Current AED/CVE rate: â–¼ 25.5448 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 26.8474 | 26.3104 | 27.3843 |
2027-01-02 | 26.8491 | 26.3121 | 27.3861 |
2027-01-03 | 26.9143 | 26.3760 | 27.4526 |
2027-01-04 | 26.9797 | 26.4401 | 27.5193 |
2027-01-05 | 27.0061 | 26.4660 | 27.5462 |
2027-01-06 | 27.0266 | 26.4860 | 27.5671 |
2027-01-07 | 27.0355 | 26.4947 | 27.5762 |
2027-01-08 | 26.9699 | 26.4305 | 27.5092 |
2027-01-09 | 26.9044 | 26.3663 | 27.4425 |
2027-01-10 | 26.8391 | 26.3023 | 27.3759 |
2027-01-11 | 26.9043 | 26.3662 | 27.4424 |
2027-01-12 | 26.8574 | 26.3203 | 27.3945 |
2027-01-13 | 26.9100 | 26.3718 | 27.4482 |
2027-01-14 | 26.8447 | 26.3078 | 27.3816 |
2027-01-15 | 26.9099 | 26.3717 | 27.4481 |
2027-01-16 | 26.8446 | 26.3077 | 27.3815 |
2027-01-17 | 26.8167 | 26.2803 | 27.3530 |
2027-01-18 | 26.7547 | 26.2196 | 27.2898 |
2027-01-19 | 26.6898 | 26.1560 | 27.2236 |
2027-01-20 | 26.7546 | 26.2195 | 27.2897 |
2027-01-21 | 26.7358 | 26.2011 | 27.2705 |
2027-01-22 | 26.6709 | 26.1375 | 27.2043 |
2027-01-23 | 26.7357 | 26.2010 | 27.2704 |
2027-01-24 | 26.6767 | 26.1432 | 27.2102 |
2027-01-25 | 26.6337 | 26.1011 | 27.1664 |
2027-01-26 | 26.5691 | 26.0377 | 27.1005 |
2027-01-27 | 26.5249 | 25.9944 | 27.0554 |
2027-01-28 | 26.5894 | 26.0576 | 27.1211 |
2027-01-29 | 26.6540 | 26.1209 | 27.1870 |
2027-01-30 | 26.6141 | 26.0818 | 27.1464 |
2027-01-31 | 26.5640 | 26.0327 | 27.0952 |
2027 February | |||
2027-02-01 | 26.6285 | 26.0959 | 27.1611 |
2027-02-02 | 26.6932 | 26.1593 | 27.2271 |
2027-02-03 | 26.7580 | 26.2229 | 27.2932 |
2027-02-04 | 26.7188 | 26.1844 | 27.2532 |
2027-02-05 | 26.6540 | 26.1209 | 27.1870 |
2027-02-06 | 26.6958 | 26.1619 | 27.2297 |
2027-02-07 | 26.7607 | 26.2255 | 27.2959 |
2027-02-08 | 26.6957 | 26.1618 | 27.2297 |
2027-02-09 | 26.6346 | 26.1020 | 27.1673 |
2027-02-10 | 26.6445 | 26.1116 | 27.1774 |
2027-02-11 | 26.7092 | 26.1750 | 27.2434 |
2027-02-12 | 26.7741 | 26.2386 | 27.3096 |
2027-02-13 | 26.7091 | 26.1750 | 27.2433 |
2027-02-14 | 26.7740 | 26.2385 | 27.3095 |
2027-02-15 | 26.7091 | 26.1749 | 27.2432 |
2027-02-16 | 26.6442 | 26.1114 | 27.1771 |
2027-02-17 | 26.5796 | 26.0480 | 27.1112 |
2027-02-18 | 26.5151 | 25.9848 | 27.0454 |
2027-02-19 | 26.5795 | 26.0479 | 27.1111 |
2027-02-20 | 26.5936 | 26.0618 | 27.1255 |
