> Page 1: AED/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.1434 25.6206 26.6663
2026-01-02 26.1573 25.6341 26.6804
2026-01-03 26.0929 25.5710 26.6148
2026-01-04 26.0287 25.5081 26.5493
2026-01-05 26.0389 25.5181 26.5597
2026-01-06 26.0551 25.5340 26.5762
2026-01-07 26.0106 25.4904 26.5308
2026-01-08 26.0751 25.5536 26.5966
2026-01-09 26.0109 25.4907 26.5312
2026-01-10 25.9561 25.4370 26.4752
2026-01-11 26.0205 25.5001 26.5409
2026-01-12 26.0285 25.5079 26.5491
2026-01-13 26.0087 25.4885 26.5289
2026-01-14 25.9447 25.4258 26.4636
2026-01-15 25.9636 25.4443 26.4829
2026-01-16 25.9799 25.4603 26.4995
2026-01-17 26.0443 25.5235 26.5652
2026-01-18 25.9802 25.4606 26.4999
2026-01-19 25.9514 25.4323 26.4704
2026-01-20 25.9302 25.4115 26.4488
2026-01-21 25.9757 25.4562 26.4952
2026-01-22 25.9596 25.4404 26.4788
2026-01-23 26.0240 25.5035 26.5445
2026-01-24 26.0234 25.5029 26.5438
2026-01-25 26.0162 25.4958 26.5365
2026-01-26 26.0807 25.5591 26.6023
2026-01-27 26.1454 25.6225 26.6684
2026-01-28 26.1823 25.6587 26.7060
2026-01-29 26.1581 25.6349 26.6812
2026-01-30 26.1052 25.5831 26.6273
2026-01-31 26.1075 25.5854 26.6297
2026 February
2026-02-01 26.1080 25.5858 26.6301
2026-02-02 26.0803 25.5587 26.6019
2026-02-03 26.1450 25.6221 26.6679
2026-02-04 26.1842 25.6605 26.7079
2026-02-05 26.2289 25.7043 26.7535
2026-02-06 26.2940 25.7681 26.8199
2026-02-07 26.2293 25.7047 26.7538
2026-02-08 26.2306 25.7060 26.7552
2026-02-09 26.2957 25.7698 26.8216
2026-02-10 26.3587 25.8315 26.8859
2026-02-11 26.2938 25.7680 26.8197
2026-02-12 26.2291 25.7045 26.7537
2026-02-13 26.2942 25.7683 26.8201
2026-02-14 26.3595 25.8323 26.8866
2026-02-15 26.2946 25.7687 26.8205
2026-02-16 26.3431 25.8162 26.8700
2026-02-17 26.3610 25.8338 26.8882
2026-02-18 26.3802 25.8526 26.9078
2026-02-19 26.4138 25.8855 26.9420
2026-02-20 26.3958 25.8679 26.9238
2026-02-21 26.4174 25.8890 26.9457
2026-02-22 26.4424 25.9136 26.9713
2026-02-23 26.3773 25.8498 26.9049
2026-02-24 26.3673 25.8399 26.8946
2026-02-25 26.3024 25.7764 26.8284
2026-02-26 26.2377 25.7129 26.7624
2026-02-27 26.2149 25.6906 26.7392
2026-02-28 26.2602 25.7350 26.7854
2026 March
2026-03-01 26.2837 25.7580 26.8093
2026-03-02 26.3436 25.8168 26.8705
2026-03-03 26.3631 25.8359 26.8904
2026-03-04 26.4285 25.9000 26.9571
2026-03-05 26.4620 25.9327 26.9912
2026-03-06 26.5180 25.9876 27.0483
2026-03-07 26.4569 25.9278 26.9860
2026-03-08 26.4659 25.9366 26.9952
2026-03-09 26.4008 25.8728 26.9288
2026-03-10 26.4663 25.9370 26.9956
2026-03-11 26.5320 26.0013 27.0626
2026-03-12 26.5669 26.0356 27.0982
2026-03-13 26.5620 26.0308 27.0932
2026-03-14 26.4973 25.9673 27.0272
2026-03-15 26.4716 25.9422 27.0011
2026-03-16 26.4618 25.9326 26.9910
2026-03-17 26.4104 25.8822 26.9386
