26.7875
2027-03-24 26.3091 25.7829 26.8353
2027-03-25 26.3730 25.8456 26.9005
2027-03-26 26.3922 25.8644 26.9201
2027-03-27 26.4563 25.9272 26.9855
2027-03-28 26.5206 25.9902 27.0510
2027-03-29 26.4563 25.9271 26.9854
2027-03-30 26.3921 25.8642 26.9199
2027-03-31 26.3280 25.8015 26.8546
2027 April
2027-04-01 26.3920 25.8641 26.9198
2027-04-02 26.3279 25.8014 26.8545
2027-04-03 26.2641 25.7388 26.7893
2027-04-04 26.2888 25.7630 26.8146
2027-04-05 26.2268 25.7022 26.7513
2027-04-06 26.1631 25.6399 26.6864
2027-04-07 26.1853 25.6616 26.7091
2027-04-08 26.2490 25.7240 26.7739
2027-04-09 26.3127 25.7865 26.8390
2027-04-10 26.2489 25.7239 26.7739
2027-04-11 26.1852 25.6615 26.7089
2027-04-12 26.2198 25.6954 26.7442
2027-04-13 26.2835 25.7578 26.8092
2027-04-14 26.2555 25.7303 26.7806
2027-04-15 26.2867 25.7609 26.8124
2027-04-16 26.2229 25.6984 26.7473
2027-04-17 26.1592 25.6361 26.6824
2027-04-18 26.0958 25.5739 26.6177
2027-04-19 26.1592 25.6360 26.6824
2027-04-20 26.2227 25.6983 26.7472
2027-04-21 26.1591 25.6359 26.6823
2027-04-22 26.0956 25.5737 26.6175
2027-04-23 26.1590 25.6358 26.6822
2027-04-24 26.0955 25.5736 26.6175
2027-04-25 26.0322 25.5116 26.5529
2027-04-26 25.9691 25.4497 26.4884
2027-04-27 26.0206 25.5002 26.5410
2027-04-28 26.0838 25.5621 26.6055
2027-04-29 26.0886 25.5669 26.6104
2027-04-30 26.0474 25.5265 26.5684
2027 May
2027-05-01 26.0220 25.5015 26.5424
2027-05-02 26.0852 25.5635 26.6069
2027-05-03 26.0503 25.5293 26.5713
2027-05-04 25.9871 25.4673 26.5068
2027-05-05 26.0193 25.4989 26.5397
2027-05-06 26.0518 25.5308 26.5729
2027-05-07 25.9886 25.4688 26.5084
2027-05-08 25.9256 25.4070 26.4441
2027-05-09 25.9885 25.4688 26.5083
2027-05-10 26.0517 25.5306 26.5727
2027-05-11 25.9885 25.4687 26.5082
2027-05-12 26.0516 25.5306 26.5726
2027-05-13 25.9884 25.4686 26.5082
2027-05-14 25.9253 25.4068 26.4438
2027-05-15 25.9384 25.4196 26.4571
2027-05-16 25.8754 25.3579 26.3929
2027-05-17 25.8126 25.2964 26.3289
2027-05-18 25.8750 25.3575 26.3925
2027-05-19 25.9010 25.3830 26.4191
2027-05-20 25.9471 25.4281 26.4660
2027-05-21 25.9709 25.4515 26.4903
2027-05-22 25.9079 25.3897 26.4261
2027-05-23 25.8450 25.3281 26.3619
2027-05-24 25.8809 25.3633 26.3985
2027-05-25 25.8518 25.3347 26.3688
2027-05-26 25.7905 25.2746 26.3063
2027-05-27 25.8531 25.3361 26.3702
2027-05-28 25.8881 25.3703 26.4059
2027-05-29 25.9282 25.4097 26.4468
2027-05-30 25.9294 25.4108 26.4480
2027-05-31 25.8665 25.3492 26.3838
2027 June
2027-06-01 25.9294 25.4108 26.4479