2027-02-21 | 26.5291 | 25.9985 | 27.0597 |
2027-02-22 | 26.5180 | 25.9876 | 27.0483 |
2027-02-23 | 26.4586 | 25.9295 | 26.9878 |
2027-02-24 | 26.5229 | 25.9925 | 27.0534 |
2027-02-25 | 26.5874 | 26.0556 | 27.1191 |
2027-02-26 | 26.5228 | 25.9924 | 27.0533 |
2027-02-27 | 26.5873 | 26.0555 | 27.1190 |
2027-02-28 | 26.5228 | 25.9923 | 27.0532 |
2027 March | |||
2027-03-01 | 26.5872 | 26.0555 | 27.1189 |
2027-03-02 | 26.5227 | 25.9922 | 27.0531 |
2027-03-03 | 26.4583 | 25.9292 | 26.9875 |
2027-03-04 | 26.5179 | 25.9875 | 27.0482 |
2027-03-05 | 26.4542 | 25.9251 | 26.9832 |
2027-03-06 | 26.3900 | 25.8622 | 26.9178 |
2027-03-07 | 26.4541 | 25.9250 | 26.9832 |
2027-03-08 | 26.5184 | 25.9880 | 27.0487 |
2027-03-09 | 26.5828 | 26.0511 | 27.1144 |
2027-03-10 | 26.5183 | 25.9879 | 27.0486 |
2027-03-11 | 26.5591 | 26.0279 | 27.0903 |
2027-03-12 | 26.5325 | 26.0018 | 27.0631 |
2027-03-13 | 26.4681 | 25.9387 | 26.9974 |
2027-03-14 | 26.5296 | 25.9990 | 27.0602 |
2027-03-15 | 26.4652 | 25.9359 | 26.9945 |
2027-03-16 | 26.4097 | 25.8815 | 26.9379 |
2027-03-17 | 26.4738 | 25.9443 | 27.0033 |
2027-03-18 | 26.4544 | 25.9254 | 26.9835 |
2027-03-19 | 26.3903 | 25.8624 | 26.9181 |
2027-03-20 | 26.3262 | 25.7997 | 26.8527 |
2027-03-21 | 26.2623 | 25.7371 | 26.7876 |
2027-03-22 | 26.1986 | 25.6746 | 26.7226 |
2027-03-23 | 26.2623 | 25.7370 | 26.7875 |
2027-03-24 | 26.3091 | 25.7829 | 26.8353 |
2027-03-25 | 26.3730 | 25.8456 | 26.9005 |
2027-03-26 | 26.3922 | 25.8644 | 26.9201 |
2027-03-27 | 26.4563 | 25.9272 | 26.9855 |
2027-03-28 | 26.5206 | 25.9902 | 27.0510 |
2027-03-29 | 26.4563 | 25.9271 | 26.9854 |
2027-03-30 | 26.3921 | 25.8642 | 26.9199 |
2027-03-31 | 26.3280 | 25.8015 | 26.8546 |
2027 April | |||
2027-04-01 | 26.3920 | 25.8641 | 26.9198 |
2027-04-02 | 26.3279 | 25.8014 | 26.8545 |
2027-04-03 | 26.2641 | 25.7388 | 26.7893 |
2027-04-04 | 26.2888 | 25.7630 | 26.8146 |
2027-04-05 | 26.2268 | 25.7022 | 26.7513 |
2027-04-06 | 26.1631 | 25.6399 | 26.6864 |
2027-04-07 | 26.1853 | 25.6616 | 26.7091 |
2027-04-08 | 26.2490 | 25.7240 | 26.7739 |
2027-04-09 | 26.3127 | 25.7865 | 26.8390 |
2027-04-10 | 26.2489 | 25.7239 | 26.7739 |
2027-04-11 | 26.1852 | 25.6615 | 26.7089 |
2027-04-12 | 26.2198 | 25.6954 | 26.7442 |
2027-04-13 | 26.2835 | 25.7578 | 26.8092 |