2026-03-18 26.4574 25.9283 26.9866
2026-03-19 26.3923 25.8645 26.9201
2026-03-20 26.4025 25.8745 26.9306
2026-03-21 26.4016 25.8736 26.9297
2026-03-22 26.3367 25.8099 26.8634
2026-03-23 26.2718 25.7464 26.7973
2026-03-24 26.2774 25.7519 26.8030
2026-03-25 26.2910 25.7652 26.8168
2026-03-26 26.3562 25.8291 26.8834
2026-03-27 26.3337 25.8071 26.8604
2026-03-28 26.3265 25.8000 26.8530
2026-03-29 26.3839 25.8562 26.9115
2026-03-30 26.3807 25.8531 26.9083
2026-03-31 26.3861 25.8584 26.9139
2026 April
2026-04-01 26.3559 25.8288 26.8830
2026-04-02 26.4213 25.8929 26.9497
2026-04-03 26.4869 25.9571 27.0166
2026-04-04 26.4864 25.9567 27.0162
2026-04-05 26.4998 25.9698 27.0298
2026-04-06 26.5655 26.0342 27.0968
2026-04-07 26.5001 25.9701 27.0301
2026-04-08 26.5614 26.0302 27.0927
2026-04-09 26.6273 26.0948 27.1599
2026-04-10 26.6447 26.1118 27.1776
2026-04-11 26.7108 26.1766 27.2450
2026-04-12 26.7771 26.2415 27.3126
2026-04-13 26.7112 26.1769 27.2454
2026-04-14 26.6932 26.1593 27.2270
2026-04-15 26.7344 26.1997 27.2691
2026-04-16 26.8007 26.2647 27.3367
2026-04-17 26.8004 26.2644 27.3364
2026-04-18 26.7594 26.2242 27.2946
2026-04-19 26.8223 26.2858 27.3587
2026-04-20 26.8404 26.3036 27.3772
2026-04-21 26.7744 26.2389 27.3098
2026-04-22 26.7867 26.2510 27.3224
2026-04-23 26.8058 26.2697 27.3419
2026-04-24 26.7398 26.2050 27.2746
2026-04-25 26.7249 26.1904 27.2594
2026-04-26 26.6735 26.1401 27.2070
2026-04-27 26.7397 26.2049 27.2745
2026-04-28 26.6906 26.1568 27.2244
2026-04-29 26.7568 26.2217 27.2920
2026-04-30 26.7592 26.2241 27.2944
2026 May
2026-05-01 26.7826 26.2469 27.3182
2026-05-02 26.7166 26.1823 27.2510
2026-05-03 26.7829 26.2473 27.3186
2026-05-04 26.7170 26.1827 27.2514
2026-05-05 26.7522 26.2172 27.2872
2026-05-06 26.7033 26.1693 27.2374
2026-05-07 26.7696 26.2342 27.3050
2026-05-08 26.7563 26.2211 27.2914
2026-05-09 26.7006 26.1666 27.2346
2026-05-10 26.6735 26.1401 27.2070
2026-05-11 26.7397 26.2049 27.2745
2026-05-12 26.8061 26.2700 27.3422
2026-05-13 26.7847 26.2490 27.3204
2026-05-14 26.8511 26.3141 27.3882
2026-05-15 26.9178 26.3794 27.4561
2026-05-16 26.8709 26.3335 27.4083
2026-05-17 26.8478 26.3109 27.3848
2026-05-18 26.9145 26.3762 27.4528
2026-05-19 26.9813 26.4416 27.5209
2026-05-20 26.9766 26.4371 27.5161
2026-05-21 27.0435 26.5027 27.5844
2026-05-22 27.0177 26.4774 27.5581
2026-05-23 26.9512 26.4122 27.4903
2026-05-24 26.9313 26.3927 27.4699
2026-05-25 26.8694 26.3320 27.4068
2026-05-26 26.8486 26.3116 27.3855
2026-05-27 26.9152 26.3769 27.4535
2026-05-28 26.9215 26.3831 27.4599
2026-05-29 26.9547 26.4156 27.4938
2026-05-30 26.9633 26.4240 27.5025
2026-05-31 26.8969 26.3590 27.4349
2026 June
2026-06-01 26.9637 26.4244 27.5029
2026-06-02 26.8973 26.3594 27.4352