2027-06-02 25.9924 25.4725 26.5122
2027-06-03 26.0555 25.5344 26.5766
2027-06-04 26.0922 25.5703 26.6140
2027-06-05 26.0909 25.5691 26.6127
2027-06-06 26.0746 25.5531 26.5960
2027-06-07 26.1379 25.6151 26.6607
2027-06-08 26.0745 25.5530 26.5960
2027-06-09 26.0433 25.5224 26.5642
2027-06-10 26.1066 25.5845 26.6287
2027-06-11 26.1700 25.6466 26.6934
2027-06-12 26.1466 25.6237 26.6695
2027-06-13 26.1515 25.6285 26.6745
2027-06-14 26.1898 25.6660 26.7136
2027-06-15 26.2534 25.7284 26.7785
2027-06-16 26.2987 25.7728 26.8247
2027-06-17 26.3626 25.8354 26.8899
2027-06-18 26.2987 25.7727 26.8246
2027-06-19 26.3020 25.7760 26.8281
2027-06-20 26.2382 25.7134 26.7630
2027-06-21 26.3019 25.7759 26.8280
2027-06-22 26.2381 25.7134 26.7629
2027-06-23 26.1744 25.6510 26.6979
2027-06-24 26.2380 25.7133 26.7628
2027-06-25 26.2459 25.7209 26.7708
2027-06-26 26.1822 25.6585 26.7058
2027-06-27 26.1186 25.5963 26.6410
2027-06-28 26.0553 25.5342 26.5764
2027-06-29 25.9920 25.4722 26.5119
2027-06-30 26.0552 25.5341 26.5763
2027 July
2027-07-01 25.9920 25.4721 26.5118
2027-07-02 25.9289 25.4103 26.4475
2027-07-03 25.8660 25.3487 26.3833
2027-07-04 25.8032 25.2871 26.3193
2027-07-05 25.7406 25.2258 26.2554
2027-07-06 25.8031 25.2871 26.3192
2027-07-07 25.7405 25.2257 26.2553
2027-07-08 25.6781 25.1645 26.1916
2027-07-09 25.6158 25.1034 26.1281
2027-07-10 25.5769 25.0653 26.0884
2027-07-11 25.5837 25.0720 26.0954
2027-07-12 25.6016 25.0896 26.1136
2027-07-13 25.5395 25.0287 26.0503
2027-07-14 25.4775 24.9680 25.9871
2027-07-15 25.5394 25.0286 26.0502
2027-07-16 25.5154 25.0051 26.0257
2027-07-17 25.5373 25.0266 26.0481
2027-07-18 25.5166 25.0063 26.0270
2027-07-19 25.4984 24.9884 26.0084
2027-07-20 25.4365 24.9278 25.9453
2027-07-21 25.3748 24.8673 25.8823
2027-07-22 25.4364 24.9277 25.9452
2027-07-23 25.4982 24.9883 26.0082
2027-07-24 25.4364 24.9276 25.9451
2027-07-25 25.4960 24.9861 26.0060
2027-07-26 25.4677 24.9583 25.9770
2027-07-27 25.4059 24.8978 25.9140
2027-07-28 25.3442 24.8373 25.8511
2027-07-29 25.4058 24.8977 25.9139
2027-07-30 25.3441 24.8373 25.8510
2027-07-31 25.4057 24.8976 25.9138
2027 August
2027-08-01 25.3569 24.8497 25.8640
2027-08-02 25.4185 24.9101 25.9268
2027-08-03 25.3568 24.8496 25.8639
2027-08-04 25.2952 24.7893 25.8012
2027-08-05 25.3567 24.8496 25.8638
2027-08-06 25.3588 24.8516 25.8660
2027-08-07 25.4204 24.9120 25.9288
2027-08-08 25.4716 24.9622 25.9810
2027-08-09 25.4145 24.9062 25.9228
2027-08-10 25.4762 24.9667 25.9858
2027-08-11 25.5381 25.0274 26.0489