2027-04-14 | 26.2555 | 25.7303 | 26.7806 |
2027-04-15 | 26.2867 | 25.7609 | 26.8124 |
2027-04-16 | 26.2229 | 25.6984 | 26.7473 |
2027-04-17 | 26.1592 | 25.6361 | 26.6824 |
2027-04-18 | 26.0958 | 25.5739 | 26.6177 |
2027-04-19 | 26.1592 | 25.6360 | 26.6824 |
2027-04-20 | 26.2227 | 25.6983 | 26.7472 |
2027-04-21 | 26.1591 | 25.6359 | 26.6823 |
2027-04-22 | 26.0956 | 25.5737 | 26.6175 |
2027-04-23 | 26.1590 | 25.6358 | 26.6822 |
2027-04-24 | 26.0955 | 25.5736 | 26.6175 |
2027-04-25 | 26.0322 | 25.5116 | 26.5529 |
2027-04-26 | 25.9691 | 25.4497 | 26.4884 |
2027-04-27 | 26.0206 | 25.5002 | 26.5410 |
2027-04-28 | 26.0838 | 25.5621 | 26.6055 |
2027-04-29 | 26.0886 | 25.5669 | 26.6104 |
2027-04-30 | 26.0474 | 25.5265 | 26.5684 |
2027 May | |||
2027-05-01 | 26.0220 | 25.5015 | 26.5424 |
2027-05-02 | 26.0852 | 25.5635 | 26.6069 |
2027-05-03 | 26.0503 | 25.5293 | 26.5713 |
2027-05-04 | 25.9871 | 25.4673 | 26.5068 |
2027-05-05 | 26.0193 | 25.4989 | 26.5397 |
2027-05-06 | 26.0518 | 25.5308 | 26.5729 |
2027-05-07 | 25.9886 | 25.4688 | 26.5084 |
2027-05-08 | 25.9256 | 25.4070 | 26.4441 |
2027-05-09 | 25.9885 | 25.4688 | 26.5083 |
2027-05-10 | 26.0517 | 25.5306 | 26.5727 |
2027-05-11 | 25.9885 | 25.4687 | 26.5082 |
2027-05-12 | 26.0516 | 25.5306 | 26.5726 |
2027-05-13 | 25.9884 | 25.4686 | 26.5082 |
2027-05-14 | 25.9253 | 25.4068 | 26.4438 |
2027-05-15 | 25.9384 | 25.4196 | 26.4571 |
2027-05-16 | 25.8754 | 25.3579 | 26.3929 |
2027-05-17 | 25.8126 | 25.2964 | 26.3289 |
2027-05-18 | 25.8750 | 25.3575 | 26.3925 |
2027-05-19 | 25.9010 | 25.3830 | 26.4191 |
2027-05-20 | 25.9471 | 25.4281 | 26.4660 |
2027-05-21 | 25.9709 | 25.4515 | 26.4903 |
2027-05-22 | 25.9079 | 25.3897 | 26.4261 |
2027-05-23 | 25.8450 | 25.3281 | 26.3619 |
2027-05-24 | 25.8809 | 25.3633 | 26.3985 |
2027-05-25 | 25.8518 | 25.3347 | 26.3688 |
2027-05-26 | 25.7905 | 25.2746 | 26.3063 |
2027-05-27 | 25.8531 | 25.3361 | 26.3702 |
2027-05-28 | 25.8881 | 25.3703 | 26.4059 |
2027-05-29 | 25.9282 | 25.4097 | 26.4468 |
2027-05-30 | 25.9294 | 25.4108 | 26.4480 |
2027-05-31 | 25.8665 | 25.3492 | 26.3838 |
2027 June | |||
2027-06-01 | 25.9294 | 25.4108 | 26.4479 |
2027-06-02 | 25.9924 | 25.4725 | 26.5122 |
2027-06-03 | 26.0555 | 25.5344 | 26.5766 |
2027-06-04 | 26.0922 | 25.5703 | 26.6140 |
