> Page 1: AED/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.0140 25.4937 26.5343
2026-01-02 26.0785 25.5570 26.6001
2026-01-03 26.0924 25.5705 26.6142
2026-01-04 26.0281 25.5076 26.5487
2026-01-05 25.9641 25.4448 26.4834
2026-01-06 25.9743 25.4548 26.4938
2026-01-07 25.9905 25.4707 26.5103
2026-01-08 25.9460 25.4271 26.4649
2026-01-09 26.0104 25.4902 26.5306
2026-01-10 25.9463 25.4274 26.4653
2026-01-11 25.8916 25.3738 26.4095
2026-01-12 25.9558 25.4367 26.4750
2026-01-13 25.9638 25.4446 26.4831
2026-01-14 25.9441 25.4252 26.4630
2026-01-15 25.8802 25.3626 26.3978
2026-01-16 25.8991 25.3811 26.4171
2026-01-17 25.9153 25.3970 26.4336
2026-01-18 25.9796 25.4600 26.4992
2026-01-19 25.9157 25.3974 26.4340
2026-01-20 25.8869 25.3691 26.4046
2026-01-21 25.8657 25.3484 26.3830
2026-01-22 25.9111 25.3929 26.4293
2026-01-23 25.8950 25.3771 26.4129
2026-01-24 25.9593 25.4401 26.4785
2026-01-25 25.9586 25.4395 26.4778
2026-01-26 25.9515 25.4324 26.4705
2026-01-27 26.0158 25.4955 26.5362
2026-01-28 26.0804 25.5588 26.6020
2026-01-29 26.1172 25.5948 26.6395
2026-01-30 26.0930 25.5711 26.6148
2026-01-31 26.0403 25.5195 26.5611
2026 February
2026-02-01 26.0426 25.5217 26.5634
2026-02-02 26.0430 25.5221 26.5639
2026-02-03 26.0154 25.4951 26.5357
2026-02-04 26.0799 25.5583 26.6015
2026-02-05 26.1190 25.5966 26.6414
2026-02-06 26.1636 25.6403 26.6869
2026-02-07 26.2285 25.7039 26.7530
2026-02-08 26.1639 25.6406 26.6872
2026-02-09 26.1653 25.6420 26.6886
2026-02-10 26.2302 25.7056 26.7548
2026-02-11 26.2930 25.7672 26.8189
2026-02-12 26.2283 25.7037 26.7529
2026-02-13 26.1637 25.6405 26.6870
2026-02-14 26.2286 25.7041 26.7532
2026-02-15 26.2937 25.7678 26.8196
2026-02-16 26.2290 25.7044 26.7536
2026-02-17 26.2774 25.7518 26.8029
2026-02-18 26.2952 25.7693 26.8211
2026-02-19 26.3144 25.7881 26.8407
2026-02-20 26.3479 25.8209 26.8748
2026-02-21 26.3300 25.8034 26.8566
2026-02-22 26.3515 25.8244 26.8785
2026-02-23 26.3765 25.8489 26.9040
2026-02-24 26.3115 25.7853 26.8378
2026-02-25 26.3015 25.7755 26.8275
2026-02-26 26.2368 25.7120 26.7615
2026-02-27 26.1722 25.6488 26.6956
2026-02-28 26.1495 25.6265 26.6725
2026 March
2026-03-01 26.1947 25.6708 26.7186
2026-03-02 26.2181 25.6937 26.7425
2026-03-03 26.2779 25.7523 26.8035
2026-03-04 26.2973 25.7714 26.8233
2026-03-05 26.3626 25.8353 26.8898
2026-03-06 26.3959 25.8680 26.9238
2026-03-07 26.4518 25.9228 26.9808
2026-03-08 26.3908 25.8630 26.9187
2026-03-09 26.3998 25.8718 26.9278
2026-03-10 26.3349 25.8082 26.8616
2026-03-11 26.4002 25.8722 26.9282
2026-03-12 26.4657 25.9364 26.9950
2026-03-13 26.5005 25.9705 27.0305
2026-03-14 26.4956 25.9657 27.0256
2026-03-15 26.4311 25.9024 26.9597
2026-03-16 26.4055 25.8774 26.9336
2026-03-17 26.3957 25.8678 26.9236