2027-08-12 25.4762 24.9666 25.9857
2027-08-13 25.5072 24.9970 26.0173
2027-08-14 25.5691 25.0578 26.0805
2027-08-15 25.6313 25.1186 26.1439
2027-08-16 25.5691 25.0577 26.0805
2027-08-17 25.6038 25.0917 26.1158
2027-08-18 25.6660 25.1527 26.1793
2027-08-19 25.7173 25.2030 26.2317
2027-08-20 25.7791 25.2636 26.2947
2027-08-21 25.7932 25.2774 26.3091
2027-08-22 25.8034 25.2874 26.3195
2027-08-23 25.7517 25.2366 26.2667
2027-08-24 25.8142 25.2979 26.3305
2027-08-25 25.7516 25.2366 26.2666
2027-08-26 25.8142 25.2979 26.3304
2027-08-27 25.7607 25.2455 26.2759
2027-08-28 25.7985 25.2825 26.3145
2027-08-29 25.7795 25.2639 26.2951
2027-08-30 25.7170 25.2026 26.2313
2027-08-31 25.7794 25.2638 26.2950
2027 September
2027-09-01 25.7450 25.2301 26.2599
2027-09-02 25.6825 25.1688 26.1961
2027-09-03 25.6202 25.1078 26.1326
2027-09-04 25.5580 25.0468 26.0692
2027-09-05 25.5667 25.0553 26.0780
2027-09-06 25.6101 25.0979 26.1223
2027-09-07 25.6170 25.1047 26.1294
2027-09-08 25.5549 25.0438 26.0660
2027-09-09 25.6170 25.1046 26.1293
2027-09-10 25.6792 25.1656 26.1928
2027-09-11 25.6844 25.1707 26.1981
2027-09-12 25.6221 25.1096 26.1345
2027-09-13 25.6843 25.1706 26.1980
2027-09-14 25.7467 25.2318 26.2617
2027-09-15 25.6843 25.1706 26.1979
2027-09-16 25.6677 25.1544 26.1811
2027-09-17 25.7188 25.2044 26.2331
2027-09-18 25.7813 25.2656 26.2969
2027-09-19 25.7187 25.2043 26.2331
2027-09-20 25.6563 25.1432 26.1694
2027-09-21 25.5940 25.0821 26.1059
2027-09-22 25.5656 25.0543 26.0769
2027-09-23 25.5035 24.9935 26.0136
2027-09-24 25.4417 24.9328 25.9505
2027-09-25 25.4312 24.9226 25.9399
2027-09-26 25.3974 24.8895 25.9054
2027-09-27 25.4244 24.9159 25.9329
2027-09-28 25.4511 24.9420 25.9601
2027-09-29 25.5129 25.0026 26.0232
2027-09-30 25.5365 25.0257 26.0472
2027 October
2027-10-01 25.5985 25.0865 26.1105
2027-10-02 25.6334 25.1207 26.1460
2027-10-03 25.5712 25.0597 26.0826
2027-10-04 25.6333 25.1206 26.1460
2027-10-05 25.5711 25.0597 26.0825
2027-10-06 25.6332 25.1205 26.1459
2027-10-07 25.6164 25.1041 26.1288
2027-10-08 25.6787 25.1651 26.1922
2027-10-09 25.6419 25.1290 26.1547
2027-10-10 25.5796 25.0680 26.0912
2027-10-11 25.6216 25.1092 26.1341
2027-10-12 25.6839 25.1702 26.1976
2027-10-13 25.6514 25.1383 26.1644
2027-10-14 25.6112 25.0990 26.1234
2027-10-15 25.6734 25.1600 26.1869
2027-10-16 25.7358 25.2211 26.2505
2027-10-17 25.7452 25.2303 26.2601
2027-10-18 25.8078 25.2916 26.3239
2027-10-19 25.7987 25.2828 26.3147
2027-10-20 25.7855 25.2698 26.3012
2027-10-21 25.7353 25.2206 26.2500