2027-06-05 | 26.0909 | 25.5691 | 26.6127 |
2027-06-06 | 26.0746 | 25.5531 | 26.5960 |
2027-06-07 | 26.1379 | 25.6151 | 26.6607 |
2027-06-08 | 26.0745 | 25.5530 | 26.5960 |
2027-06-09 | 26.0433 | 25.5224 | 26.5642 |
2027-06-10 | 26.1066 | 25.5845 | 26.6287 |
2027-06-11 | 26.1700 | 25.6466 | 26.6934 |
2027-06-12 | 26.1466 | 25.6237 | 26.6695 |
2027-06-13 | 26.1515 | 25.6285 | 26.6745 |
2027-06-14 | 26.1898 | 25.6660 | 26.7136 |
2027-06-15 | 26.2534 | 25.7284 | 26.7785 |
2027-06-16 | 26.2987 | 25.7728 | 26.8247 |
2027-06-17 | 26.3626 | 25.8354 | 26.8899 |
2027-06-18 | 26.2987 | 25.7727 | 26.8246 |
2027-06-19 | 26.3020 | 25.7760 | 26.8281 |
2027-06-20 | 26.2382 | 25.7134 | 26.7630 |
2027-06-21 | 26.3019 | 25.7759 | 26.8280 |
2027-06-22 | 26.2381 | 25.7134 | 26.7629 |
2027-06-23 | 26.1744 | 25.6510 | 26.6979 |
2027-06-24 | 26.2380 | 25.7133 | 26.7628 |
2027-06-25 | 26.2459 | 25.7209 | 26.7708 |
2027-06-26 | 26.1822 | 25.6585 | 26.7058 |
2027-06-27 | 26.1186 | 25.5963 | 26.6410 |
2027-06-28 | 26.0553 | 25.5342 | 26.5764 |
2027-06-29 | 25.9920 | 25.4722 | 26.5119 |
2027-06-30 | 26.0552 | 25.5341 | 26.5763 |
2027 July | |||
2027-07-01 | 25.9920 | 25.4721 | 26.5118 |
2027-07-02 | 25.9289 | 25.4103 | 26.4475 |
2027-07-03 | 25.8660 | 25.3487 | 26.3833 |
2027-07-04 | 25.8032 | 25.2871 | 26.3193 |
2027-07-05 | 25.7406 | 25.2258 | 26.2554 |
2027-07-06 | 25.8031 | 25.2871 | 26.3192 |
2027-07-07 | 25.7405 | 25.2257 | 26.2553 |
2027-07-08 | 25.6781 | 25.1645 | 26.1916 |
2027-07-09 | 25.6158 | 25.1034 | 26.1281 |
2027-07-10 | 25.5769 | 25.0653 | 26.0884 |
2027-07-11 | 25.5837 | 25.0720 | 26.0954 |
2027-07-12 | 25.6016 | 25.0896 | 26.1136 |
2027-07-13 | 25.5395 | 25.0287 | 26.0503 |
2027-07-14 | 25.4775 | 24.9680 | 25.9871 |
2027-07-15 | 25.5394 | 25.0286 | 26.0502 |
2027-07-16 | 25.5154 | 25.0051 | 26.0257 |
2027-07-17 | 25.5373 | 25.0266 | 26.0481 |
2027-07-18 | 25.5166 | 25.0063 | 26.0270 |
2027-07-19 | 25.4984 | 24.9884 | 26.0084 |
2027-07-20 | 25.4365 | 24.9278 | 25.9453 |
2027-07-21 | 25.3748 | 24.8673 | 25.8823 |
2027-07-22 | 25.4364 | 24.9277 | 25.9452 |
2027-07-23 | 25.4982 | 24.9883 | 26.0082 |
2027-07-24 | 25.4364 | 24.9276 | 25.9451 |
2027-07-25 | 25.4960 | 24.9861 | 26.0060 |
2027-07-26 | 25.4677 | 24.9583 | 25.9770 |
2027-07-27 | 25.4059 | 24.8978 | 25.9140 |