2026-03-18 26.3444 25.8176 26.8713
2026-03-19 26.3913 25.8635 26.9191
2026-03-20 26.3264 25.7998 26.8529
2026-03-21 26.3366 25.8098 26.8633
2026-03-22 26.3357 25.8090 26.8624
2026-03-23 26.2709 25.7454 26.7963
2026-03-24 26.2062 25.6821 26.7303
2026-03-25 26.2117 25.6875 26.7360
2026-03-26 26.2253 25.7008 26.7498
2026-03-27 26.2903 25.7645 26.8162
2026-03-28 26.2679 25.7425 26.7933
2026-03-29 26.2607 25.7355 26.7859
2026-03-30 26.3179 25.7916 26.8443
2026-03-31 26.3147 25.7884 26.8410
2026 April
2026-04-01 26.3202 25.7938 26.8466
2026-04-02 26.2900 25.7642 26.8158
2026-04-03 26.3552 25.8281 26.8823
2026-04-04 26.4206 25.8922 26.9490
2026-04-05 26.4202 25.8918 26.9486
2026-04-06 26.4335 25.9048 26.9621
2026-04-07 26.4990 25.9690 27.0290
2026-04-08 26.4338 25.9051 26.9625
2026-04-09 26.4950 25.9651 27.0249
2026-04-10 26.5607 26.0295 27.0919
2026-04-11 26.5780 26.0464 27.1095
2026-04-12 26.6439 26.1110 27.1768
2026-04-13 26.7100 26.1758 27.2442
2026-04-14 26.6442 26.1114 27.1771
2026-04-15 26.6263 26.0937 27.1588
2026-04-16 26.6674 26.1340 27.2007
2026-04-17 26.7335 26.1989 27.2682
2026-04-18 26.7332 26.1985 27.2679
2026-04-19 26.6923 26.1585 27.2262
2026-04-20 26.7551 26.2200 27.2902
2026-04-21 26.7731 26.2377 27.3086
2026-04-22 26.7072 26.1731 27.2414
2026-04-23 26.7196 26.1852 27.2540
2026-04-24 26.7386 26.2038 27.2734
2026-04-25 26.6728 26.1393 27.2062
2026-04-26 26.6579 26.1247 27.1911
2026-04-27 26.6067 26.0745 27.1388
2026-04-28 26.6727 26.1392 27.2061
2026-04-29 26.6237 26.0912 27.1561
2026-04-30 26.6897 26.1559 27.2235
2026 May
2026-05-01 26.6921 26.1583 27.2260
2026-05-02 26.7154 26.1811 27.2497
2026-05-03 26.6496 26.1166 27.1826
2026-05-04 26.7157 26.1814 27.2500
2026-05-05 26.6500 26.1170 27.1830
2026-05-06 26.6850 26.1513 27.2188
2026-05-07 26.6363 26.1036 27.1690
2026-05-08 26.7024 26.1683 27.2364
2026-05-09 26.6891 26.1553 27.2228
2026-05-10 26.6335 26.1009 27.1662
2026-05-11 26.6065 26.0744 27.1387
2026-05-12 26.6725 26.1391 27.2060
2026-05-13 26.7387 26.2039 27.2735
2026-05-14 26.7174 26.1830 27.2517
2026-05-15 26.7836 26.2480 27.3193
2026-05-16 26.8501 26.3131 27.3871
2026-05-17 26.8033 26.2672 27.3393
2026-05-18 26.7803 26.2447 27.3159
2026-05-19 26.8467 26.3098 27.3837
2026-05-20 26.9133 26.3751 27.4516
2026-05-21 26.9087 26.3705 27.4468
2026-05-22 26.9754 26.4359 27.5149
2026-05-23 26.9497 26.4107 27.4887
2026-05-24 26.8834 26.3457 27.4210
2026-05-25 26.8635 26.3262 27.4007
2026-05-26 26.8018 26.2657 27.3378
2026-05-27 26.7809 26.2453 27.3166
2026-05-28 26.8474 26.3104 27.3843
2026-05-29 26.8537 26.3166 27.3907
2026-05-30 26.8868 26.3490 27.4245
2026-05-31 26.8953 26.3574 27.4332
2026 June
2026-06-01 26.8291 26.2926 27.3657
2026-06-02 26.8957 26.3578 27.4336