2026-06-03 26.9551 26.4160 27.4942
2026-06-04 26.9872 26.4474 27.5269
2026-06-05 26.9417 26.4029 27.4806
2026-06-06 26.8754 26.3379 27.4129
2026-06-07 26.9421 26.4033 27.4810
2026-06-08 26.8758 26.3383 27.4133
2026-06-09 26.8622 26.3250 27.3995
2026-06-10 26.7961 26.2602 27.3321
2026-06-11 26.8251 26.2886 27.3616
2026-06-12 26.8474 26.3104 27.3843
2026-06-13 26.8479 26.3109 27.3848
2026-06-14 26.8948 26.3569 27.4327
2026-06-15 26.8286 26.2920 27.3652
2026-06-16 26.8904 26.3526 27.4283
2026-06-17 26.8243 26.2878 27.3607
2026-06-18 26.8908 26.3530 27.4286
2026-06-19 26.9405 26.4017 27.4793
2026-06-20 26.8742 26.3367 27.4117
2026-06-21 26.9099 26.3717 27.4481
2026-06-22 26.8436 26.3068 27.3805
2026-06-23 26.8828 26.3452 27.4205
2026-06-24 26.8167 26.2803 27.3530
2026-06-25 26.7507 26.2156 27.2857
2026-06-26 26.6884 26.1546 27.2221
2026-06-27 26.7546 26.2195 27.2897
2026-06-28 26.7242 26.1897 27.2587
2026-06-29 26.7905 26.2547 27.3263
2026-06-30 26.7246 26.1901 27.2591
2026 July
2026-07-01 26.7909 26.2551 27.3267
2026-07-02 26.7401 26.2053 27.2749
2026-07-03 26.7922 26.2563 27.3280
2026-07-04 26.8187 26.2824 27.3551
2026-07-05 26.8853 26.3476 27.4230
2026-07-06 26.9520 26.4130 27.4910
2026-07-07 26.9260 26.3875 27.4645
2026-07-08 26.8597 26.3225 27.3969
2026-07-09 26.7936 26.2577 27.3295
2026-07-10 26.7376 26.2029 27.2724
2026-07-11 26.6718 26.1384 27.2053
2026-07-12 26.6926 26.1587 27.2264
2026-07-13 26.7106 26.1763 27.2448
2026-07-14 26.7392 26.2044 27.2740
2026-07-15 26.7458 26.2108 27.2807
2026-07-16 26.7877 26.2520 27.3235
2026-07-17 26.8542 26.3171 27.3913
2026-07-18 26.9209 26.3824 27.4593
2026-07-19 26.8546 26.3175 27.3917
2026-07-20 26.7902 26.2544 27.3261
2026-07-21 26.8232 26.2868 27.3597
2026-07-22 26.8535 26.3165 27.3906
2026-07-23 26.9202 26.3818 27.4586
2026-07-24 26.8539 26.3168 27.3910
2026-07-25 26.9205 26.3821 27.4590
2026-07-26 26.9874 26.4476 27.5271
2026-07-27 27.0543 26.5132 27.5954
2026-07-28 27.0404 26.4996 27.5812
2026-07-29 27.1075 26.5654 27.6497
2026-07-30 27.1298 26.5872 27.6724
2026-07-31 27.1971 26.6531 27.7410
2026 August
2026-08-01 27.2646 26.7193 27.8099
2026-08-02 27.2785 26.7329 27.8240
2026-08-03 27.2113 26.6671 27.7556
2026-08-04 27.1444 26.6015 27.6873
2026-08-05 27.2117 26.6675 27.7560
2026-08-06 27.2793 26.7337 27.8248
2026-08-07 27.2121 26.6679 27.7564
2026-08-08 27.1821 26.6384 27.7257
2026-08-09 27.1152 26.5729 27.6575
2026-08-10 27.0485 26.5075 27.5894
2026-08-11 27.1156 26.5733 27.6579
2026-08-12 27.1829 26.6392 27.7265
2026-08-13 27.1160 26.5736 27.6583
2026-08-14 27.1493 26.6063 27.6922
2026-08-15 27.1507 26.6077 27.6937
2026-08-16 27.1943 26.6504 27.7382
2026-08-17 27.2459 26.7010 27.7909
2026-08-18 27.1789 26.6353 27.7225