2027-07-28 | 25.3442 | 24.8373 | 25.8511 |
2027-07-29 | 25.4058 | 24.8977 | 25.9139 |
2027-07-30 | 25.3441 | 24.8373 | 25.8510 |
2027-07-31 | 25.4057 | 24.8976 | 25.9138 |
2027 August | |||
2027-08-01 | 25.3569 | 24.8497 | 25.8640 |
2027-08-02 | 25.4185 | 24.9101 | 25.9268 |
2027-08-03 | 25.3568 | 24.8496 | 25.8639 |
2027-08-04 | 25.2952 | 24.7893 | 25.8012 |
2027-08-05 | 25.3567 | 24.8496 | 25.8638 |
2027-08-06 | 25.3588 | 24.8516 | 25.8660 |
2027-08-07 | 25.4204 | 24.9120 | 25.9288 |
2027-08-08 | 25.4716 | 24.9622 | 25.9810 |
2027-08-09 | 25.4145 | 24.9062 | 25.9228 |
2027-08-10 | 25.4762 | 24.9667 | 25.9858 |
2027-08-11 | 25.5381 | 25.0274 | 26.0489 |
2027-08-12 | 25.4762 | 24.9666 | 25.9857 |
2027-08-13 | 25.5072 | 24.9970 | 26.0173 |
2027-08-14 | 25.5691 | 25.0578 | 26.0805 |
2027-08-15 | 25.6313 | 25.1186 | 26.1439 |
2027-08-16 | 25.5691 | 25.0577 | 26.0805 |
2027-08-17 | 25.6038 | 25.0917 | 26.1158 |
2027-08-18 | 25.6660 | 25.1527 | 26.1793 |
2027-08-19 | 25.7173 | 25.2030 | 26.2317 |
2027-08-20 | 25.7791 | 25.2636 | 26.2947 |
2027-08-21 | 25.7932 | 25.2774 | 26.3091 |
2027-08-22 | 25.8034 | 25.2874 | 26.3195 |
2027-08-23 | 25.7517 | 25.2366 | 26.2667 |
2027-08-24 | 25.8142 | 25.2979 | 26.3305 |
2027-08-25 | 25.7516 | 25.2366 | 26.2666 |
2027-08-26 | 25.8142 | 25.2979 | 26.3304 |
2027-08-27 | 25.7607 | 25.2455 | 26.2759 |
2027-08-28 | 25.7985 | 25.2825 | 26.3145 |
2027-08-29 | 25.7795 | 25.2639 | 26.2951 |
2027-08-30 | 25.7170 | 25.2026 | 26.2313 |
2027-08-31 | 25.7794 | 25.2638 | 26.2950 |
2027 September | |||
2027-09-01 | 25.7450 | 25.2301 | 26.2599 |
2027-09-02 | 25.6825 | 25.1688 | 26.1961 |
2027-09-03 | 25.6202 | 25.1078 | 26.1326 |
2027-09-04 | 25.5580 | 25.0468 | 26.0692 |
2027-09-05 | 25.5667 | 25.0553 | 26.0780 |
2027-09-06 | 25.6101 | 25.0979 | 26.1223 |
2027-09-07 | 25.6170 | 25.1047 | 26.1294 |
2027-09-08 | 25.5549 | 25.0438 | 26.0660 |
2027-09-09 | 25.6170 | 25.1046 | 26.1293 |
2027-09-10 | 25.6792 | 25.1656 | 26.1928 |
2027-09-11 | 25.6844 | 25.1707 | 26.1981 |
2027-09-12 | 25.6221 | 25.1096 | 26.1345 |
2027-09-13 | 25.6843 | 25.1706 | 26.1980 |
2027-09-14 | 25.7467 | 25.2318 | 26.2617 |
2027-09-15 | 25.6843 | 25.1706 | 26.1979 |
2027-09-16 | 25.6677 | 25.1544 | 26.1811 |
2027-09-17 | 25.7188 | 25.2044 | 26.2331 |