2026-06-03 26.8295 26.2929 27.3661
2026-06-04 26.8872 26.3494 27.4249
2026-06-05 26.9191 26.3808 27.4575
2026-06-06 26.8738 26.3363 27.4113
2026-06-07 26.8077 26.2715 27.3438
2026-06-08 26.8742 26.3367 27.4117
2026-06-09 26.8080 26.2719 27.3442
2026-06-10 26.7945 26.2586 27.3304
2026-06-11 26.7285 26.1940 27.2631
2026-06-12 26.7574 26.2223 27.2926
2026-06-13 26.7796 26.2441 27.3152
2026-06-14 26.7801 26.2445 27.3157
2026-06-15 26.8269 26.2904 27.3635
2026-06-16 26.7609 26.2257 27.2961
2026-06-17 26.8226 26.2862 27.3591
2026-06-18 26.7566 26.2215 27.2917
2026-06-19 26.8230 26.2865 27.3594
2026-06-20 26.8725 26.3351 27.4100
2026-06-21 26.8064 26.2702 27.3425
2026-06-22 26.8420 26.3051 27.3788
2026-06-23 26.7759 26.2404 27.3114
2026-06-24 26.8150 26.2787 27.3513
2026-06-25 26.7490 26.2140 27.2839
2026-06-26 26.6831 26.1495 27.2168
2026-06-27 26.6210 26.0886 27.1534
2026-06-28 26.6870 26.1533 27.2208
2026-06-29 26.6567 26.1236 27.1898
2026-06-30 26.7228 26.1884 27.2573
2026 July
2026-07-01 26.6570 26.1239 27.1902
2026-07-02 26.7232 26.1887 27.2576
2026-07-03 26.6725 26.1391 27.2060
2026-07-04 26.7245 26.1900 27.2590
2026-07-05 26.7509 26.2159 27.2860
2026-07-06 26.8173 26.2810 27.3536
2026-07-07 26.8838 26.3461 27.4215
2026-07-08 26.8579 26.3207 27.3950
2026-07-09 26.7918 26.2559 27.3276
2026-07-10 26.7258 26.1913 27.2603
2026-07-11 26.6700 26.1366 27.2034
2026-07-12 26.6044 26.0723 27.1364
2026-07-13 26.6250 26.0925 27.1575
2026-07-14 26.6430 26.1101 27.1758
2026-07-15 26.6715 26.1381 27.2050
2026-07-16 26.6781 26.1445 27.2116
2026-07-17 26.7200 26.1856 27.2544
2026-07-18 26.7862 26.2505 27.3220
2026-07-19 26.8527 26.3156 27.3897
2026-07-20 26.7866 26.2509 27.3223
2026-07-21 26.7224 26.1880 27.2568
2026-07-22 26.7553 26.2202 27.2904
2026-07-23 26.7855 26.2498 27.3212
2026-07-24 26.8520 26.3149 27.3890
2026-07-25 26.7859 26.2501 27.3216
2026-07-26 26.8523 26.3153 27.3894
2026-07-27 26.9189 26.3805 27.4573
2026-07-28 26.9857 26.4460 27.5254
2026-07-29 26.9718 26.4324 27.5113
2026-07-30 27.0387 26.4979 27.5795
2026-07-31 27.0609 26.5197 27.6021
2026 August
2026-08-01 27.1280 26.5855 27.6706
2026-08-02 27.1953 26.6514 27.7392
2026-08-03 27.2092 26.6650 27.7534
2026-08-04 27.1422 26.5994 27.6851
2026-08-05 27.0754 26.5339 27.6169
2026-08-06 27.1426 26.5997 27.6854
2026-08-07 27.2099 26.6657 27.7541
2026-08-08 27.1429 26.6001 27.6858
2026-08-09 27.1130 26.5707 27.6552
2026-08-10 27.0462 26.5053 27.5872
2026-08-11 26.9797 26.4401 27.5193
2026-08-12 27.0466 26.5057 27.5875
2026-08-13 27.1137 26.5714 27.6560
2026-08-14 27.0470 26.5060 27.5879
2026-08-15 27.0802 26.5386 27.6218
2026-08-16 27.0816 26.5400 27.6232
2026-08-17 27.1251 26.5826 27.6676
2026-08-18 27.1766 26.6331 27.7201