2026-08-19 27.1120 26.5697 27.6542
2026-08-20 27.1793 26.6357 27.7229
2026-08-21 27.2199 26.6755 27.7643
2026-08-22 27.2874 26.7417 27.8332
2026-08-23 27.3551 26.8080 27.9022
2026-08-24 27.3133 26.7670 27.8595
2026-08-25 27.3810 26.8334 27.9287
2026-08-26 27.3137 26.7674 27.8599
2026-08-27 27.3554 26.8082 27.9025
2026-08-28 27.4232 26.8748 27.9717
2026-08-29 27.3557 26.8086 27.9029
2026-08-30 27.4236 26.8752 27.9721
2026-08-31 27.4514 26.9024 28.0004
2026 September
2026-09-01 27.5030 26.9530 28.0531
2026-09-02 27.4648 26.9155 28.0141
2026-09-03 27.3972 26.8493 27.9451
2026-09-04 27.3999 26.8519 27.9479
2026-09-05 27.4679 26.9185 28.0172
2026-09-06 27.5360 26.9853 28.0868
2026-09-07 27.6044 27.0523 28.1565
2026-09-08 27.6729 27.1194 28.2263
2026-09-09 27.7374 27.1826 28.2921
2026-09-10 27.7166 27.1623 28.2710
2026-09-11 27.7077 27.1536 28.2619
2026-09-12 27.7118 27.1576 28.2660
2026-09-13 27.6436 27.0907 28.1965
2026-09-14 27.7122 27.1579 28.2664
2026-09-15 27.7653 27.2100 28.3206
2026-09-16 27.6969 27.1430 28.2509
2026-09-17 27.7657 27.2104 28.3210
2026-09-18 27.7811 27.2254 28.3367
2026-09-19 27.8500 27.2930 28.4070
2026-09-20 27.7814 27.2258 28.3371
2026-09-21 27.7131 27.1588 28.2673
2026-09-22 27.7357 27.1810 28.2904
2026-09-23 27.7229 27.1685 28.2774
2026-09-24 27.6547 27.1016 28.2078
2026-09-25 27.6474 27.0945 28.2003
2026-09-26 27.5794 27.0278 28.1309
2026-09-27 27.5115 26.9612 28.0617
2026-09-28 27.5595 27.0083 28.1107
2026-09-29 27.5561 27.0049 28.1072
2026-09-30 27.4882 26.9385 28.0380
2026 October
2026-10-01 27.5565 27.0053 28.1076
2026-10-02 27.6005 27.0485 28.1525
2026-10-03 27.6690 27.1156 28.2224
2026-10-04 27.6009 27.0489 28.1529
2026-10-05 27.6694 27.1160 28.2228
2026-10-06 27.7381 27.1833 28.2928
2026-10-07 27.7141 27.1598 28.2683
2026-10-08 27.6635 27.1102 28.2168
2026-10-09 27.7321 27.1775 28.2868
2026-10-10 27.8010 27.2449 28.3570
2026-10-11 27.8699 27.3125 28.4273
2026-10-12 27.8451 27.2882 28.4020
2026-10-13 27.7869 27.2312 28.3426
2026-10-14 27.7185 27.1641 28.2729
2026-10-15 27.7873 27.2315 28.3430
2026-10-16 27.7189 27.1645 28.2733
2026-10-17 27.7690 27.2136 28.3244
2026-10-18 27.7007 27.1466 28.2547
2026-10-19 27.7694 27.2140 28.3248
2026-10-20 27.7010 27.1470 28.2551
2026-10-21 27.6533 27.1002 28.2064
2026-10-22 27.7219 27.1675 28.2763
2026-10-23 27.7907 27.2349 28.3465
2026-10-24 27.7223 27.1679 28.2768
2026-10-25 27.7911 27.2353 28.3469
2026-10-26 27.7960 27.2401 28.3519
2026-10-27 27.8650 27.3077 28.4223
2026-10-28 27.9342 27.3755 28.4928
2026-10-29 27.9359 27.3772 28.4947
2026-10-30 28.0053 27.4452 28.5654
2026-10-31 28.0748 27.5133 28.6363
2026 November
2026-11-01 28.1022 27.5401 28.6642
2026-11-02 28.1235 27.5610 28.6860
2026-11-03 28.1328 27.5701 28.6954