2027-09-18 | 25.7813 | 25.2656 | 26.2969 |
2027-09-19 | 25.7187 | 25.2043 | 26.2331 |
2027-09-20 | 25.6563 | 25.1432 | 26.1694 |
2027-09-21 | 25.5940 | 25.0821 | 26.1059 |
2027-09-22 | 25.5656 | 25.0543 | 26.0769 |
2027-09-23 | 25.5035 | 24.9935 | 26.0136 |
2027-09-24 | 25.4417 | 24.9328 | 25.9505 |
2027-09-25 | 25.4312 | 24.9226 | 25.9399 |
2027-09-26 | 25.3974 | 24.8895 | 25.9054 |
2027-09-27 | 25.4244 | 24.9159 | 25.9329 |
2027-09-28 | 25.4511 | 24.9420 | 25.9601 |
2027-09-29 | 25.5129 | 25.0026 | 26.0232 |
2027-09-30 | 25.5365 | 25.0257 | 26.0472 |
2027 October | |||
2027-10-01 | 25.5985 | 25.0865 | 26.1105 |
2027-10-02 | 25.6334 | 25.1207 | 26.1460 |
2027-10-03 | 25.5712 | 25.0597 | 26.0826 |
2027-10-04 | 25.6333 | 25.1206 | 26.1460 |
2027-10-05 | 25.5711 | 25.0597 | 26.0825 |
2027-10-06 | 25.6332 | 25.1205 | 26.1459 |
2027-10-07 | 25.6164 | 25.1041 | 26.1288 |
2027-10-08 | 25.6787 | 25.1651 | 26.1922 |
2027-10-09 | 25.6419 | 25.1290 | 26.1547 |
2027-10-10 | 25.5796 | 25.0680 | 26.0912 |
2027-10-11 | 25.6216 | 25.1092 | 26.1341 |
2027-10-12 | 25.6839 | 25.1702 | 26.1976 |
2027-10-13 | 25.6514 | 25.1383 | 26.1644 |
2027-10-14 | 25.6112 | 25.0990 | 26.1234 |
2027-10-15 | 25.6734 | 25.1600 | 26.1869 |
2027-10-16 | 25.7358 | 25.2211 | 26.2505 |
2027-10-17 | 25.7452 | 25.2303 | 26.2601 |
2027-10-18 | 25.8078 | 25.2916 | 26.3239 |
2027-10-19 | 25.7987 | 25.2828 | 26.3147 |
2027-10-20 | 25.7855 | 25.2698 | 26.3012 |
2027-10-21 | 25.7353 | 25.2206 | 26.2500 |
2027-10-22 | 25.7979 | 25.2819 | 26.3138 |
2027-10-23 | 25.7445 | 25.2296 | 26.2593 |
2027-10-24 | 25.8070 | 25.2909 | 26.3231 |
2027-10-25 | 25.7901 | 25.2743 | 26.3059 |
2027-10-26 | 25.7368 | 25.2221 | 26.2515 |
2027-10-27 | 25.6743 | 25.1609 | 26.1878 |
2027-10-28 | 25.6120 | 25.0998 | 26.1243 |
2027-10-29 | 25.6743 | 25.1608 | 26.1877 |
2027-10-30 | 25.7366 | 25.2219 | 26.2514 |
2027-10-31 | 25.7054 | 25.1913 | 26.2195 |
2027 November | |||
2027-11-01 | 25.7679 | 25.2525 | 26.2832 |
2027-11-02 | 25.8305 | 25.3139 | 26.3471 |
2027-11-03 | 25.8451 | 25.3282 | 26.3620 |
2027-11-04 | 25.8488 | 25.3318 | 26.3658 |
2027-11-05 | 25.7861 | 25.2704 | 26.3018 |
2027-11-06 | 25.7440 | 25.2291 | 26.2589 |
2027-11-07 | 25.7885 | 25.2727 | 26.3043 |
2027-11-08 | 25.8512 | 25.3341 | 26.3682 |