2026-08-19 27.1097 26.5675 27.6519
2026-08-20 27.0430 26.5021 27.5838
2026-08-21 27.1101 26.5679 27.6523
2026-08-22 27.1506 26.6075 27.6936
2026-08-23 27.2179 26.6735 27.7623
2026-08-24 27.2854 26.7397 27.8311
2026-08-25 27.2437 26.6988 27.7885
2026-08-26 27.3112 26.7650 27.8575
2026-08-27 27.2440 26.6991 27.7889
2026-08-28 27.2856 26.7399 27.8313
2026-08-29 27.3533 26.8062 27.9004
2026-08-30 27.2860 26.7402 27.8317
2026-08-31 27.3536 26.8066 27.9007
2026 September
2026-09-01 27.3814 26.8337 27.9290
2026-09-02 27.4328 26.8842 27.9815
2026-09-03 27.3947 26.8468 27.9426
2026-09-04 27.3273 26.7807 27.8738
2026-09-05 27.3300 26.7834 27.8766
2026-09-06 27.3978 26.8498 27.9457
2026-09-07 27.4657 26.9164 28.0150
2026-09-08 27.5338 26.9832 28.0845
2026-09-09 27.6021 27.0501 28.1542
2026-09-10 27.6665 27.1131 28.2198
2026-09-11 27.6458 27.0929 28.1987
2026-09-12 27.6369 27.0842 28.1896
2026-09-13 27.6410 27.0881 28.1938
2026-09-14 27.5729 27.0215 28.1244
2026-09-15 27.6413 27.0885 28.1941
2026-09-16 27.6943 27.1404 28.2482
2026-09-17 27.6261 27.0736 28.1786
2026-09-18 27.6946 27.1407 28.2485
2026-09-19 27.7100 27.1558 28.2642
2026-09-20 27.7787 27.2231 28.3343
2026-09-21 27.7103 27.1561 28.2645
2026-09-22 27.6421 27.0893 28.1950
2026-09-23 27.6647 27.1114 28.2180
2026-09-24 27.6520 27.0989 28.2050
2026-09-25 27.5839 27.0322 28.1356
2026-09-26 27.5766 27.0251 28.1282
2026-09-27 27.5087 26.9586 28.0589
2026-09-28 27.4410 26.8922 27.9899
2026-09-29 27.4890 26.9392 28.0388
2026-09-30 27.4855 26.9358 28.0352
2026 October
2026-10-01 27.4179 26.8695 27.9662
2026-10-02 27.4859 26.9361 28.0356
2026-10-03 27.5298 26.9792 28.0804
2026-10-04 27.5981 27.0461 28.1501
2026-10-05 27.5302 26.9796 28.0808
2026-10-06 27.5985 27.0465 28.1504
2026-10-07 27.6669 27.1136 28.2203
2026-10-08 27.6430 27.0901 28.1958
2026-10-09 27.5925 27.0407 28.1444
2026-10-10 27.6610 27.1078 28.2142
2026-10-11 27.7296 27.1750 28.2842
2026-10-12 27.7984 27.2424 28.3543
2026-10-13 27.7736 27.2182 28.3291
2026-10-14 27.7155 27.1612 28.2699
2026-10-15 27.6473 27.0944 28.2003
2026-10-16 27.7159 27.1616 28.2702
2026-10-17 27.6477 27.0947 28.2006
2026-10-18 27.6976 27.1437 28.2516
2026-10-19 27.6295 27.0769 28.1821
2026-10-20 27.6980 27.1441 28.2520
2026-10-21 27.6298 27.0772 28.1824
2026-10-22 27.5822 27.0306 28.1338
2026-10-23 27.6506 27.0976 28.2036
2026-10-24 27.7192 27.1648 28.2736
2026-10-25 27.6510 27.0980 28.2040
2026-10-26 27.7196 27.1652 28.2740
2026-10-27 27.7245 27.1700 28.2790
2026-10-28 27.7933 27.2374 28.3491
2026-10-29 27.8622 27.3050 28.4194
2026-10-30 27.8640 27.3067 28.4213
2026-10-31 27.9331 27.3744 28.4918
2026 November
2026-11-01 28.0024 27.4423 28.5624
2026-11-02 28.0297 27.4691 28.5903
2026-11-03 28.0510 27.4900 28.6120