2027-10-22 25.7979 25.2819 26.3138
2027-10-23 25.7445 25.2296 26.2593
2027-10-24 25.8070 25.2909 26.3231
2027-10-25 25.7901 25.2743 26.3059
2027-10-26 25.7368 25.2221 26.2515
2027-10-27 25.6743 25.1609 26.1878
2027-10-28 25.6120 25.0998 26.1243
2027-10-29 25.6743 25.1608 26.1877
2027-10-30 25.7366 25.2219 26.2514
2027-10-31 25.7054 25.1913 26.2195
2027 November
2027-11-01 25.7679 25.2525 26.2832
2027-11-02 25.8305 25.3139 26.3471
2027-11-03 25.8451 25.3282 26.3620
2027-11-04 25.8488 25.3318 26.3658
2027-11-05 25.7861 25.2704 26.3018
2027-11-06 25.7440 25.2291 26.2589
2027-11-07 25.7885 25.2727 26.3043
2027-11-08 25.8512 25.3341 26.3682
2027-11-09 25.7884 25.2727 26.3042
2027-11-10 25.7259 25.2113 26.2404
2027-11-11 25.7606 25.2454 26.2759
2027-11-12 25.8232 25.3068 26.3397
2027-11-13 25.7606 25.2454 26.2758
2027-11-14 25.7645 25.2492 26.2798
2027-11-15 25.8271 25.3106 26.3436
2027-11-16 25.8857 25.3680 26.4034
2027-11-17 25.9486 25.4296 26.4675
2027-11-18 25.8856 25.3679 26.4033
2027-11-19 25.8817 25.3641 26.3994
2027-11-20 25.9446 25.4257 26.4635
2027-11-21 25.9522 25.4331 26.4712
2027-11-22 25.8892 25.3714 26.4070
2027-11-23 25.8371 25.3204 26.3539
2027-11-24 25.7744 25.2589 26.2899
2027-11-25 25.7820 25.2663 26.2976
2027-11-26 25.7194 25.2050 26.2338
2027-11-27 25.6906 25.1768 26.2044
2027-11-28 25.7530 25.2379 26.2681
2027-11-29 25.8046 25.2886 26.3207
2027-11-30 25.7420 25.2272 26.2569
2027 December
2027-12-01 25.7171 25.2028 26.2315
2027-12-02 25.7796 25.2640 26.2952
2027-12-03 25.7170 25.2027 26.2314
2027-12-04 25.6869 25.1732 26.2006
2027-12-05 25.6246 25.1121 26.1371
2027-12-06 25.6868 25.1731 26.2006
2027-12-07 25.7492 25.2342 26.2642
2027-12-08 25.7543 25.2393 26.2694
2027-12-09 25.7366 25.2218 26.2513
2027-12-10 25.6741 25.1606 26.1876
2027-12-11 25.7365 25.2218 26.2512
2027-12-12 25.6740 25.1606 26.1875
2027-12-13 25.6143 25.1021 26.1266
2027-12-14 25.5522 25.0411 26.0632
2027-12-15 25.5897 25.0779 26.1015
2027-12-16 25.6273 25.1148 26.1399
2027-12-17 25.5865 25.0747 26.0982
2027-12-18 25.6486 25.1356 26.1616
2027-12-19 25.6089 25.0968 26.1211
2027-12-20 25.5468 25.0359 26.0577
2027-12-21 25.4848 24.9751 25.9945
2027-12-22 25.5467 25.0358 26.0577
2027-12-23 25.5251 25.0146 26.0356
2027-12-24 25.4631 24.9539 25.9724
2027-12-25 25.4014 24.8933 25.9094
2027-12-26 25.4631 24.9538 25.9723
2027-12-27 25.5139 25.0037 26.0242
2027-12-28 25.4987 24.9887 26.0087
2027-12-29 25.4368 24.9281 25.9456
2027-12-30 25.4160 24.9077 25.9244
2027-12-31 25.3544 24.8473 25.8615