2027-11-09 | 25.7884 | 25.2727 | 26.3042 |
2027-11-10 | 25.7259 | 25.2113 | 26.2404 |
2027-11-11 | 25.7606 | 25.2454 | 26.2759 |
2027-11-12 | 25.8232 | 25.3068 | 26.3397 |
2027-11-13 | 25.7606 | 25.2454 | 26.2758 |
2027-11-14 | 25.7645 | 25.2492 | 26.2798 |
2027-11-15 | 25.8271 | 25.3106 | 26.3436 |
2027-11-16 | 25.8857 | 25.3680 | 26.4034 |
2027-11-17 | 25.9486 | 25.4296 | 26.4675 |
2027-11-18 | 25.8856 | 25.3679 | 26.4033 |
2027-11-19 | 25.8817 | 25.3641 | 26.3994 |
2027-11-20 | 25.9446 | 25.4257 | 26.4635 |
2027-11-21 | 25.9522 | 25.4331 | 26.4712 |
2027-11-22 | 25.8892 | 25.3714 | 26.4070 |
2027-11-23 | 25.8371 | 25.3204 | 26.3539 |
2027-11-24 | 25.7744 | 25.2589 | 26.2899 |
2027-11-25 | 25.7820 | 25.2663 | 26.2976 |
2027-11-26 | 25.7194 | 25.2050 | 26.2338 |
2027-11-27 | 25.6906 | 25.1768 | 26.2044 |
2027-11-28 | 25.7530 | 25.2379 | 26.2681 |
2027-11-29 | 25.8046 | 25.2886 | 26.3207 |
2027-11-30 | 25.7420 | 25.2272 | 26.2569 |
2027 December | |||
2027-12-01 | 25.7171 | 25.2028 | 26.2315 |
2027-12-02 | 25.7796 | 25.2640 | 26.2952 |
2027-12-03 | 25.7170 | 25.2027 | 26.2314 |
2027-12-04 | 25.6869 | 25.1732 | 26.2006 |
2027-12-05 | 25.6246 | 25.1121 | 26.1371 |
2027-12-06 | 25.6868 | 25.1731 | 26.2006 |
2027-12-07 | 25.7492 | 25.2342 | 26.2642 |
2027-12-08 | 25.7543 | 25.2393 | 26.2694 |
2027-12-09 | 25.7366 | 25.2218 | 26.2513 |
2027-12-10 | 25.6741 | 25.1606 | 26.1876 |
2027-12-11 | 25.7365 | 25.2218 | 26.2512 |
2027-12-12 | 25.6740 | 25.1606 | 26.1875 |
2027-12-13 | 25.6143 | 25.1021 | 26.1266 |
2027-12-14 | 25.5522 | 25.0411 | 26.0632 |
2027-12-15 | 25.5897 | 25.0779 | 26.1015 |
2027-12-16 | 25.6273 | 25.1148 | 26.1399 |
2027-12-17 | 25.5865 | 25.0747 | 26.0982 |
2027-12-18 | 25.6486 | 25.1356 | 26.1616 |
2027-12-19 | 25.6089 | 25.0968 | 26.1211 |
2027-12-20 | 25.5468 | 25.0359 | 26.0577 |
2027-12-21 | 25.4848 | 24.9751 | 25.9945 |
2027-12-22 | 25.5467 | 25.0358 | 26.0577 |
2027-12-23 | 25.5251 | 25.0146 | 26.0356 |
2027-12-24 | 25.4631 | 24.9539 | 25.9724 |
2027-12-25 | 25.4014 | 24.8933 | 25.9094 |
2027-12-26 | 25.4631 | 24.9538 | 25.9723 |
2027-12-27 | 25.5139 | 25.0037 | 26.0242 |
2027-12-28 | 25.4987 | 24.9887 | 26.0087 |
2027-12-29 | 25.4368 | 24.9281 | 25.9456 |
2027-12-30 | 25.4160 | 24.9077 | 25.9244 |
2027-12-31 | 25.3544 | 24.8473 | 25.8615 |